Loser Valuations for 24 June 2022 from 00:00:00 until 23:59:59
Loser Valuations for 24 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 40.1882 | 13.11 B | -2.7992 | -6.51 | 18 | 723.39 |
| DC | Dakota Gold Corp | 3.62 | 766.13 M | -0.16 | -4.23 | 8.12 M | 29.4 M |
| HYLN | Hyliion Holdings Corp. | 3.85 | 535.79 M | -0.11 | -2.78 | 5.26 M | 20.25 M |
| SENS | Senseonics Holdings | 20.20 | 476.92 M | -0.40 | -1.94 | 237.82 K | 4.8 M |
| GENC | Gencor Industries IN | 9.83 | 257.24 M | -0.14 | -1.4 | 28.42 K | 279.33 K |
| ESP | Espey Mfg. & Electronics | 13.7571 | 152.8 M | -0.2507 | -1.79 | 5.6 K | 77.04 K |
| OZ | Belpointe Prep Llc Class A Units | 96.41 | 139.61 M | -0.56 | -0.58 | 33.4 K | 3.22 M |
| BDL | Flanigan's Enterprises | 29.9723 | 101.88 M | -1.1826 | -3.8 | 606 | 18.16 K |
| EP | Empire Petroleum Corp | 12.18 | 85.7 M | -0.69 | -5.36 | 867 K | 10.56 M |
| MHH | Mastech Holdings Inc | 14.69 | 74.84 M | -0.10 | -0.68 | 4.59 K | 67.5 K |
| COE | 51Talk Online Education Group | 4.80 | 67.76 M | -0.60 | -11.11 | 32.88 K | 157.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.11 | 44.33 M | -0.10 | -1.92 | 221.22 K | 1.13 M |
| PAAI | Paradium AI, Inc. | 11.00 | 43.8 M | -0.78 | -6.62 | 1.25 M | 13.72 M |
| SER | Serina Therapeutics Inc | 20.50 | 42.93 M | -1.25 | -5.75 | 1.46 K | 29.85 K |
| SLND | Southland Holdings Inc | 9.92 | 40.83 M | -0.06 | -0.6 | 2 K | 19.84 K |
| TOON | Kartoon Studios Inc | 7.47 | 32.3 M | -0.35 | -4.48 | 3.57 M | 26.69 M |
| COHN | Cohen & CO Inc | 6.7537 | 32.26 M | -0.2456 | -3.51 | 5.02 K | 33.9 K |
| CPHI | China Pharma Holdings | 21.83 | 25.48 M | -1.37 | -5.91 | 2.7 K | 58.85 K |
| CVM | Cel-Sci Corp | 134.70 | 24.27 M | -15.00 | -10.02 | 157.22 K | 21.18 M |
| GNS | Genius Group Limited | 65.50 | 22.11 M | -30.10 | -31.49 | 42.64 K | 2.79 M |
| UAVS | Ageagle Aerial Systems Inc | 700.00 | 21.89 M | -20.00 | -2.78 | 8.97 K | 6.28 M |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | -1.40 | -9.09 | 341 | 4.77 K |
| RVP | Retractable Technologies | 3.83 | 16.8 M | -0.09 | -2.3 | 2.14 M | 8.19 M |
| AIRI | Air Industries Group Inc | 6.356 | 12.48 M | -0.144 | -2.22 | 14.21 K | 90.29 K |
| REED | Reed's, Inc. | 42.00 | 11.98 M | -11.10 | -20.9 | 4.24 K | 177.91 K |
| DSS | Document Security Systems | 6.1609 | 5.33 M | -0.2008 | -3.16 | 16.08 K | 99.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 174.0196 | 5.06 M | -4.0004 | -2.25 | 3.96 K | 688.77 K |
| YCBD | Cbdmd Inc | 149.1839 | 4.55 M | -11.448 | -7.13 | 731 | 109.05 K |
| PW | Power REIT | 15.00 | 2.5 M | -0.51 | -3.29 | 55.69 K | 835.27 K |
| AMZE | Amaze Holdings Inc | 37.95 | 383.06 K | -2.30 | -5.71 | 4.16 K | 157.76 K |
| SCPX | Scorpius Holdings Inc | 492.00 | 36.69 K | -20.00 | -3.91 | 218 | 107.26 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1768 | -0.1126 | -0.65 | 8.2 K | 140.85 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 9.6351 | -0.2095 | -2.13 | 209 | 2.01 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 39.1421 | 191.36 B | -0.8679 | -2.17 | 28.49 M | 1.12 B |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0493 | 49.52 B | -0.1739 | -0.66 | 18.46 M | 480.78 M |
| RVMD | Revolution Medicines Inc | 18.87 | 42.8 B | -0.30 | -1.56 | 1.41 M | 26.57 M |
| UTHR | United Therapeutic | 238.95 | 26.1 B | -1.91 | -0.79 | 606.46 K | 144.91 M |
| SYM | Symbotic Inc | 13.91 | 22.71 B | -1.59 | -10.26 | 375.4 K | 5.22 M |
| PR | Permian Resources Corp | 5.5078 | 18.79 B | -0.0962 | -1.72 | 14.88 M | 81.94 M |
| ASTS | AST SpaceMobile Inc. | 6.71 | 13.86 B | -0.08 | -1.18 | 685.28 K | 4.6 M |
| PCVX | Vaxcyte Inc | 19.50 | 10.34 B | -1.40 | -6.7 | 1.75 M | 34.03 M |
| BRKR | Bruker Corp | 63.287 | 9.72 B | -0.6706 | -1.05 | 1.73 M | 109.2 M |
| TGTX | Tg Therapeuticscmn | 4.40 | 9.43 B | -0.23 | -4.97 | 2.66 M | 11.7 M |
| PTGX | Protagonist Therapeutics Inc | 9.08 | 9.28 B | -0.22 | -2.37 | 2.06 M | 18.68 M |
| SYRE | Spyre Therapeutics Inc | 14.55 | 9.26 B | -1.70 | -10.46 | 187.78 K | 2.73 M |
| MDGL | Madrigal Pharmaceuticals Inc | 83.46 | 9.25 B | -1.19 | -1.41 | 210.78 K | 17.59 M |
| IREN | Iris Energy Limited | 3.05 | 8.78 B | -0.04 | -1.29 | 543.6 K | 1.66 M |
