Loser Volumes for 21 June 2022 from 00:00:00 until 23:59:59
Loser Volumes for 21 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 42.1876 | 7.72 B | -7.5978 | -15.26 | 40 |
| ORLA | Orla Mining | 3.3303 | 3.34 B | -0.0549 | -1.62 | 141.1 K |
| DC | Dakota Gold Corp | 3.75 | 567.86 M | -0.65 | -14.77 | 1.31 M |
| CIX | Compx International Inc | 15.1605 | 335.06 M | -0.6273 | -3.97 | 8.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.743 | 311.58 M | -0.1297 | -1.46 | 87.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.38 | 271.66 M | -0.24 | -6.63 | 21.5 K |
| GTE | Gran Tierra Energy Inc | 13.20 | 221 M | -1.00 | -7.04 | 1.34 M |
| INFU | Infusystems Holdings | 8.60 | 202.83 M | -0.16 | -1.83 | 219.4 K |
| CMT | Core Molding Technologies Inc | 9.15 | 202.69 M | -0.06 | -0.65 | 7.6 K |
| ESP | Espey Mfg. & Electronics | 12.7905 | 201.09 M | -0.2237 | -1.72 | 700 |
| EVI | Evi Industries Inc | 8.9186 | 186.6 M | -0.511 | -5.42 | 37.8 K |
| ACU | Acme United Corp | 28.0558 | 186.48 M | -0.2422 | -0.86 | 9.9 K |
| OZ | Belpointe Prep Llc Class A Units | 96.94 | 175.69 M | -0.84 | -0.86 | 38.1 K |
| USBC | USBC, Inc. | 66.80 | 120.67 M | -8.40 | -11.17 | 815 |
| IBIO | Ibio Inc | 150.00 | 82.96 M | -5.00 | -3.23 | 5.58 K |
| BDL | Flanigan's Enterprises | 31.0951 | 81.78 M | -0.7802 | -2.45 | 3.5 K |
| SRXH | Srx Health Solutions Inc | 69.9259 | 77.82 M | -1.1852 | -1.67 | 1.32 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4166 | 73.64 M | -0.1194 | -1.4 | 32.47 K |
| ANVS | Annovis Bio Inc | 9.82 | 73.17 M | -0.87 | -8.14 | 65.86 K |
| DIT | Amcon Distributing Company | 157.3358 | 66.37 M | -4.7533 | -2.93 | 1.4 K |
| FSP | Franklin Street Properties | 3.832 | 52.88 M | -0.1466 | -3.68 | 622.2 K |
| TOON | Kartoon Studios Inc | 7.60 | 45.22 M | -0.35 | -4.4 | 418.91 K |
| AGIG | AGIG | 52.20 | 44.9 M | -2.60 | -4.74 | 432.76 K |
| AREN | The Arena Group Holdings Inc | 11.56 | 43.32 M | -1.01 | -8.03 | 79.9 K |
| ZDGE | Zedge Inc Cl B | 3.4625 | 40.12 M | -0.4721 | -12 | 216.76 K |
| GRF | Eagle Capital Growth Fund | 6.437 | 39.72 M | -0.4428 | -6.44 | 224.6 K |
| BESS | Bimergen Energy Corporation | 15.40 | 27.54 M | -1.40 | -8.33 | 134 |
| SER | Serina Therapeutics Inc | 21.4286 | 27.15 M | -0.7143 | -3.23 | 633 |
| BATL | Battalion Oil Corp | 10.52 | 27.08 M | -0.72 | -6.41 | 73.7 K |
| ACCS | Access Newswire Inc | 19.67 | 26.55 M | -1.61 | -7.57 | 60.25 K |
| CPHI | China Pharma Holdings | 21.51 | 24.95 M | -0.2099 | -0.97 | 1.08 K |
| RVP | Retractable Technologies | 3.59 | 20.88 M | -0.28 | -7.24 | 301.9 K |
| INUV | Inuvo Inc | 4.00 | 18.67 M | -0.20 | -4.76 | 47.73 K |
| REED | Reed's, Inc. | 54.00 | 14.82 M | -1.77 | -3.17 | 1.19 K |
| CVR | Chicago Rivet & Machine Company | 26.1507 | 9.93 M | -0.6577 | -2.45 | 1.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.61 | 7.52 M | -0.168 | -4.45 | 1.4 K |
| YCBD | Cbdmd Inc | 153.3239 | 7.3 M | -23.0759 | -13.08 | 871 |
| AMZE | Amaze Holdings Inc | 50.60 | 6.08 M | -9.43 | -15.71 | 839 |
| PHGE | Biomx Ltd | 123.50 | 4.67 M | -1.90 | -1.52 | 152 |
| PW | Power REIT | 16.96 | 3.7 M | -2.24 | -11.67 | 92.83 K |
| OGEN | Oragenics Inc | 540.00 | 2.65 M | -36.00 | -6.25 | 162 |
| MI | Nft Limited Class A Ordinary Share | 86.00 | 2.44 M | -1.00 | -1.15 | 7.56 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.3094 | -0.7364 | -6.67 | 4.77 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.72 | -0.81 | -4.62 | 590 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.92 | -0.77 | -4.12 | 276 | |
| HYLN | Hyliion Holdings Corp. | 3.58 | -0.08 | -2.19 | 1.81 M | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1243 | -0.3113 | -1.79 | 24.5 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.0095 | -0.2456 | -1.28 | 19.6 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7474 | -0.2153 | -1.2 | 4.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.05 | -0.15 | -0.74 | 5.79 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.46 | -0.13 | -0.63 | 321 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.10 | -0.15 | -0.59 | 4.76 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 44.00 | -4.00 | -8.33 | 421 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 134.5938 | -1.2187 | -0.9 | 314.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 155.8272 | 1.4 T | -6.6379 | -4.09 | 50.72 M |
| NFLX | Netflix Inc | 17.091 | 310.8 B | -0.46 | -2.62 | 121.78 M |
