Loser Valuations for 27 June 2022 from 00:00:00 until 23:59:59
Loser Valuations for 27 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.0852 | 13.17 B | -0.08 | -1.55 | 1.88 M | 9.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 3.99 B | -1.00 | -3.23 | 447 | 13.41 K |
| NG | Novagold Resources Inc | 5.64 | 2.68 B | -0.16 | -2.76 | 1.65 M | 9.31 M |
| TMP | Tompkinstrustco | 61.7829 | 1.48 B | -0.7868 | -1.26 | 45.5 K | 2.81 M |
| SLSR | Solaris Res Inc | 6.645 | 1.16 B | -0.05 | -0.75 | 2.11 K | 14.05 K |
| NEWP | New Pacific Metals Corp | 3.21 | 1.03 B | -0.17 | -5.03 | 70.3 K | 225.66 K |
| REPX | Riley Exploration Permian Inc | 22.5533 | 930.32 M | -0.3986 | -1.74 | 48.12 K | 1.09 M |
| BHB | Bar Harbor Bankshares | 23.092 | 712.72 M | -0.1204 | -0.52 | 52.9 K | 1.22 M |
| HYLN | Hyliion Holdings Corp. | 3.64 | 535.79 M | -0.21 | -5.45 | 1.73 M | 6.29 M |
| CIX | Compx International Inc | 16.2368 | 459.11 M | -0.7983 | -4.69 | 3.71 K | 60.21 K |
| RLGT | Radiant Logistics | 7.55 | 451 M | -0.21 | -2.71 | 249.91 K | 1.89 M |
| CMCL | Caledonia Mining Cp | 10.0369 | 398.5 M | -0.0941 | -0.93 | 19.06 K | 191.32 K |
| BRBS | Blue Ridge Bankshare | 14.184 | 365.03 M | -0.3089 | -2.13 | 36.74 K | 521.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8159 | 284.35 M | -0.0973 | -1.09 | 99.9 K | 880.71 K |
| EVI | Evi Industries Inc | 9.0729 | 282.25 M | -0.5688 | -5.9 | 27.2 K | 246.78 K |
| INFU | Infusystems Holdings | 9.17 | 261.91 M | -0.44 | -4.58 | 107.3 K | 983.94 K |
| ELMD | Electromed Inc | 10.31 | 232.12 M | -0.24 | -2.27 | 9.7 K | 100.01 K |
| INTT | Intest Corp | 6.71 | 179.56 M | -0.12 | -1.76 | 35.35 K | 237.22 K |
| USBC | USBC, Inc. | 78.80 | 166.31 M | -3.20 | -3.9 | 700 | 55.16 K |
| ESP | Espey Mfg. & Electronics | 12.5578 | 152.8 M | -1.1993 | -8.72 | 24.1 K | 302.64 K |
| EXOD | Exodus Movement Inc | 9.50 | 141.35 M | -0.50 | -5 | 100 | 950 |
| SIF | Sifco Industries | 3.16 | 121.93 M | -0.09 | -2.77 | 24.4 K | 77.1 K |
| LODE | Comstock Mining Inc | 7.00 | 113.23 M | -0.40 | -5.41 | 25.75 K | 180.26 K |
| OPHC | Optimumbank Hlds | 3.86 | 113.04 M | -0.0487 | -1.25 | 2.95 K | 11.38 K |
| BDL | Flanigan's Enterprises | 28.7556 | 101.88 M | -1.2167 | -4.06 | 4.69 K | 134.81 K |
| EP | Empire Petroleum Corp | 10.83 | 85.7 M | -1.35 | -11.08 | 144.1 K | 1.56 M |
| IBIO | Ibio Inc | 145.00 | 51.36 M | -10.00 | -6.45 | 4.73 K | 686.43 K |
| FSP | Franklin Street Properties | 3.9603 | 45.85 M | -0.1283 | -3.14 | 485.8 K | 1.92 M |
| PAAI | Paradium AI, Inc. | 10.84 | 43.8 M | -0.16 | -1.45 | 62.6 K | 678.58 K |
| SER | Serina Therapeutics Inc | 20.3571 | 42.93 M | -0.1429 | -0.7 | 1.22 K | 24.92 K |
| CCEL | Cryo-Cell Intl Inc | 4.7484 | 40.88 M | -0.2005 | -4.05 | 400 | 1.9 K |
| AGIG | AGIG | 51.80 | 39.25 M | -2.10 | -3.9 | 475.96 K | 24.65 M |