| KNTK | Kinetik Holdings Inc | 25.2669 | 8.66 B | -0.5572 | -2.16 | 1.58 M | 39.87 M |
| RYTM | Rhythm Pharmaceuticals Inc | 4.35 | 7.59 B | -0.27 | -5.84 | 5.86 M | 25.47 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.30 | 7.55 B | -0.38 | -3.56 | 590.31 K | 6.08 M |
| CHRD | Chord Energy Corp | 86.0153 | 7.24 B | -0.524 | -0.61 | 822.5 K | 70.75 M |
| AXSM | Axsome Thera | 24.46 | 7.18 B | -0.29 | -1.17 | 701.6 K | 17.16 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.20 | 6.95 B | -0.08 | -2.44 | 893.3 K | 2.86 M |
| ORKA | Oruka Therapeutics Inc | 15.8765 | 6.71 B | -0.4518 | -2.77 | 6.17 K | 98.04 K |
| XMTR | Xometry Inc Cl A | 35.48 | 6.51 B | -1.84 | -4.93 | 1.81 M | 64.29 M |
| RDNT | Radnet Inc | 18.11 | 6.32 B | -0.44 | -2.37 | 483.33 K | 8.75 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.71 | 6.3 B | -1.86 | -9.04 | 1.84 M | 34.42 M |
| SRRK | Scholar Rock Holding Corp | 5.96 | 5.61 B | -0.27 | -4.33 | 4.42 M | 26.35 M |
| COGT | Cogent Biosciences Inc | 9.30 | 5.46 B | -0.43 | -4.42 | 2.31 M | 21.48 M |
| MMSI | Merit Medical Sys | 52.94 | 5.41 B | -0.54 | -1.01 | 843.91 K | 44.68 M |
| GGAL | Grupo Fin Galicia ADR | 5.8497 | 5.24 B | -0.1227 | -2.05 | 656.6 K | 3.84 M |
| TVTX | Travere Therapeutics Inc | 24.19 | 4.94 B | -1.84 | -7.07 | 2.05 M | 49.54 M |
| DNTH | Dianthus Therapeutics Inc | 20.80 | 4.8 B | -1.92 | -8.45 | 205.88 K | 4.28 M |
| VIRT | Virtu Financial Cm A | 20.5531 | 4.68 B | -0.3379 | -1.62 | 2.36 M | 48.44 M |
| CDNA | Caredx Inc | 23.68 | 4.44 B | -0.35 | -1.46 | 1.61 M | 38.03 M |
| ARQT | Arcutis Biotherapeutics Inc | 20.61 | 4.28 B | -1.53 | -6.91 | 1.84 M | 37.87 M |
| LQDA | Liquidia Corp | 4.34 | 4.24 B | -0.30 | -6.47 | 6.2 M | 26.91 M |
| ENPH | Enphase Energy Inc | 198.39 | 4.17 B | -2.28 | -1.14 | 3.45 M | 684.21 M |
| XENE | Xenon Pharmaceuticals Inc | 31.00 | 3.8 B | -0.71 | -2.24 | 1.49 M | 46.22 M |
| RGTI | Rigetti Computing | 3.99 | 3.74 B | -0.35 | -8.06 | 3.89 M | 15.54 M |
| AMLX | Amylyx Pharmaceuticals Inc | 18.71 | 3.69 B | -1.09 | -5.51 | 954 K | 17.85 M |
| CELC | Celcuity Inc | 9.02 | 3.39 B | -0.47 | -4.95 | 1.07 M | 9.62 M |
| VLYPO | Valley National Bancorp Pfd Series B | 16.2856 | 3.33 B | -0.1372 | -0.84 | 5.29 K | 86.17 K |
| VRDN | Viridian Therapeutics Inc | 10.97 | 3.29 B | -0.74 | -6.32 | 2.9 M | 31.85 M |
| MGNI | Magnite Inc | 10.65 | 3.27 B | -0.17 | -1.57 | 5.46 M | 58.15 M |
| OSW | Onespaworld Holdings Ltd | 7.1848 | 3.18 B | -0.1477 | -2.01 | 2.28 M | 16.41 M |
| SBLK | Star Bulk Carriers | 17.0832 | 3.16 B | -0.5986 | -3.39 | 3.31 M | 56.61 M |
| CLBT | Cellebrite Di Ltd | 5.27 | 3.12 B | -0.29 | -5.22 | 133.3 K | 702.49 K |
| VLYPP | Valley National Bancorp Pfd Series A | 18.8266 | 3.12 B | -0.1984 | -1.04 | 2.49 K | 46.82 K |
| ONDS | Ondas Holdings Inc | 6.11 | 3.07 B | -0.31 | -4.83 | 4.1 M | 25.06 M |
| AXGN | Axogen Inc | 9.45 | 3.07 B | -0.05 | -0.53 | 421.7 K | 3.99 M |
| PRVA | Privia Health Group Inc | 29.43 | 2.86 B | -0.33 | -1.11 | 983.5 K | 28.94 M |
| HURN | Huron Consulting | 61.50 | 2.75 B | -1.40 | -2.23 | 642.55 K | 39.52 M |
| STGW | Stagwell Inc | 6.06 | 2.69 B | -0.15 | -2.42 | 2.87 M | 17.39 M |
| SYBT | Stock Yards Bancorp | 53.7206 | 2.53 B | -0.4719 | -0.87 | 834.65 K | 44.84 M |
| TMDX | Transmedics Group Inc | 31.30 | 2.52 B | -0.60 | -1.88 | 393.5 K | 12.32 M |
| NVTS | Navitas Semiconductor Corp | 4.73 | 2.45 B | -0.17 | -3.47 | 1.62 M | 7.67 M |
| PAYO | Payoneer Global Inc | 4.19 | 2.43 B | -0.15 | -3.46 | 27.18 M | 113.87 M |
| OUST | Ouster Inc | 19.30 | 2.42 B | -0.70 | -3.5 | 463.4 K | 8.94 M |
| PHVS | Pharvaris N.V. | 20.94 | 2.41 B | -1.46 | -6.52 | 8.1 K | 169.61 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 8.99 | 2.32 B | -0.27 | -2.92 | 5.39 M | 48.49 M |
| AMPL | Amplitude Inc Cl A | 15.93 | 2.28 B | -0.38 | -2.33 | 7.29 M | 116.09 M |
| AUPH | Aurinia Pharm Ord | 11.20 | 2.28 B | -0.34 | -2.95 | 18.48 M | 207.03 M |
| RUN | Sunrun Inc | 25.22 | 2.1 B | -0.14 | -0.55 | 6.51 M | 164.08 M |
| VIR | Vir Biotechnology Inc | 24.84 | 1.99 B | -1.05 | -4.06 | 3.96 M | 98.28 M |
| REPL | Replimune Group Inc | 18.52 | 1.96 B | -0.11 | -0.59 | 737.38 K | 13.66 M |