| MAR | Marriot International | 136.5273 | 99.49 B | -3.5197 | -2.51 | 3.36 M |
| CMCSA | Comcast Corporation | 31.527 | 82.77 B | -0.1884 | -0.59 | 31.12 M |
| NTES | Netease Inc ADR | 84.1215 | 79.26 B | -1.0605 | -1.24 | 3.22 M |
| WBD | Discovery Inc Series A | 14.04 | 67.04 B | -0.18 | -1.27 | 19.57 M |
| RKLB | Rocket Lab USA Inc | 4.15 | 52.82 B | -0.03 | -0.72 | 4.99 M |
| ADSK | Autodesk Inc | 166.88 | 41.44 B | -0.89 | -0.53 | 1.46 M |
| PYPL | PayPal Holdings | 71.9851 | 39.07 B | -0.5272 | -0.73 | 14.93 M |
| AXON | Axon Enterprise Inc | 84.44 | 37.47 B | -3.17 | -3.62 | 760.6 K |
| STLD | Steel Dynamics Inc | 66.5722 | 35.4 B | -1.0635 | -1.57 | 2.63 M |
| ON | On Semiconductor | 51.95 | 35.25 B | -0.51 | -0.97 | 11.19 M |
| JD | Jd.com Inc ADR | 59.3219 | 34.29 B | -1.4726 | -2.42 | 18.6 M |
| EXPE | Expedia Group Inc | 97.7769 | 31.54 B | -1.5739 | -1.58 | 2.19 M |
| WDAY | Workday Inc | 138.60 | 30.68 B | -0.78 | -0.56 | 2.54 M |
| ILMN | Illumina Inc | 178.249 | 26.71 B | -3.9397 | -2.16 | 2.68 M |
| SYM | Symbotic Inc | 15.56 | 24.89 B | -1.24 | -7.38 | 6.48 M |
| STRL | Sterling Constructio | 22.23 | 24.69 B | -0.20 | -0.89 | 181.01 K |
| ROIV | Roivant Sciences Ltd | 4.27 | 24.51 B | -0.11 | -2.51 | 1.07 M |
| BNTX | Biontech Se ADR | 123.25 | 23.07 B | -1.89 | -1.51 | 2.11 M |
| CHTR | Charter Communications | 437.47 | 20.94 B | -4.49 | -1.02 | 1.73 M |
| TTMI | TTM Technologies | 12.59 | 19.89 B | -0.10 | -0.79 | 935.71 K |
| IREN | Iris Energy Limited | 3.54 | 16.87 B | -0.20 | -5.35 | 342 K |
| NWS | News Cp Cl B | 14.9833 | 15.63 B | -0.2223 | -1.46 | 911.16 K |
| NWSA | News Cp Cl A | 14.6853 | 13.83 B | -0.2701 | -1.81 | 4.29 M |
| LULU | Lululemon Athletica | 276.45 | 13.35 B | -1.68 | -0.6 | 1.13 M |
| TXRH | Texas Roadhouse Inc | 69.5702 | 12.92 B | -1.1759 | -1.66 | 990.13 K |
| ALGN | Align Technology | 230.31 | 12.78 B | -4.16 | -1.77 | 1.41 M |
| PCTTW | Purecycle Technologies Inc WT | 3.04 | 12.59 B | -0.0845 | -2.7 | 2.32 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.2265 | 11.33 B | -0.2767 | -2.41 | 2.61 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.6298 | 10.57 B | -0.506 | -3.58 | 27.1 K |
| WYNN | Wynn Resorts Ltd | 52.6641 | 10.42 B | -0.6401 | -1.2 | 3.87 M |
| AAON | Aaon Inc | 32.7286 | 10.38 B | -0.6551 | -1.96 | 258.46 K |
| ENSG | The Ensign Group IN | 70.4771 | 9.53 B | -2.9159 | -3.97 | 409.6 K |
| ALKS | Alkermes Plc | 27.65 | 9.18 B | -0.38 | -1.36 | 1.28 M |
| BSY | Bentley Systems Incorporated Cl B | 31.244 | 9.11 B | -0.5202 | -1.64 | 1.15 M |
| DOCU | Docusign Inc | 59.55 | 8.63 B | -1.00 | -1.65 | 7.08 M |
| GGAL | Grupo Fin Galicia ADR | 6.0379 | 8.47 B | -0.0573 | -0.94 | 521.2 K |
| SYRE | Spyre Therapeutics Inc | 15.975 | 7.63 B | -0.275 | -1.69 | 15.78 K |
| AVAV | Aerovironment Inc | 82.37 | 6.98 B | -1.15 | -1.38 | 189.51 K |
| LQDA | Liquidia Corp | 4.70 | 6.95 B | -0.16 | -3.29 | 1.09 M |
| SRRK | Scholar Rock Holding Corp | 4.84 | 6.56 B | -0.55 | -10.2 | 3.35 M |
| AGNCP | Agnc Investment Corp | 15.4078 | 6.41 B | -0.2661 | -1.7 | 86.65 K |
| ACT | Enact Holdings Inc | 18.0268 | 6.32 B | -0.272 | -1.49 | 1.18 M |
| URBN | Urban Outfitters Inc | 20.00 | 6.3 B | -0.97 | -4.63 | 3.17 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 4.87 | 6.27 B | -0.06 | -1.22 | 133 K |
| RGTI | Rigetti Computing Inc | 4.72 | 6.1 B | -0.24 | -4.84 | 679.7 K |
| WFRD | Weatherford International Plc | 25.8327 | 5.95 B | -1.3519 | -4.97 | 1.13 M |
| CAR | Avis Budget Group | 151.8651 | 5.88 B | -0.9407 | -0.62 | 800.1 K |
| PECO | Phillips Edison & Company Inc | 28.8639 | 5.87 B | -0.2987 | -1.02 | 943.6 K |
| MAAS | Highest Performances Holdings Inc. | 453.6001 | 5.65 B | -31.1999 | -6.44 | 308 |
| APLS | Apellis Pharmaceuticals Inc | 43.86 | 5.57 B | -0.28 | -0.63 | 1.02 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.06 | 5.5 B | -0.13 | -4.08 | 664.3 K |
| LYFT | Lyft Inc Class A | 14.67 | 5.42 B | -0.22 | -1.48 | 10.83 M |
| CRSP | Crispr Therapeutics Ag | 64.67 | 5.41 B | -5.33 | -7.61 | 7.45 M |
| TNGX | Tango Therapeutics Inc | 4.27 | 5.12 B | -0.46 | -9.73 | 370.8 K |
| GRFS | Grifols S.A. ADR | 11.2828 | 5.03 B | -0.0984 | -0.86 | 877.4 K |
| JSM | SLM Cp 6% Sr Nt | 15.368 | 4.97 B | -0.1146 | -0.74 | 12.78 K |
| INDV | Indivior Plc | 17.00 | 4.94 B | -0.40 | -2.3 | 260 |
| SBRA | Sabra REIT | 10.2589 | 4.93 B | -0.1484 | -1.43 | 2.91 M |