| MQ | Marqeta Inc Cl A | 10.11 | 1.94 B | -0.14 | -1.37 | 65.13 M | 658.42 M |
| SOUN | Soundhound Ai Inc Cl A | 3.20 | 1.92 B | -0.25 | -7.25 | 454.82 K | 1.46 M |
| GABC | German Amer Bncp Inc | 31.4524 | 1.91 B | -0.6978 | -2.17 | 478.62 K | 15.05 M |
| LASR | Nlight Inc | 11.37 | 1.9 B | -0.23 | -1.98 | 1.52 M | 17.3 M |
| TGLS | Tecnoglass Inc | 16.8518 | 1.9 B | -0.3462 | -2.01 | 259.9 K | 4.38 M |
| SEDG | Solaredge Tech | 286.34 | 1.85 B | -5.19 | -1.78 | 739.72 K | 211.81 M |
| ACVA | Acv Auctions Inc Cl A | 6.96 | 1.78 B | -0.27 | -3.73 | 16.96 M | 118.07 M |
| STOK | Stoke Therapeutics Inc | 13.60 | 1.77 B | -0.33 | -2.37 | 1.05 M | 14.27 M |
| INTR | Inter Cl A | 3.2794 | 1.75 B | -0.087 | -2.58 | 1.56 M | 5.13 M |
| NRIX | Nurix Therapeutics Inc | 12.67 | 1.74 B | -0.48 | -3.65 | 3.11 M | 39.38 M |
| TCBK | Trico Bancshares | 39.5542 | 1.72 B | -0.677 | -1.68 | 775.96 K | 30.69 M |
| HLMN | Hillman Solutions Corp | 9.44 | 1.71 B | -0.19 | -1.97 | 17.4 M | 164.22 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 19.611 | 1.69 B | -0.1642 | -0.83 | 3.7 K | 72.56 K |
| ALHC | Alignment Healthcare Inc | 11.68 | 1.69 B | -0.13 | -1.1 | 1.37 M | 15.95 M |
| NEXT | Nextdecade Corp | 4.56 | 1.68 B | -0.22 | -4.6 | 4.77 M | 21.76 M |
| ALVO | Alvotech | 8.84 | 1.67 B | -0.16 | -1.78 | 65.56 K | 579.52 K |
| QURE | Uniqure N.V. | 19.11 | 1.6 B | -0.43 | -2.2 | 1.62 M | 30.94 M |
| PGY | Pagaya Technologies Ltd Cl A | 70.92 | 1.6 B | -2.04 | -2.8 | 16.43 K | 1.17 M |
| OCUL | Ocular Therapeut | 3.99 | 1.57 B | -0.22 | -5.23 | 1.2 M | 4.78 M |
| ESQ | Esquire Financial Holdings Inc | 31.1011 | 1.55 B | -0.8878 | -2.78 | 944.57 K | 29.38 M |
| SHLS | Shoals Technologies Group Inc Cl A | 17.41 | 1.54 B | -1.79 | -9.32 | 14.34 M | 249.71 M |
| INVA | Innoviva Inc | 14.76 | 1.54 B | -0.31 | -2.06 | 4.01 M | 59.15 M |
| ATEX | Pdvwireless | 41.15 | 1.52 B | -2.24 | -5.16 | 263.4 K | 10.84 M |
| IMCR | Immunocore Holdings Plc ADR | 35.12 | 1.51 B | -2.60 | -6.89 | 121.1 K | 4.25 M |
| LQDT | Liquidity Services | 13.96 | 1.47 B | -0.09 | -0.64 | 528.8 K | 7.38 M |
| TSHA | Taysha Gene Therapies Inc | 3.96 | 1.42 B | -0.08 | -1.98 | 2.96 M | 11.71 M |
| KRSA | Korsana Biosciences, Inc. | 74.20 | 1.39 B | -0.70 | -0.93 | 6.94 K | 515.02 K |
| FMBH | First Mid Ill Bncshr | 32.0756 | 1.38 B | -0.523 | -1.6 | 302.61 K | 9.71 M |
| INNV | Innovage Holding Corp | 4.62 | 1.34 B | -0.39 | -7.78 | 554.13 K | 2.56 M |
| UNIT | Uniti Group Inc | 12.9596 | 1.32 B | -0.2201 | -1.67 | 4.28 M | 55.43 M |
| NKTR | Nektar Therapeutics | 60.45 | 1.31 B | -1.95 | -3.13 | 1.63 M | 98.34 M |
| RDVT | Red Violet Inc | 20.3309 | 1.28 B | -0.2975 | -1.44 | 1.16 M | 23.55 M |
| MNKD | Mannkind Corp | 3.88 | 1.26 B | -0.10 | -2.51 | 5.15 M | 20 M |
| PRCT | Procept Biorobotics Corp | 33.90 | 1.23 B | -2.30 | -6.35 | 3.28 M | 111.28 M |
| SLN | Silence Therapeutics Plc ADR | 11.88 | 1.23 B | -0.11 | -0.92 | 62.3 K | 740.12 K |
| AMPH | Amphastar Pharma | 31.78 | 1.19 B | -0.96 | -2.93 | 1.26 M | 39.91 M |
| LZ | Legalzoom.com Inc | 12.42 | 1.18 B | -0.32 | -2.51 | 11.26 M | 139.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 466.3263 | 367.46 B | -3.9234 | -0.83 | 15.86 M | 7.4 B |
| BML-PG | Bank of America Corporation | 13.8561 | 266.76 B | -0.1098 | -0.79 | 3.08 K | 42.62 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7163 | 126.37 B | -0.0646 | -1.35 | 28.03 M | 132.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0194 | 118.58 B | -0.127 | -1.39 | 12.24 M | 110.41 M |
| VLO | Valero Energy Corp | 92.733 | 101.89 B | -0.5353 | -0.57 | 15.07 M | 1.4 B |
| ELV | Elevance Health Inc | 444.0438 | 94.16 B | -2.3343 | -0.52 | 2.36 M | 1.05 B |
| WMB | Williams Companies | 25.463 | 83 B | -0.3051 | -1.18 | 14.79 M | 376.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.0564 | 82.81 B | -0.0564 | -1.1 | 7.56 M | 38.21 M |
| DVN | Devon Energy Corp | 45.3136 | 48.53 B | -0.8174 | -1.77 | 34.71 M | 1.57 B |
| SPG-PJ | Simon Property Group Inc | 60.0575 | 46.51 B | -0.3135 | -0.52 | 3.53 K | 212.24 K |
| CNC | Centene Corp | 82.95 | 37.63 B | -0.69 | -0.82 | 3.8 M | 315.38 M |
| FTI | Technipfmc Plc | 6.1982 | 25.29 B | -0.098 | -1.56 | 11.78 M | 73.04 M |