| IEP | Icahn Enterprises | 22.735 | 4.84 B | -0.285 | -1.24 | 1.5 M |
| LBRDK | Liberty Broadbd C | 101.9343 | 4.81 B | -0.5149 | -0.5 | 1.33 M |
| RELY | Remitly Global Inc | 8.49 | 4.71 B | -0.39 | -4.39 | 2.81 M |
| WING | Wingstop Inc | 74.3275 | 4.54 B | -1.1129 | -1.48 | 630 K |
| LBRDA | Liberty Broadbd A | 92.8972 | 4.5 B | -0.939 | -1 | 349.19 K |
| SRAD | Sportradar Group Ag Cl A | 7.91 | 4.39 B | -0.50 | -5.95 | 212.5 K |
| ACAD | Acadia Pharmaceutica | 13.01 | 4.34 B | -6.50 | -33.32 | 22.27 M |
| OPEN | Opendoor Technologies Inc | 4.76 | 4.22 B | -0.07 | -1.45 | 19.89 M |
| NVTS | Navitas Semiconductor Corp | 5.17 | 4.21 B | -0.20 | -3.72 | 1.15 M |
| COCO | The Vita Coco Company Inc | 10.46 | 4.21 B | -0.17 | -1.6 | 310.5 K |
| ONDS | Ondas Holdings Inc | 6.92 | 4.07 B | -0.29 | -4.02 | 540.5 K |
| CAKE | Cheesecake Fact | 24.4605 | 3.99 B | -0.8765 | -3.46 | 890.7 K |
| SKYW | Skywest Inc | 20.87 | 3.94 B | -0.23 | -1.09 | 450.72 K |
| NMRK | Newmark Group Inc Cl A | 8.9778 | 3.81 B | -0.0958 | -1.06 | 1.86 M |
| ATRO | Astronics Cp | 10.97 | 3.63 B | -0.11 | -0.99 | 128.7 K |
| BATRA | Liberty Braves CS A | 24.90 | 3.62 B | -0.40 | -1.58 | 43.9 K |
| DYN | Dyne Therapeutics Inc | 5.75 | 3.46 B | -0.19 | -3.2 | 87.75 K |
| BELFA | BEL Fuse Cl A | 21.139 | 3.38 B | -0.3539 | -1.65 | 5.5 K |
| BATRK | Liberty Braves CS C | 23.88 | 3.33 B | -0.26 | -1.08 | 77.2 K |
| TCBIO | Texas Cap Bancshares | 15.862 | 3.26 B | -0.1838 | -1.15 | 15.3 K |
| RUN | Sunrun Inc | 23.44 | 3.22 B | -0.39 | -1.64 | 7.73 M |
| CHRN | ChronoScale Corporation | 25.80 | 3.18 B | -1.20 | -4.44 | 30.6 K |
| LUNR | Intuitive Machines Inc | 9.63 | 3.18 B | -0.06 | -0.62 | 1.13 K |
| ALGT | Allegiant Travel Com | 108.8903 | 3.12 B | -4.1947 | -3.71 | 268.82 K |
| HOVNP | Hovnanian Entr Dep A | 11.94 | 3.1 B | -0.2504 | -2.05 | 554 |
| NMIH | Nmi Holdings Inc | 15.92 | 3.09 B | -0.27 | -1.67 | 1.04 M |
| KALU | Kaiser Aluminum | 66.159 | 3.06 B | -0.4476 | -0.67 | 157.48 K |
| HLIO | Helios Technologies Inc | 60.3589 | 2.99 B | -0.8362 | -1.37 | 126.8 K |
| OSW | Onespaworld Holdings Ltd | 7.7655 | 2.86 B | -0.3445 | -4.25 | 277.27 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.45 | 2.84 B | -0.05 | -0.77 | 12.4 K |
| VISN | CommScope Holding Company, Inc. | 6.91 | 2.84 B | -0.08 | -1.14 | 4.11 M |
| SOUN | Soundhound Ai Inc Cl A | 3.75 | 2.77 B | -0.25 | -6.25 | 2.22 M |
| BCRX | Biocryst Pharma Inc | 9.45 | 2.53 B | -0.17 | -1.77 | 2.99 M |
| PHVS | Pharvaris N.V. | 24.18 | 2.38 B | -3.32 | -12.07 | 33.4 K |
| MCRI | Monarch Casino | 51.7672 | 2.38 B | -0.7868 | -1.5 | 56.61 K |
| PIII | P3 Health Partners Inc | 203.00 | 2.3 B | -9.00 | -4.25 | 4.01 K |
| ALRM | Alarm.com | 60.15 | 2.29 B | -0.56 | -0.92 | 202.59 K |
| ABCL | Abcellera Biologics Inc | 9.81 | 2.25 B | -0.31 | -3.06 | 4.73 M |
| JBLU | Jetblue Airways Cp | 8.40 | 2.23 B | -0.14 | -1.64 | 8.85 M |
| HYMC | Hycroft Mining Holding Corp | 13.70 | 2.17 B | -0.50 | -3.52 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 244.6884 | 347.85 B | -1.3907 | -0.57 | 5.5 M |
| BAC-PL | Bank of America Corporation | 917.7576 | 243.68 B | -7.8495 | -0.85 | 8.47 K |
| DIS | Walt Disney Company | 91.1436 | 171.55 B | -1.0259 | -1.11 | 16.65 M |
| COF | Capital One Financial Corp | 99.5286 | 126.95 B | -0.7479 | -0.75 | 2.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9747 | 104.98 B | -0.0259 | -0.52 | 37.48 M |
| RCL | Royal Caribbean Cruises Ltd | 36.1977 | 85.32 B | -0.2639 | -0.72 | 7.08 M |
| SHW | Sherwin-Williams Company | 212.7505 | 84.86 B | -2.5513 | -1.18 | 2.51 M |
| HLT | Hilton Inc | 113.0984 | 75.78 B | -1.8185 | -1.58 | 2.05 M |
| CRH | CRH Plc ADR | 32.0473 | 75.05 B | -0.7547 | -2.3 | 604 K |
| VALE | Vale S.A. ADR | 13.6425 | 64.16 B | -0.1946 | -1.41 | 33.07 M |
| DAL | Delta Air Lines Inc | 29.1546 | 60.82 B | -0.2037 | -0.69 | 15.13 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 85.3927 | 58.85 B | -1.4092 | -1.62 | 8.49 K |
| NUE | Nucor Corp | 105.6969 | 54.61 B | -1.6288 | -1.52 | 2.53 M |
| VTR | Ventas Inc | 42.3155 | 43.29 B | -0.3748 | -0.88 | 3.1 M |
| LYV | Live Nation Entertainment | 83.98 | 41.76 B | -0.72 | -0.85 | 1.74 M |
| TKO | Tko Group Holdings Inc Cl A | 58.4153 | 41.26 B | -1.4264 | -2.38 | 1.18 M |
| WAT | Waters Corp | 308.51 | 36.76 B | -2.32 | -0.75 | 548.67 K |
| KB | KB Financial Group Inc ADR | 33.8077 | 34.88 B | -0.3798 | -1.11 | 317.05 K |
| EC | Ecopetrol S.A. ADR | 6.6953 | 30.26 B | -0.8246 | -10.97 | 4.66 M |
| GFI | Gold Fields Ltd ADR | 8.3975 | 29.99 B | -0.208 | -2.42 | 13.91 M |
| BIP | Brookfield Infrastructure Partners LP | 30.4995 | 28.87 B | -0.8662 | -2.76 | 486.9 K |
| SYF | Synchrony Financial | 26.669 | 26.46 B | -0.6115 | -2.24 | 8.97 M |
| LUV | Southwest Airlines Company | 32.7173 | 25.37 B | -0.2872 | -0.87 | 8.45 M |
| MKCV | McCormick & Company, Incorporated | 77.7337 | 21.7 B | -0.9114 | -1.16 | 3.64 K |
| IP | International Paper Company | 35.3264 | 20.52 B | -0.3964 | -1.11 | 4.22 M |
| CIB | Bancolombia S.A. ADR | 20.3881 | 18.81 B | -1.1426 | -5.31 | 2.31 M |
| H | Hyatt Hotels Corp | 74.0692 | 18.61 B | -0.8488 | -1.13 | 554 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.163 | 18.49 B | -0.1477 | -0.73 | 6.44 K |
| THC | Tenet Healthcare Corp | 52.15 | 16.28 B | -0.80 | -1.51 | 1.51 M |
| MAS | Masco Corp | 44.0333 | 16.13 B | -0.3354 | -0.76 | 2.22 M |
| KEP | Korea Electric Power Corp ADR | 8.379 | 15.39 B | -0.2563 | -2.97 | 297.8 K |
| PKX | Posco ADR | 43.7318 | 15.11 B | -1.0166 | -2.27 | 249.5 K |
| OHI | Omega Healthcare Investors | 20.2012 | 14.98 B | -0.1395 | -0.69 | 3.3 M |
| SWK | Stanley Black & Decker Inc | 88.4137 | 14.3 B | -0.5168 | -0.58 | 2.16 M |
| DVA | Davita Healthcare Partners Inc | 76.05 | 13.93 B | -13.43 | -15.01 | 6.01 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.5348 | 13.68 B | -0.296 | -1.3 | 59.87 K |
| MKC-V | McCormick & Company Incorporated | 80.7407 | 13.68 B | -0.9466 | -1.16 | 3.6 K |
| TRU | Transunion | 74.6988 | 13.56 B | -0.8126 | -1.08 | 1.32 M |
| NLY-PF | Annaly Capital Management Inc | 21.1198 | 13.44 B | -0.1313 | -0.62 | 70.59 K |
| MGM | MGM Resorts International | 27.666 | 12.59 B | -0.28 | -1 | 6.25 M |
| FMS | Fresenius Medical Care Corp ADR | 21.7088 | 12.48 B | -2.0539 | -8.64 | 3.8 M |
| W | Wayfair Inc | 44.97 | 12.47 B | -0.83 | -1.81 | 2.99 M |
| CCK | Crown Cork & Seal Company | 88.2628 | 12.36 B | -0.8433 | -0.95 | 1.35 M |
| ELAN | Elanco Animal Health Inc | 20.03 | 12.27 B | -0.52 | -2.53 | 9.21 M |
| ALLE | Allegion Plc | 89.8758 | 12.01 B | -0.5577 | -0.62 | 1.14 M |
| PAG | Penske Automotive Group | 95.818 | 11.98 B | -0.7374 | -0.76 | 508.2 K |
| BLD | Topbuild Corp | 157.04 | 11.98 B | -4.67 | -2.89 | 384.4 K |
| NYT | New York Times Company | 27.8033 | 11.47 B | -0.583 | -2.05 | 1.31 M |
| OC | Owens Corning Inc | 70.0543 | 10.9 B | -0.3615 | -0.51 | 1.2 M |
| GWRE | Guidewire Software Inc | 72.04 | 10.11 B | -0.92 | -1.26 | 577.8 K |
| R | Ryder System | 65.6501 | 10.1 B | -0.4568 | -0.69 | 1.41 M |
| EHC | Encompass Health Corp | 41.3949 | 10.05 B | -1.8635 | -4.31 | 2.26 M |
| AFGE | American Financial Group Inc 4.500% | 15.1408 | 9.79 B | -0.2788 | -1.81 | 5.62 K |
| PL | Planet Labs Pbc | 4.98 | 9.65 B | -0.12 | -2.35 | 4.71 M |
| SUZ | Suzano Papel E Celul ADR | 8.4751 | 9.53 B | -0.0625 | -0.73 | 1.05 M |
| MSGS | Madison Square Garden Sports Corp | 148.74 | 9.46 B | -2.03 | -1.35 | 210 K |
| TTC | Toro Company | 69.3607 | 9.22 B | -1.0468 | -1.49 | 757.4 K |
| LTH | Life Time Group Holdings Inc | 13.72 | 9.13 B | -0.12 | -0.87 | 417.6 K |
| OSCR | Oscar Health Inc Cl A | 4.35 | 8.98 B | -0.05 | -1.14 | 2.31 M |
| UHS | Universal Health Services | 101.0615 | 8.82 B | -0.8147 | -0.8 | 1.31 M |
| ESE | Esco Technologies Inc | 61.5885 | 8.81 B | -0.5737 | -0.92 | 170.9 K |
| GKOS | Glaukos Corp | 43.25 | 8.48 B | -0.24 | -0.55 | 323.64 K |
| QGEN | Qiagen N.V. | 39.7209 | 8.13 B | -0.3208 | -0.8 | 1.41 M |
| VNO | Vornado Realty Trust | 25.3671 | 8.01 B | -0.1526 | -0.6 | 2.15 M |
| MAC | Macerich Company | 7.4882 | 7.98 B | -0.0838 | -1.11 | 3.96 M |
| EDU | New Oriental Education & Technology Group ADR | 20.3352 | 7.73 B | -0.7935 | -3.76 | 11.48 M |
| YOU | Clear Secure Inc Class A | 20.6191 | 7.37 B | -0.2986 | -1.43 | 2.34 M |
| EAT | Brinker International | 23.21 | 7.35 B | -0.90 | -3.73 | 952.27 K |
| GAP | Gap Inc | 7.5242 | 7.28 B | -0.2645 | -3.4 | 9.44 M |
| HR | Healthcare Realty Trust Inc | 16.3277 | 7.19 B | -0.2964 | -1.78 | 3.45 M |
| HPP | Hudson Pacific Properties | 97.895 | 6.75 B | -2.2881 | -2.28 | 351.21 K |
| BYD | Boyd Gaming Corp | 48.7633 | 6.67 B | -0.7962 | -1.61 | 1.41 M |
| LAD | Lithia Motors | 257.0259 | 6.66 B | -5.7794 | -2.2 | 325.08 K |
| WH | Wyndham Hotels & Resorts Inc | 61.5691 | 6.54 B | -0.7165 | -1.15 | 942.5 K |