| BCH | Banco DE Chile ADR | 13.1205 | 19.95 B | -0.2755 | -2.06 | 300.5 K | 3.94 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.3661 | 18.07 B | -0.0494 | -0.67 | 822.2 K | 6.06 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3355 | 17.82 B | -0.0544 | -1.24 | 549.6 K | 2.38 M |
| BSAC | Banco Santander Chile ADR | 13.0843 | 15.58 B | -0.1534 | -1.16 | 321.1 K | 4.2 M |
| NLY-PF | Annaly Capital Management Inc | 20.8853 | 13.66 B | -0.1407 | -0.67 | 89.12 K | 1.86 M |
| GME | Gamestop Corp | 33.8025 | 12.68 B | -1.7025 | -4.8 | 17 M | 574.49 M |
| DVA | Davita Healthcare Partners Inc | 77.50 | 12.37 B | -0.43 | -0.55 | 1.94 M | 150.04 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 36.1824 | 12.18 B | -0.2744 | -0.75 | 5.14 M | 185.94 M |
| OSCR | Oscar Health Inc Cl A | 4.42 | 10.86 B | -0.16 | -3.49 | 17.37 M | 76.77 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.1713 | 10.6 B | -0.1763 | -0.76 | 220.8 K | 5.12 M |
| TX | Ternium S.A. ADR | 28.6294 | 10.34 B | -0.266 | -0.92 | 463.6 K | 13.27 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 17.3202 | 9.63 B | -0.0929 | -0.53 | 22 K | 381.04 K |
| PBF | PBF Energy Inc | 27.3083 | 8.61 B | -0.4963 | -1.78 | 6.32 M | 172.59 M |
| COMP | Compass Inc Cl A | 4.06 | 7.71 B | -0.08 | -1.93 | 34.04 M | 138.21 M |
| SM | Sm Energy Company | 32.5495 | 7.39 B | -0.2839 | -0.86 | 8.36 M | 272.01 M |
| EPAM | Epam Systems Inc | 326.01 | 7.09 B | -1.71 | -0.52 | 676.35 K | 220.5 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.0549 | 7.05 B | -0.2822 | -1.54 | 3.03 K | 54.72 K |
| NE | Noble Corp Plc | 22.5037 | 6.55 B | -0.381 | -1.66 | 5.89 M | 132.55 M |
| MGY | Magnolia Oil & Gas Corp | 19.505 | 6.42 B | -0.5977 | -2.97 | 7.63 M | 148.91 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 19.3048 | 6.37 B | -0.1439 | -0.74 | 4.18 K | 80.66 K |
| BBUC | Brookfield Business Corp | 23.4758 | 6.36 B | -0.8933 | -3.67 | 2.84 M | 66.74 M |
| OGC | OceanaGold Corporation | 5.7013 | 5.73 B | -0.0582 | -1.01 | 6.2 K | 35.35 K |
| OAK-PB | Oaktree Capital Group LLC | 22.8378 | 5.39 B | -0.1426 | -0.62 | 8.97 K | 204.79 K |
| IFS | Intercorp Financial Services Inc | 20.4169 | 5.33 B | -0.3512 | -1.69 | 38.67 K | 789.54 K |
| JOBY | Joby Aviation Inc | 5.20 | 5.03 B | -0.16 | -2.99 | 31.98 M | 166.32 M |
| PL | Planet Labs Pbc | 4.80 | 4.6 B | -0.17 | -3.42 | 21.37 M | 102.59 M |
| AKO-B | Embotelladora Andina S.A | 8.0517 | 4.53 B | -0.1867 | -2.27 | 14.15 K | 113.91 K |
| MIR | Mirion Technologies Inc | 6.37 | 4.48 B | -0.12 | -1.85 | 17.24 M | 109.84 M |
| TDS | Telephone and Data Systems | 11.1426 | 4.15 B | -0.1447 | -1.28 | 1.89 M | 21.07 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 19.0332 | 4.03 B | -0.1458 | -0.76 | 23.66 K | 450.25 K |
| DK | Delek US Holdings | 21.2511 | 4.01 B | -0.3825 | -1.77 | 5 M | 106.19 M |
| BFH | Bread Financial Hldgs Inc | 36.7358 | 3.98 B | -0.8362 | -2.23 | 8.57 M | 314.95 M |
| AKO-A | Embotelladora Andina S.A | 7.3216 | 3.94 B | -0.1697 | -2.27 | 5.33 K | 39.02 K |
| EE | Excelerate Energy Inc Cl A | 20.2961 | 3.89 B | -0.2241 | -1.09 | 2.97 M | 60.33 M |
| BMA | Banco Macro S.A. ADR | 8.6583 | 3.83 B | -0.144 | -1.64 | 321.1 K | 2.78 M |
| SKE | Skeena Resources Ltd | 5.95 | 3.68 B | -0.03 | -0.5 | 38.2 K | 227.29 K |
| STVN | Stevanato Group S.P.A. | 16.0161 | 3.67 B | -0.2381 | -1.46 | 304.7 K | 4.88 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.9556 | 3.5 B | -0.029 | -0.58 | 113.7 K | 563.45 K |
| PAM | Pampa Energia S.A. ADR | 19.73 | 3.48 B | -0.11 | -0.55 | 179.48 K | 3.54 M |
| ZIM | Zim Integrated Shipping Services Ltd | 15.7773 | 3.42 B | -0.3948 | -2.44 | 4.68 M | 73.87 M |
| ACHR | Archer Aviation Inc | 4.07 | 3.17 B | -0.34 | -7.71 | 18.53 M | 75.42 M |
| IHS | IHS Holding Limited | 11.00 | 2.87 B | -0.11 | -0.99 | 143.17 K | 1.57 M |
| GPOR | Gulfport Energy Corp | 77.14 | 2.81 B | -2.12 | -2.67 | 1.86 M | 143.46 M |
| DAC | Danaos Corp | 53.0143 | 2.81 B | -0.4616 | -0.86 | 390.7 K | 20.71 M |
| TALO | Talos Energy Inc | 15.57 | 2.61 B | -0.32 | -2.01 | 5.34 M | 83.09 M |
| DAO | Youdao Inc ADR | 5.36 | 2.5 B | -0.07 | -1.29 | 260 K | 1.39 M |
| IVT | Inventrust Pptys Corp | 22.9081 | 2.48 B | -0.3224 | -1.39 | 8.96 M | 205.22 M |