| SBSW | Sibanye Gold Ltd ADR | 9.6604 | 6.42 B | -0.0986 | -1.01 | 2.28 M |
| IBP | Installed Building Products | 72.2138 | 6.29 B | -1.9606 | -2.64 | 316.28 K |
| IFS | Intercorp Financial Services Inc | 21.3302 | 6.2 B | -0.6937 | -3.15 | 22.11 K |
| PJT | Pjt Partners Inc Cl A | 66.7069 | 6.19 B | -0.7138 | -1.06 | 284.42 K |
| SPHR | Sphere Entertainment Co. | 24.8159 | 6.08 B | -0.6971 | -2.73 | 213.33 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.12 | 6.03 B | -0.1466 | -4.49 | 308.7 K |
| MTG | Mgic Investment Corp | 10.6199 | 5.89 B | -0.0545 | -0.51 | 3.9 M |
| BLCO | Bausch & Lomb Corp | 15.50 | 5.82 B | -0.25 | -1.59 | 1.85 M |
| GXO | Gxo Logistics Inc | 44.37 | 5.77 B | -0.80 | -1.77 | 1.52 M |
| MTH | Meritage Corp | 30.6602 | 5.69 B | -0.387 | -1.25 | 840.11 K |
| CLF | Cleveland-Cliffs Inc | 16.76 | 5.68 B | -0.33 | -1.93 | 14.92 M |
| OGC | OceanaGold Corporation | 6.1668 | 5.56 B | -0.1454 | -2.3 | 4.83 K |
| RLI | Rli Corp | 49.0696 | 5.29 B | -0.3152 | -0.64 | 345.8 K |
| TAL | Tal Education Group ADR | 4.77 | 5.26 B | -0.10 | -2.05 | 9.86 M |
| CHH | Choice Hotels International | 110.323 | 5.13 B | -2.9331 | -2.59 | 394.2 K |
| CUZ | Cousins Properties Inc | 23.8345 | 4.93 B | -0.3097 | -1.28 | 901.8 K |
| GBTG | Global Business Travel Group Inc | 6.75 | 4.92 B | -0.04 | -0.59 | 214.13 K |
| MTN | Vail Resorts | 185.5769 | 4.92 B | -2.9506 | -1.57 | 243.03 K |
| TNL | Travel + Leisure Co. | 33.5713 | 4.87 B | -0.5806 | -1.7 | 974.07 K |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 35.6392 | 4.81 B | -1.4745 | -3.97 | 508.6 K |
| ZETA | Zeta Global Holdings Corp Cl A | 5.02 | 4.73 B | -0.24 | -4.56 | 1.51 M |
| FOUR | Shift4 Payments Inc | 31.51 | 4.72 B | -0.99 | -3.05 | 1.78 M |
| AZZ | Azz Inc | 39.6465 | 4.7 B | -0.7261 | -1.8 | 134.7 K |
| REZI | Resideo Technologies Inc | 19.78 | 4.69 B | -0.11 | -0.55 | 714.29 K |
| BDC | Belden Inc | 49.3108 | 4.65 B | -0.7045 | -1.41 | 321.9 K |
| SKT | Tanger Factory Outlet Centers | 11.9478 | 4.65 B | -0.1784 | -1.47 | 814.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BOS | Airboss America J | 12.3531 | -2.259 | -15.46 | 322.83 K | |
| TSND | Terrascend Corp | 3.25 | -0.35 | -9.72 | 265.1 K | |
| MSCL | Satellos Bioscience Inc | 4.92 | -0.48 | -8.89 | 1.33 K | |
| META | Meta CDR [Cad Hedged] | 9.0292 | -0.7343 | -7.52 | 68.64 K | |
| TSAT | Telesat Corp | 17.50 | -1.42 | -7.51 | 4.1 K | |
| BBD-A | Bombardier Inc | 26.78 | -1.87 | -6.53 | 13.35 K | |
| BLCO | Bausch Lomb Corporation | 20.01 | -1.39 | -6.5 | 1.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.80 | -0.70 | -6.09 | 25.8 K | |
| BBD-B | Bombardier Inc Series B | 24.01 | -1.36 | -5.36 | 393.59 K | |
| HLS | Hls Therapeutics Inc | 11.9927 | -0.6646 | -5.25 | 1.72 K | |
| BHC | Bausch Health Companies Inc | 9.28 | -0.49 | -5.02 | 1.38 M | |
| BU | Burcon Nutrascience Corp | 10.091 | -0.4963 | -4.69 | 10.87 K | |
| ADW-A | Andrew Peller Limited | 4.8019 | -0.2175 | -4.33 | 28.02 K | |
| APS | Aptose Biosciences Inc | 16.65 | -0.75 | -4.31 | 22.41 K | |
| CSCI | Cosciens Biopharma Inc | 23.00 | -1.00 | -4.17 | 37 | |
| BCT | Briacell Therapeutics Corp | 1056.2787 | -44.5679 | -4.05 | 40 | |
| GDL | Goodfellow Inc | 7.4936 | -0.3086 | -3.96 | 1.9 K | |
| TWC | Twc Enterprises Ltd | 15.4141 | -0.6238 | -3.89 | 4.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.5806 | -0.2188 | -3.77 | 44.95 K | |
| BIPC | Brookfield Infrastructure Corp | 45.9911 | -1.8028 | -3.77 | 115.7 K | |
| RCI-A | Rogers Communications Inc | 53.21 | -1.8135 | -3.3 | 598 | |
| QBR-A | Quebecor Inc | 26.0633 | -0.8868 | -3.29 | 382 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3686 | -0.4853 | -3.27 | 15.4 K | |
| CURA | Curaleaf Holdings Inc | 6.70 | -0.22 | -3.18 | 389.2 K | |
| CRRX | Carerx Corp | 3.9063 | -0.1181 | -2.93 | 46.8 K | |
| TC | Tucows Inc | 53.03 | -1.59 | -2.91 | 22.4 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.0413 | -0.3225 | -2.84 | 53.5 K | |
| RCI-B | Rogers Communications Inc | 52.7257 | -1.4302 | -2.64 | 1.92 M | |
| MFI | Maple Leaf Foods | 18.4508 | -0.4723 | -2.5 | 186.46 K | |
| BABY | Else Nutrition Holdings Inc | 12.10 | -0.30 | -2.42 | 2.72 K | |
| MID-UN | MINT Income Fund | 4.9667 | -0.1224 | -2.41 | 22.8 K | |
| RCH | Richelieu Hardware Ltd | 34.1444 | -0.8275 | -2.37 | 76.74 K | |
| SLS | Solaris Resources Inc | 9.50 | -0.23 | -2.36 | 211.5 K | |