| SMR | Nuscale Power Corp | 10.26 | 2.11 B | -0.08 | -0.77 | 2.32 M | 23.75 M |
| IDT | IDT Corp | 24.8326 | 2.09 B | -0.2671 | -1.06 | 163.1 K | 4.05 M |
| RDW | Redwire Corp | 3.17 | 1.93 B | -0.15 | -4.52 | 2.37 M | 7.51 M |
| NGL-PB | NGL Energy Partners LP | 13.63 | 1.91 B | -0.18 | -1.3 | 20.41 K | 278.2 K |
| NGL-PC | NGL Energy Partners LP | 14.26 | 1.82 B | -0.58 | -3.91 | 886 | 12.63 K |
| BFLY | Butterfly Network Inc | 3.48 | 1.81 B | -0.02 | -0.57 | 4.98 M | 17.32 M |
| OUST | Ouster Inc | 19.30 | 1.74 B | -0.70 | -3.5 | 463.4 K | 8.94 M |
| ATS | ATS Corporation | 25.66 | 1.72 B | -0.69 | -2.62 | 100 | 2.57 K |
| AGL | Agilon Health Inc | 549.50 | 1.62 B | -12.00 | -2.14 | 115.2 K | 63.3 M |
| GDV-PH | The Gabelli Dividend & Income Trust | 19.8087 | 1.59 B | -0.1334 | -0.67 | 6.96 K | 137.77 K |
| CMRE | Costamare Inc | 10.0816 | 1.59 B | -0.1841 | -1.79 | 2.29 M | 23.08 M |
| HLF | Herbalife Ltd | 23.07 | 1.59 B | -0.52 | -2.2 | 12.14 M | 280.01 M |
| NRP | Natural Resource Partners LP | 30.1274 | 1.58 B | -0.8443 | -2.73 | 21.1 K | 635.69 K |
| CBL | Cbl & Associates Properties Inc | 17.7907 | 1.54 B | -0.5146 | -2.81 | 3.6 M | 64.05 M |
| SLVM | Sylvamo Corp | 31.92 | 1.34 B | -1.47 | -4.4 | 4.63 M | 147.65 M |
| UMH | Umh Properties | 14.1081 | 1.32 B | -0.1734 | -1.21 | 1.34 M | 18.87 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.77 | 1.23 B | -0.10 | -2.58 | 247.3 K | 932.32 K |
| UTI | Universal Technical Institute Inc | 6.88 | 1.23 B | -0.41 | -5.62 | 4.23 M | 29.1 M |
| DEA | Easterly Government Properties | 35.2817 | 1.14 B | -0.2962 | -0.83 | 594.31 K | 20.97 M |
| AMRC | Ameresco Inc | 47.24 | 1.13 B | -0.72 | -1.5 | 456.91 K | 21.58 M |
| COUR | Coursera Inc | 15.72 | 1.12 B | -0.32 | -2 | 6.96 M | 109.35 M |
| GNK | Genco Shipping & Trading Ltd | 13.7165 | 1.08 B | -0.1568 | -1.13 | 1.77 M | 24.31 M |
| HRTG | Heritage Insurance Holdings | 3.01 | 1.06 B | -0.21 | -6.52 | 3.82 M | 11.51 M |
| CODI-PB | Compass Diversified | 18.6671 | 1.05 B | -0.1278 | -0.68 | 18.34 K | 342.37 K |
| CSR | Centerspace | 66.2847 | 1.05 B | -1.2293 | -1.82 | 260.26 K | 17.25 M |
| CODI-PA | Compass Diversified | 17.629 | 1.01 B | -0.2663 | -1.49 | 21.68 K | 382.16 K |
| NABL | N-Able Inc | 9.28 | 957.75 M | -0.61 | -6.17 | 8.24 M | 76.44 M |
| CODI | Compass Diversified Holdings | 19.1096 | 926.15 M | -0.1816 | -0.94 | 7.34 M | 140.29 M |
| NXRT | Nexpoint Residential Trust Inc | 50.2615 | 904.61 M | -0.4294 | -0.85 | 663.8 K | 33.36 M |
| FTK | Flotek Industries | 6.42 | 895.37 M | -0.06 | -0.93 | 47.41 K | 304.34 K |
| SB | Safe Bulkers Inc | 3.1615 | 838.95 M | -0.0249 | -0.78 | 2.76 M | 8.72 M |
| GHM | Graham Corp | 7.00 | 815.96 M | -0.05 | -0.71 | 46.17 K | 323.19 K |
| DNA | Ginkgo Bioworks Holdings Inc. | 114.40 | 784.51 M | -3.20 | -2.72 | 1.72 M | 197.17 M |
| NPKI | NPK International Inc. | 3.05 | 767.59 M | -0.04 | -1.29 | 2.04 M | 6.22 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 4.6604 | 755.57 M | -0.1396 | -2.91 | 3.5 K | 16.31 K |
| ASC | Ardmore Shipping Corp | 5.8582 | 754.53 M | -0.0921 | -1.55 | 4.83 M | 28.32 M |
| KODK | Eastman Kodak | 5.30 | 735.23 M | -0.07 | -1.3 | 3.02 M | 16.01 M |
| GTNA | Gray Television Inc | 14.0231 | 702.13 M | -0.8736 | -5.86 | 2.19 K | 30.78 K |
| VTEX | Vtex Cl A | 3.60 | 692.74 M | -0.05 | -1.37 | 334.07 K | 1.2 M |
| BKSY | Blacksky Technology Inc | 19.36 | 686.31 M | -0.48 | -2.42 | 368.3 K | 7.13 M |
| JBI | Janus International Group Inc | 8.93 | 682.18 M | -0.39 | -4.18 | 10.69 M | 95.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 4.92 | -0.36 | -6.82 | 8.03 K | 39.48 K | |
| NOU | Nouveau Monde Graphite Inc | 6.07 | -0.36 | -5.6 | 57.4 K | 348.42 K | |
| MARI | Marimaca Copper Corp | 3.03 | -0.17 | -5.31 | 107.8 K | 326.63 K | |
| FORA | Verticalscope Holdings Inc | 14.44 | -0.79 | -5.19 | 4.5 K | 64.98 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6924 | -0.2668 | -4.48 | 21.07 K | 119.94 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9002 | -0.3943 | -3.83 | 400 | 3.96 K | |
| VCM | Vecima Networks Inc | 15.7901 | -0.6127 | -3.74 | 1 K | 15.79 K | |
| AYA | Aya Gold and Silver Inc | 7.58 | -0.28 | -3.56 | 73 K | 553.34 K | |