| ACQ | Autocanada Inc | 23.84 | -0.56 | -2.3 | 177.65 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.133 | -0.3537 | -2.28 | 9.52 K | |
| HUT | Hut 8 Corp | 10.70 | -0.25 | -2.28 | 764.3 K | |
| PTI | Patheon Inc(PTI.TO | 6.0564 | -0.1406 | -2.27 | 39.85 K | |
| DOO | Brp Inc | 78.2147 | -1.7671 | -2.21 | 136.4 K | |
| AC | Air Canada | 17.44 | -0.39 | -2.19 | 2.93 M | |
| PPR | Prairie Provident Resources Inc | 7.35 | -0.15 | -2 | 8.46 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.0266 | -0.3445 | -1.98 | 1.03 K | |
| FORA | Verticalscope Holdings Inc | 14.96 | -0.29 | -1.9 | 1.2 K | |
| NRR-UN | Northview Residential REIT | 19.4621 | -0.3718 | -1.87 | 2.47 K | |
| BDT | Bird Construction Inc | 7.1192 | -0.13 | -1.79 | 41.9 K | |
| OGC | Oceanagold Corp | 8.0317 | -0.1449 | -1.77 | 292.9 K | |
| IVN | Ivanhoe Mines Ltd | 8.40 | -0.15 | -1.75 | 1.25 M | |
| ELF | E-L Financial | 6.1375 | -0.1072 | -1.72 | 613 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.2437 | -0.227 | -1.69 | 1.1 K | |
| QBR-B | Quebecor Inc | 24.9668 | -0.4251 | -1.67 | 1.21 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.545 | -0.315 | -1.67 | 28.9 K | |
| PWF-PE | Power Financial Corp Pref E | 17.7819 | -0.2965 | -1.64 | 1.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.2004 | -0.2034 | -1.64 | 5.2 K | |
| CU-PJ | Canadian Utilities Limited | 15.705 | -0.2592 | -1.62 | 1.2 K | |
| MEQ | Mainstreet Eq J | 113.6006 | -1.8157 | -1.57 | 2.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.4379 | -0.625 | -1.56 | 488.1 K | |
| TFII | Tfi International Inc | 90.7245 | -1.4283 | -1.55 | 160.88 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.78 | -0.35 | -1.51 | 12.89 K | |
| BNK | Big Banc Split Corp Cl A | 6.277 | -0.093 | -1.46 | 6 K | |
| CS | Capstone Mining Corp | 4.19 | -0.06 | -1.41 | 1.08 M | |
| DXT | Dexterra Group Inc | 4.5881 | -0.0643 | -1.38 | 19.9 K | |
| TINY | Tiny Ltd | 29.60 | -0.40 | -1.33 | 1.93 K | |
| TRZ | Transat At Inc | 3.79 | -0.05 | -1.3 | 27.5 K | |
| WEF | Western Forest Products Inc | 10.4503 | -0.1366 | -1.29 | 9.39 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.5135 | -0.2378 | -1.27 | 3.02 K | |
| WSP | WSP Global Inc | 133.7283 | -1.6982 | -1.25 | 95.71 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.7269 | -0.1991 | -1.25 | 7.6 K | |
| XAU | Goldmoney Inc | 8.00 | -0.10 | -1.23 | 5.96 K | |
| ABX | Barrick Mining Corp | 22.9021 | -0.2806 | -1.21 | 8.54 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.7479 | -0.1437 | -1.21 | 5.64 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.4056 | -0.1953 | -1.18 | 6.91 K | |
| RIC | Richmont Mines | 40.9568 | -0.4868 | -1.17 | 3.31 K | |
| EMA-PL | Emera Inc | 15.2107 | -0.1797 | -1.17 | 700 | |
| TA-PE | TransAlta Corp Pref E | 11.7153 | -0.1365 | -1.15 | 1.5 K | |
| BYD | Boyd Group Services Inc | 124.6966 | -1.4446 | -1.15 | 41.6 K | |
| RSI | Rogers Sugar Inc | 4.7336 | -0.0547 | -1.14 | 107.3 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.705 | -0.2024 | -1.13 | 4.6 K | |
| ASTL | Algoma Steel Group Inc | 11.307 | -0.1287 | -1.13 | 164.1 K | |
| MX | Methanex Corp | 49.2371 | -0.5517 | -1.11 | 275.53 K | |
| CCL-B | CCL Industries Inc | 54.665 | -0.5927 | -1.07 | 280.26 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.0356 | -0.1588 | -1.05 | 1.1 K | |
| PWF-PFA | Power Financial Corporation | 14.9057 | -0.1569 | -1.04 | 9.88 K | |
| HLF | High Liner | 10.5424 | -0.1109 | -1.04 | 5.8 K | |
| BB | Blackberry Ltd | 6.79 | -0.07 | -1.02 | 1.3 M | |
| ELO | Eloro Resources Ltd | 3.93 | -0.04 | -1.01 | 37.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.6735 | -0.1655 | -0.98 | 3.66 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.8964 | -0.1669 | -0.98 | 4.7 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.1133 | -0.1572 | -0.97 | 1.72 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.2379 | -0.1572 | -0.96 | 152 | |
| MDA | Mda Ltd | 8.30 | -0.08 | -0.95 | 54.8 K | |
| PBH | Premium Brands Holdings Corp | 77.5637 | -0.7098 | -0.91 | 35.48 K | |
| CHR | Chorus Aviation Inc | 23.1675 | -0.2075 | -0.89 | 205.71 K | |
| WFG | West Fraser Timber CO Ltd | 95.3382 | -0.8279 | -0.86 | 281 K | |
| MRU | Metro Inc | 62.8075 | -0.5427 | -0.86 | 506.49 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.1859 | -0.1548 | -0.84 | 8.3 K | |
| CRON | Cronos Group Inc | 3.60 | -0.03 | -0.83 | 218.5 K | |
| PVS-PJ | Partners Value Split Corp. | 19.3242 | -0.1596 | -0.82 | 3.21 K | |