| BBUC | Brookfield Business Corporation | 30.5558 | -1.0377 | -3.28 | 117.8 K | 3.6 M | |
| WFC | Wall Financial | 7.6596 | -0.2331 | -2.95 | 200 | 1.53 K | |
| BBD-A | Bombardier Inc | 26.56 | -0.77 | -2.82 | 4.44 K | 117.98 K | |
| PIC-A | Premium Income Corporation | 4.6555 | -0.1253 | -2.62 | 19.61 K | 91.32 K | |
| BDT | Bird Construction Inc | 6.7815 | -0.1559 | -2.25 | 97.4 K | 660.52 K | |
| SJ | Stella Jones Inc | 29.5219 | -0.6135 | -2.04 | 242.7 K | 7.16 M | |
| RFA-PI | RFA Financial Inc. | 17.5335 | -0.3608 | -2.02 | 300 | 5.26 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.6667 | -0.2773 | -1.99 | 12.9 K | 176.3 K | |
| TC | Tucows Inc | 52.27 | -1.06 | -1.99 | 29.9 K | 1.56 M | |
| CGG | China Gold Int Resources Corp | 3.2882 | -0.0632 | -1.89 | 4.1 K | 13.48 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.3674 | -0.0988 | -1.81 | 4.8 K | 25.76 K | |
| MAL | Magellan Aero | 7.059 | -0.124 | -1.73 | 65.94 K | 465.48 K | |
| ACX | Act Energy Technologies Ltd | 4.13 | -0.07 | -1.67 | 251.32 K | 1.04 M | |
| PRN | Profound Medical Corp | 9.89 | -0.15 | -1.49 | 41.8 K | 413.4 K | |
| ELO | Eloro Resources Ltd | 3.52 | -0.05 | -1.4 | 39.3 K | 138.34 K | |
| OLY | Olympia Financial Group Inc | 48.0638 | -0.6613 | -1.36 | 400 | 19.23 K | |
| CIU-PC | CU Inc Pref C | 12.4171 | -0.1707 | -1.36 | 700 | 8.69 K | |
| SKE | Skeena Resources Ltd | 7.65 | -0.10 | -1.29 | 111.8 K | 855.27 K | |
| LAS-A | Lassonde Industries Inc | 111.6922 | -1.4366 | -1.27 | 435 | 48.59 K | |
| URB | Urbana Corp | 3.6913 | -0.0367 | -0.98 | 1.3 K | 4.8 K | |
| CMG | Computer Modelling Group Ltd | 4.152 | -0.0369 | -0.88 | 40 K | 166.08 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.40 | -0.18 | -0.8 | 11.38 K | 255 K | |
| ELE | Elemental Royalty Corporation | 12.5774 | -0.0998 | -0.79 | 3.64 K | 45.78 K | |
| PIF | Polaris Infrastructure Inc | 14.8988 | -0.1162 | -0.77 | 50.5 K | 752.39 K | |
| TA-PJ | TransAlta Corp Pref J | 17.4122 | -0.1344 | -0.77 | 1.1 K | 19.15 K | |
| CVO | Coveo Solutions Inc | 5.21 | -0.04 | -0.76 | 68.1 K | 354.8 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.416 | -0.1237 | -0.71 | 1.58 K | 27.48 K | |
| TECK-A | Teck Resources Limited | 40.5461 | -0.2865 | -0.7 | 3.11 K | 126.1 K | |
| DHT-UN | DRI Healthcare Trust | 5.6439 | -0.0386 | -0.68 | 15.05 K | 84.97 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.8293 | -0.0865 | -0.67 | 500 | 6.41 K | |
| LGO | Largo Resources Ltd | 9.13 | -0.06 | -0.65 | 128 K | 1.17 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.47 | -0.12 | -0.65 | 14.6 K | 269.66 K | |
| BCE-PS | Bce Inc Pref S | 13.581 | -0.087 | -0.64 | 100 | 1.36 K | |
| TSAT | Telesat Corp | 17.00 | -0.105 | -0.61 | 4.1 K | 69.7 K | |
| FTS-PH | Fortis Inc Pref H | 12.5641 | -0.0774 | -0.61 | 2.1 K | 26.38 K | |
| BBD-PC | Bombardier Inc Pref C | 12.7343 | -0.0734 | -0.57 | 135 | 1.72 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.8332 | -0.0443 | -0.56 | 1.8 K | 14.1 K | |
| RAY | Stingray Group Inc. | 4.7449 | -0.0256 | -0.54 | 11.8 K | 55.99 K | |
| X | TMX Group Ltd | 24.4454 | -0.1283 | -0.52 | 665.93 K | 16.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 24.81 | 293.3 B | -0.28 | -1.12 | 35.6 K | 883.24 K |
| HESAF | Hermès International Société en commandite par actions | 1068.95 | 156.87 B | -72.3401 | -6.34 | 600 | 641.37 K |
| SMEGF | Siemens Energy AG | 16.65 | 119.15 B | -0.121 | -0.72 | 1.7 K | 28.3 K |
| CIXPF | CaixaBank S.A | 3.40 | 96.52 B | -0.22 | -6.08 | 2.84 K | 9.66 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.35 | 87.41 B | -0.40 | -1.34 | 2.2 K | 64.57 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.15 | 84.52 B | -0.36 | -1.22 | 96.8 K | 2.82 M |
| CHDRF | Christian Dior SE | 580.01 | 83.44 B | -44.99 | -7.2 | 6 | 3.48 K |
| IFNNF | Infineon Technologies AG | 24.96 | 77.97 B | -0.44 | -1.73 | 3.1 K | 77.38 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.45 | 70.15 B | -1.27 | -3.66 | 1.4 K | 46.83 K |
| ENGQF | ENGIE SA | 11.83 | 68.08 B | -0.06 | -0.5 | 5.1 K | 60.33 K |
| VOLVF | AB Volvo (publ) | 15.10 | 67.1 B | -0.74 | -4.67 | 9.6 K | 144.96 K |