| NPI-PA | Northland Power Inc Pref A | 15.2365 | -0.1252 | -0.82 | 9.61 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0136 | -0.0809 | -0.8 | 200 | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.9829 | -0.1268 | -0.79 | 6.03 K | |
| MPCT-UN | Dream Impact Trust | 18.6591 | -0.1472 | -0.78 | 9.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 350.00 | 332.31 B | -6.50 | -1.82 | 100 |
| RHHVF | Roche Holding AG | 303.01 | 331.49 B | -3.09 | -1.01 | 3.7 K |
| NSRGF | Nestlé S.A | 108.21 | 256.84 B | -1.93 | -1.75 | 7.3 K |
| SIEGY | Siemens Aktiengesellschaft | 54.00 | 234.6 B | -0.50 | -0.92 | 390.7 K |
| SMAWF | Siemens Aktiengesellschaft | 107.94 | 231.84 B | -3.00 | -2.7 | 21.1 K |
| RTNTF | Rio Tinto Group | 70.42 | 210.71 B | -2.72 | -3.72 | 300 |
| TOELY | Tokyo Electron Limited | 87.38 | 208.24 B | -2.29 | -2.55 | 125.5 K |
| TOELF | Tokyo Electron Limited | 348.00 | 208 B | -3.90 | -1.11 | 1 K |
| HESAF | Hermès International Société en commandite par actions | 1005.16 | 195.51 B | -70.66 | -6.57 | 800 |
| ABLZF | ABB Ltd | 26.10 | 189.15 B | -1.62 | -5.84 | 17.1 K |
| SBGSF | Schneider Electric S.E | 120.06 | 176.38 B | -1.53 | -1.26 | 2.4 K |
| IBDSF | Iberdrola S.A | 10.17 | 163.7 B | -0.30 | -2.87 | 60.9 K |
| IBDRY | Iberdrola S.A | 40.89 | 162.78 B | -0.37 | -0.9 | 181.2 K |
| ADTTF | Advantest Corporation | 54.38 | 146.22 B | -0.74 | -1.34 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.34 | 138.43 B | -0.13 | -2.91 | 6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.28 | 126.77 B | -1.32 | -2.25 | 1.2 K |
| HTHIF | Hitachi Ltd | 47.57 | 124.91 B | -1.00 | -2.06 | 1 K |
| MZHOF | Mizuho Financial Group Inc | 11.36 | 115 B | -0.25 | -2.15 | 100 |
| ESOCF | Enel SpA | 5.67 | 114.71 B | -0.25 | -4.22 | 56.1 K |
| SNYNF | Sanofi | 96.75 | 101.95 B | -3.95 | -3.92 | 900 |
| MSBHF | Mitsubishi Corporation | 31.96 | 100.46 B | -0.39 | -1.21 | 2.8 K |
| CHDRY | Christian Dior SE | 141.75 | 93.46 B | -3.25 | -2.24 | 100 |
| BPAQF | BP p.l.c | 4.76 | 91.93 B | -0.05 | -1.04 | 1.7 K |
| PROSF | Prosus N.V | 51.05 | 89.45 B | -0.43 | -0.84 | 300 |
| GMBXF | Grupo México S.A.B. de C.V | 4.50 | 89.14 B | -0.12 | -2.6 | 20 K |
| ESLOF | EssilorLuxottica Société anonyme | 144.88 | 86.93 B | -5.96 | -3.95 | 2.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.6001 | 86.47 B | -0.6499 | -4.26 | 1.27 K |
| VCISY | VINCI SA | 22.09 | 81.83 B | -0.14 | -0.63 | 182.6 K |
| MITSY | Mitsui & Co. Ltd | 456.75 | 79.95 B | -9.30 | -2 | 3.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.71 | 79.22 B | -1.46 | -4.84 | 337.7 K |
| NETTF | NetEase Inc | 18.00 | 77.72 B | -0.665 | -3.56 | 74.32 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 113.65 | 76.5 B | -8.55 | -7 | 2.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 35.94 | 74.42 B | -2.10 | -5.52 | 200 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.13 | 72.63 B | -0.26 | -0.92 | 230.8 K |
| SFBQF | SoftBank Corp | 10.98 | 59.79 B | -0.06 | -0.54 | 300 |
| ENAKF | E.ON SE | 9.01 | 54.01 B | -0.05 | -0.55 | 200 |
| DSCSY | Disco Corporation | 45.34 | 52.99 B | -0.82 | -1.78 | 67.7 K |
| BAYRY | Bayer Aktiengesellschaft | 16.18 | 52.26 B | -0.32 | -1.94 | 956 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.20 | 50.81 B | -0.13 | -3.9 | 1.8 K |
| DBOEF | Deutsche Börse AG | 158.66 | 49.47 B | -7.58 | -4.56 | 500 |
| MARUF | Marubeni Corporation | 9.448 | 49.34 B | -0.362 | -3.69 | 1 K |
| PRYMF | Prysmian S.p.A | 27.40 | 48.2 B | -1.83 | -6.26 | 400 |
| MARUY | Marubeni Corporation | 93.99 | 47.65 B | -4.31 | -4.38 | 11 K |
| PRYMY | Prysmian S.p.A | 14.40 | 47.58 B | -0.12 | -0.83 | 85.5 K |
| LZAGY | Lonza Group Ltd | 50.63 | 46.92 B | -0.32 | -0.63 | 117.6 K |
| HEINY | Heineken N.V | 44.99 | 46.78 B | -1.42 | -3.06 | 80.3 K |
| ELEZY | Endesa S.A | 9.81 | 46.3 B | -0.16 | -1.6 | 39.38 K |
| CODYY | Compagnie de Saint-Gobain S.A | 9.44 | 44.68 B | -0.16 | -1.67 | 284.5 K |
| SMMNY | Siemens Healthineers AG | 23.26 | 43.51 B | -0.29 | -1.23 | 140 K |
| LGRDY | Legrand SA | 14.75 | 43.09 B | -0.342 | -2.27 | 309.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.13 | 42.32 B | -0.19 | -0.72 | 400 |
| SWZCF | Swisscom AG | 528.00 | 41.93 B | -4.80 | -0.9 | 100 |
| FSUMF | Fortescue Metals Group Limited | 12.36 | 41.57 B | -0.52 | -4.04 | 300 |