| KDDIY | KDDI Corporation | 16.25 | 65.85 B | -0.38 | -2.29 | 89.2 K | 1.45 M |
| KDDIF | KDDI Corporation | 32.97 | 64.67 B | -0.87 | -2.57 | 3.2 K | 105.5 K |
| SCBFF | Standard Chartered PLC | 7.25 | 62.88 B | -0.61 | -7.76 | 6.2 K | 44.95 K |
| UCBJF | UCB SA | 85.60 | 61.29 B | -6.58 | -7.14 | 200 | 17.12 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.86 | 59.96 B | -1.05 | -10.6 | 930 | 8.24 K |
| BAYZF | Bayer Aktiengesellschaft | 60.84 | 59.93 B | -0.36 | -0.59 | 3.4 K | 206.86 K |
| BAYRY | Bayer Aktiengesellschaft | 15.23 | 59.81 B | -0.15 | -0.98 | 734.1 K | 11.18 M |
| EONGY | E.ON SE | 9.08 | 55.61 B | -0.16 | -1.73 | 138.9 K | 1.26 M |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.78 | 54.76 B | -0.22 | -4.4 | 200 | 956 |
| ENAKF | E.ON SE | 9.13 | 54.35 B | -0.21 | -2.25 | 1.1 K | 10.04 K |
| CTPCY | CITIC Limited | 4.88 | 53.62 B | -0.12 | -2.4 | 700 | 3.42 K |
| SCGLF | Société Générale Société anonyme | 23.70 | 50.72 B | -0.28 | -1.17 | 300 | 7.11 K |
| RWEOY | RWE Aktiengesellschaft | 39.67 | 50.44 B | -1.19 | -2.91 | 30.8 K | 1.22 M |
| PPCCY | PICC Property and Casualty Company Limited | 24.60 | 49.31 B | -0.178 | -0.72 | 1.7 K | 41.82 K |
| HINKF | Heineken N.V | 93.42 | 48.22 B | -0.58 | -0.62 | 300 | 28.03 K |
| AMSYF | ArcelorMittal | 23.85 | 48.12 B | -3.88 | -13.99 | 14.1 K | 336.29 K |
| HCMLF | Holcim Ltd | 44.20 | 48.09 B | -0.30 | -0.67 | 1.2 K | 53.04 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.18 | 47.64 B | -0.22 | -1.43 | 28.6 K | 434.15 K |
| ANYYY | Aena S.M.E. S.A | 13.63 | 47.47 B | -0.13 | -0.94 | 101.2 K | 1.38 M |
| JPPHY | Japan Post Holdings Co. Ltd | 6.98 | 43.13 B | -0.11 | -1.55 | 3.4 K | 23.73 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.70 | 42.33 B | -0.10 | -2.08 | 600 | 2.82 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.94 | 42.27 B | -0.73 | -3.91 | 1.05 K | 18.77 K |
| SMPNY | Sompo Holdings Inc | 21.43 | 40.76 B | -0.72 | -3.25 | 7 K | 149.9 K |
| SKFOF | Sika AG | 228.82 | 36.93 B | -6.21 | -2.64 | 300 | 68.65 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.76 | 35.31 B | -0.05 | -1.04 | 100 | 476 |
| OLCLF | Oriental Land Co. Ltd | 136.00 | 34.22 B | -11.00 | -7.48 | 128 | 17.41 K |
| KNYJF | KONE Oyj | 46.53 | 32.78 B | -1.02 | -2.15 | 300 | 13.96 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.44 | 32.61 B | -0.08 | -1.45 | 500 | 2.72 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 25.58 | 31.69 B | -0.26 | -1.01 | 12.5 K | 319.75 K |
| VWSYF | Vestas Wind Systems A/S | 23.19 | 29.64 B | -0.62 | -2.6 | 1.9 K | 44.06 K |
| VWDRY | Vestas Wind Systems A/S | 7.86 | 29.59 B | -0.06 | -0.76 | 464.9 K | 3.65 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 65.66 | 28.5 B | -0.35 | -0.53 | 4.1 K | 269.21 K |
| MLYBY | Malayan Banking Berhad | 7.50 | 26.87 B | -0.21 | -2.72 | 2.7 K | 20.25 K |
| FNLPF | Fresnillo plc | 9.30 | 24.61 B | -0.27 | -2.82 | 700 | 6.51 K |
| NISTF | Nippon Steel Corporation | 14.19 | 21.95 B | -1.29 | -8.33 | 1.9 K | 26.96 K |
| TNABY | Tenaga Nasional Berhad | 7.05 | 20.55 B | -0.98 | -12.2 | 200 | 1.41 K |
| TRATF | Traton SE | 15.20 | 19.64 B | -0.55 | -3.49 | 4.5 K | 68.4 K |
| KUBTF | Kubota Corporation | 14.81 | 19.24 B | -0.19 | -1.27 | 700 | 10.37 K |
| BDORY | Banco do Brasil S.A | 6.12 | 17.58 B | -0.10 | -1.61 | 238.6 K | 1.46 M |
| CAOVY | China Overseas Land & Investment Limited | 14.82 | 17.56 B | -0.50 | -3.26 | 8.4 K | 124.49 K |
| NBGIF | National Bank of Greece S.A | 3.27 | 16.72 B | -0.05 | -1.51 | 2.3 K | 7.52 K |
| CTTAY | Continental Aktiengesellschaft | 7.15 | 16 B | -0.05 | -0.69 | 152.4 K | 1.09 M |
| DSEEY | Daiwa Securities Group Inc | 4.49 | 15.26 B | -0.03 | -0.66 | 6.5 K | 29.18 K |
| TYNPF | Nippon Sanso Holdings Corporation | 16.20 | 15.18 B | -0.398 | -2.4 | 161 | 2.61 K |
| SSSGY | Sartorius Aktiengesellschaft | 66.17 | 15.17 B | -56.08 | -45.87 | 100 | 6.62 K |
| CTTAF | Continental Aktiengesellschaft | 69.16 | 15.16 B | -2.09 | -2.93 | 172 | 11.9 K |
| SINGF | Singapore Airlines Limited | 3.63 | 15.14 B | -0.02 | -0.55 | 500 | 1.82 K |
| KNBWY | Kirin Holdings Company Limited | 16.15 | 15.02 B | -0.11 | -0.68 | 25.2 K | 406.98 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 53.55 | 14.92 B | -1.46 | -2.65 | 900 | 48.19 K |
| TDHOY | T&D Holdings Inc | 5.79 | 14.74 B | -0.16 | -2.69 | 6 K | 34.74 K |
| FNMAS | Federal National Mortgage Association | 3.55 | 14.68 B | -0.21 | -5.59 | 269.71 K | 957.47 K |
| KAJMY | Kajima Corporation | 10.74 | 14.46 B | -0.35 | -3.16 | 2 K | 21.48 K |
| SKHSF | Sekisui House Ltd | 17.052 | 14.22 B | -0.282 | -1.63 | 900 | 15.35 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 29.15 | 14.21 B | -0.45 | -1.52 | 2.17 K | 63.23 K |
| IAUGY | Insurance Australia Group Limited | 15.26 | 13.38 B | -0.21 | -1.36 | 4.2 K | 64.09 K |
| BBSEY | BB Seguridade Participações S.A | 4.68 | 13.36 B | -0.10 | -2.09 | 39.1 K | 182.99 K |
| OROVY | Orient Overseas (International) Limited | 137.25 | 12.92 B | -2.74 | -1.96 | 3.1 K | 425.48 K |
| FNMFN | Federal National Mortgage Association | 5.22 | 12.84 B | -0.06 | -1.14 | 19.3 K | 100.75 K |
| FNMAK | Federal National Mortgage Association | 5.15 | 12.34 B | -0.46 | -8.2 | 100 | 515 |
| ACRFF | Accor SA | 28.86 | 12.2 B | -1.04 | -3.48 | 500 | 14.43 K |
| FUJHY | Subaru Corporation | 9.18 | 11.76 B | -0.09 | -0.97 | 25.3 K | 232.25 K |
| HKTTY | HKT Trust and HKT Limited | 13.16 | 11.36 B | -0.41 | -3.02 | 1.6 K | 21.06 K |
| SRGHY | Shoprite Holdings Limited | 13.34 | 11.13 B | -0.15 | -1.11 | 4.8 K | 64.03 K |
| PTAIY | PT Astra International Tbk | 9.04 | 10.85 B | -0.29 | -3.11 | 8.9 K | 80.46 K |
| DLAKY | Deutsche Lufthansa AG | 6.35 | 10.48 B | -0.26 | -3.93 | 66.6 K | 422.91 K |
| DLAKF | Deutsche Lufthansa AG | 6.25 | 10.35 B | -0.55 | -8.09 | 700 | 4.38 K |
| SIELY | Shanghai Electric Group Company Limited | 4.53 | 10.24 B | -0.12 | -2.58 | 100 | 453 |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.13 | 10.07 B | -0.19 | -2.6 | 12.7 K | 90.55 K |
| SAPMF | Saipem SpA | 25.38 | 9.7 B | -5.27 | -17.19 | 111 | 2.82 K |
| CPYYY | Centrica plc | 3.96 | 9.4 B | -0.08 | -1.98 | 34.8 K | 137.81 K |
| ASEKY | Aisin Corporation | 31.405 | 9.23 B | -0.565 | -1.77 | 2.3 K | 72.23 K |
| RNLSY | Renault SA | 5.23 | 9.21 B | -0.08 | -1.51 | 55.4 K | 289.74 K |
| JCYGY | Jardine Cycle & Carriage Limited | 41.51 | 9.16 B | -0.64 | -1.52 | 800 | 33.21 K |
| POAHY | Porsche Automobil Holding SE | 6.83 | 9.06 B | -0.04 | -0.58 | 932.7 K | 6.37 M |
| TYEKF | thyssenkrupp AG | 6.01 | 9.02 B | -0.38 | -5.95 | 5.5 K | 33.06 K |
| DVDCF | Davide Campari-Milano N.V | 10.36 | 8.88 B | -0.34 | -3.18 | 500 | 5.18 K |
| CMHHY | China Merchants Port Holdings Company Limited | 17.16 | 8.75 B | -0.23 | -1.32 | 200 | 3.43 K |
| SAPMY | Saipem SpA | 6.75 | 8.68 B | -1.95 | -22.41 | 151 | 1.02 K |
| BZZUY | Buzzi Unicem S.p.A | 8.21 | 8.51 B | -0.213 | -2.53 | 500 | 4.11 K |
| ALNPY | ANA Holdings Inc | 3.61 | 8.16 B | -0.17 | -4.5 | 900 | 3.25 K |
| VLPNY | Voestalpine AG | 4.12 | 8.13 B | -0.10 | -2.37 | 200 | 824 |
| BYCBF | Barry Callebaut AG | 2163.00 | 7.61 B | -37.00 | -1.68 | 100 | 216.3 K |
| EQUEY | Equatorial Energia S.A | 4.26 | 7.53 B | -0.34 | -7.39 | 400 | 1.7 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.39 | 7.43 B | -0.09 | -2.59 | 168.2 K | 570.2 K |
| DNPLY | Dai Nippon Printing Co. Ltd | 10.82 | 7.31 B | -0.12 | -1.1 | 39.8 K | 430.64 K |
| EGIEY | Engie Brasil Energia S.A | 7.75 | 7.04 B | -0.24 | -3 | 10.6 K | 82.15 K |
| ESYJY | easyJet plc | 4.88 | 6.9 B | -0.09 | -1.81 | 14.3 K | 69.78 K |
| EJTTF | easyJet plc | 4.801 | 6.82 B | -0.189 | -3.79 | 600 | 2.88 K |
| VOPKY | Royal Vopak N.V | 24.06 | 6.8 B | -0.65 | -2.63 | 300 | 7.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 185.50 | -17.50 | -8.62 | 19 | 3.52 K | |
| WWT | Water Ways Technologies Inc | 42.00 | -3.00 | -6.67 | 1.6 K | 67.33 K | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | -1.25 | -5.49 | 1.46 M | 31.33 M | |
| ALTU | Altura Energy Corp. | 6.70 | -0.30 | -4.29 | 13.34 K | 89.38 K | |
| RX | BioSyent Inc | 7.2601 | -0.1406 | -1.9 | 900 | 6.53 K | |
| OGG | Osisko Gold Group Inc. | 6.87 | -0.13 | -1.86 | 4.6 K | 31.6 K | |
| BQE | BQE Water Inc | 29.50 | -0.50 | -1.67 | 404 | 11.92 K | |
| GIP | Green Impact Partners Inc | 7.18 | -0.12 | -1.64 | 5.2 K | 37.34 K | |
| SGML | Sigma Lithium Corporation | 20.55 | -0.30 | -1.44 | 21.1 K | 433.6 K |