| FSUGY | Fortescue Metals Group Limited | 24.83 | 40.73 B | -0.66 | -2.59 | 61.1 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.03 | 40.14 B | -0.05 | -0.98 | 10.3 K |
| PPRUF | Kering SA | 503.19 | 38.99 B | -18.25 | -3.5 | 700 |
| DLICY | Dai-ichi Life Holdings Inc | 18.652 | 38.84 B | -0.228 | -1.21 | 1.75 K |
| ASAZY | ASSA ABLOY AB (publ) | 10.54 | 38.63 B | -0.09 | -0.85 | 378.7 K |
| TSCDY | Tesco PLC | 9.13 | 38.37 B | -0.06 | -0.65 | 710.8 K |
| JDCMF | Jd Com Inc | 30.05 | 37.42 B | -1.86 | -5.83 | 107.1 K |
| DTGHF | Daimler Truck Holding AG | 27.49 | 36.29 B | -0.216 | -0.78 | 283 |
| KMTUY | Komatsu Ltd | 22.87 | 35.6 B | -0.59 | -2.51 | 97.2 K |
| ADDDF | adidas AG | 170.88 | 34.92 B | -7.87 | -4.4 | 500 |
| FJTSF | Fujitsu Limited | 120.80 | 34.31 B | -1.29 | -1.06 | 1.1 K |
| DNZOF | DENSO Corporation | 54.21 | 33.09 B | -5.86 | -9.76 | 100 |
| HVRRF | Hannover Rück SE | 142.40 | 32.56 B | -5.26 | -3.56 | 4 |
| TTNDY | Techtronic Industries Company Limited | 52.16 | 29.83 B | -0.31 | -0.59 | 177.4 K |
| VEOEF | Veolia Environnement S.A | 24.71 | 29.74 B | -0.54 | -2.14 | 2.2 K |
| GASNY | Naturgy Energy Group S.A | 5.57 | 29.49 B | -0.065 | -1.15 | 3.4 K |
| SWSDF | Swiss Life Holding AG | 487.01 | 29.43 B | -63.99 | -11.61 | 2 |
| SMECF | SMC Corporation | 445.28 | 29.23 B | -8.18 | -1.8 | 5 K |
| LSRCF | Lasertec Corporation | 115.16 | 28.58 B | -3.95 | -3.32 | 200 |
| RSNHF | Resona Holdings Inc | 3.73 | 28.22 B | -0.32 | -7.9 | 100 |
| SMCAY | SMC Corporation | 22.22 | 28.15 B | -0.35 | -1.55 | 412.2 K |
| KHNGF | Kuehne + Nagel International AG | 226.00 | 27.58 B | -11.99 | -5.04 | 100 |
| SVNDY | Seven & i Holdings Co. Ltd | 18.91 | 27.3 B | -0.19 | -0.99 | 224 K |
| SVNDF | Seven & i Holdings Co. Ltd | 38.01 | 27.19 B | -0.68 | -1.76 | 300 |
| GBERF | Geberit AG | 457.54 | 26.38 B | -88.46 | -16.2 | 100 |
| FSNUY | Fresenius SE & Co. KGaA | 7.25 | 25.71 B | -0.27 | -3.59 | 253.3 K |
| IPXHY | Inpex Corporation | 11.28 | 24 B | -0.21 | -1.83 | 30.7 K |
| CLPHY | CLP Holdings Limited | 8.56 | 23.95 B | -0.69 | -7.46 | 283.9 K |
| TERRF | Terna - Rete Elettrica Nazionale Società per Azioni | 7.73 | 23.88 B | -0.324 | -4.02 | 427 |
| SNMRY | Snam S.p.A | 10.33 | 23.61 B | -0.59 | -5.4 | 129.4 K |
| CCHGY | Coca-Cola HBC AG | 22.09 | 23.59 B | -0.26 | -1.16 | 5.7 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 22.21 | 23.5 B | -0.93 | -4.02 | 31.6 K |
| CLPHF | CLP Holdings Limited | 8.53 | 22.81 B | -0.60 | -6.57 | 850 |
| BDRBF | Bombardier Inc | 18.6259 | 22.57 B | -1.9541 | -9.5 | 27.26 K |
| BDORY | Banco do Brasil S.A | 6.31 | 22.44 B | -0.29 | -4.39 | 177.1 K |
| BDRAF | Bombardier Inc | 20.1094 | 22.32 B | -0.4406 | -2.14 | 1.24 K |
| GBERY | Geberit AG | 47.22 | 22.15 B | -0.76 | -1.58 | 46.5 K |
| MTUAF | MTU Aero Engines AG | 183.515 | 22.08 B | -1.835 | -0.99 | 1.18 K |
| BOUYY | Bouygues SA | 6.29 | 21.75 B | -0.08 | -1.26 | 28.15 K |
| SAUHF | Straumann Holding AG | 105.30 | 21.44 B | -0.80 | -0.75 | 1.4 K |
| CLLNY | Cellnex Telecom S.A | 19.67 | 21.15 B | -0.57 | -2.82 | 317.3 K |
| HKHHY | Heineken Holding N.V | 35.42 | 21.12 B | -0.94 | -2.59 | 27.8 K |
| EDPFY | EDP - Energias de Portugal S.A | 46.24 | 21 B | -0.44 | -0.94 | 35.1 K |
| CCOZY | China Coal Energy Company Limited | 17.25 | 20.71 B | -0.80 | -4.43 | 100 |
| RAIFF | Raiffeisen Bank International AG | 11.85 | 20.52 B | -0.356 | -2.92 | 400 |
| HKHHF | Heineken Holding N.V | 69.75 | 20.36 B | -1.35 | -1.9 | 10.8 K |
| KLBAY | Klabin S.A | 7.79 | 20.33 B | -0.35 | -4.3 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 7.00 | 5.08 M | -1.00 | -12.5 | 6.05 K |
| MANU | Manhattan Uranium Discovery Corp. | 7.00 | -1.00 | -12.5 | 6.05 K | |
| INFI | Infinitum Copper Corp | 3.60 | -0.40 | -10 | 1.02 K | |
| DFSC | DEFSEC Technologies Inc. | 199.50 | -21.00 | -9.52 | 114 | |
| PAT | Patriot One Technologies Inc | 6.60 | -0.60 | -8.33 | 2.01 K | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -1.50 | -4.76 | 383.24 K | |
| DM | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 2.35 M | |
| ELBM | Electra Battery Materials Corp | 4.38 | -0.17 | -3.74 | 12.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.4453 | -0.2184 | -2.85 | 400 | |
| GMG | Graphene Manufacturing Group Ltd | 3.02 | -0.08 | -2.58 | 42.2 K | |
| EVGN | EverGen Infrastructure Corp | 3.57 | -0.07 | -1.92 | 5.5 K | |
| NFG | New Found Gold Corp | 6.83 | -0.10 | -1.44 | 42.16 K | |
| SLI | Standard Lithium Ltd | 5.82 | -0.04 | -0.68 | 83.6 K |