| MI | Nft Limited Class A Ordinary Share | 89.50 | 27.41 M | -0.50 | -0.56 | 918 | 82.16 K |
| CPHI | China Pharma Holdings | 21.60 | 25.48 M | -0.23 | -1.05 | 1.7 K | 36.76 K |
| UAVS | Ageagle Aerial Systems Inc | 690.00 | 21.89 M | -10.00 | -1.43 | 1.64 K | 1.13 M |
| SRXH | Srx Health Solutions Inc | 70.8148 | 17.91 M | -1.7778 | -2.45 | 219 | 15.51 K |
| UUU | Universal Security Instruments | 3.065 | 16.02 M | -0.0673 | -2.15 | 41.5 K | 127.2 K |
| ACCS | Access Newswire Inc | 23.10 | 13.7 M | -0.57 | -2.41 | 8.89 K | 205.43 K |
| CVR | Chicago Rivet & Machine Company | 25.9469 | 10.63 M | -0.454 | -1.72 | 1.5 K | 38.92 K |
| PLAG | Planet Green Holdings Corp | 8.60 | 5.25 M | -0.10 | -1.15 | 950 | 8.17 K |
| AUMN | Golden Minerals Company | 9.3575 | 3.64 M | -0.1425 | -1.5 | 15.77 K | 147.59 K |
| BQ | Boqii Holding Ltd ADR | 66.3333 | 3.49 M | -0.3334 | -0.5 | 1.13 K | 75.02 K |
| PW | Power REIT | 14.73 | 2.5 M | -0.27 | -1.8 | 16.83 K | 247.91 K |
| AMZE | Amaze Holdings Inc | 36.80 | 383.06 K | -1.15 | -3.03 | 7.02 K | 258.23 K |
| VTAK | Catheter Precision Inc | 3040.00 | 286.48 K | -95.00 | -3.03 | 47 | 142.88 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.6569 | -0.3131 | -1.31 | 405 | 9.58 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8068 | -0.1559 | -0.87 | 3.3 K | 58.76 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.1824 | -0.1474 | -0.66 | 3 K | 66.55 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 6.00 | -1.50 | -20 | 140 | 840 | |
| GREY | Grey Matters Health Inc. | 8.0851 | -1.55 | -16.09 | 1.67 K | 13.53 K | |
| SONI | SonicStrategy Inc. | 4.00 | -0.50 | -11.11 | 1.06 K | 4.22 K | |
| DUNE | Dune Oil Corp. | 7.125 | -0.625 | -8.06 | 161.51 K | 1.15 M | |
| VNTA | Vanta Holdings Inc. | 140.00 | -5.00 | -3.45 | 5 | 700 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 260.00 | -10.00 | -3.7 | 29 | 7.54 K | |
| CT | Cotton | 100.35 | -3.41 | -3.29 | 7 | 702.45 | |
| HO | Heating Oil | 4.2302 | -0.1327 | -3.04 | 23.8 K | 100.66 K | |
| CC | Cocoa | 2410.00 | -22.00 | -0.9 | 18.03 K | 43.45 M | |
| HE | Lean Hogs | 110.17 | -0.75 | -0.68 | 5.85 K | 644.6 K | |
| ZB | U.S. Treasury Bond Futures | 135.3125 | -0.7188 | -0.53 | 238.65 K | 32.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.8419 | 4.83 T | -0.2566 | -1.5 | 427.97 M | 7.21 B |
| MSFT | Microsoft Corporation | 256.8449 | 4.13 T | -2.7247 | -1.05 | 24.62 M | 6.32 B |
| GOOGL | Alphabet Inc Class A | 114.884 | 3.55 T | -2.1239 | -1.82 | 36.42 M | 4.18 B |
| GOOG | Alphabet Inc Class C | 115.6728 | 3.53 T | -1.8999 | -1.62 | 32.84 M | 3.8 B |
| AMZN | Amazon.com Inc | 113.22 | 2.88 T | -3.24 | -2.78 | 62.13 M | 7.03 B |
| AVGO | Broadcom Inc. | 47.4526 | 1.55 T | -0.3172 | -0.66 | 13.21 M | 626.71 M |
| AMD | Advanced Micro Devices | 86.16 | 797.92 B | -0.92 | -1.06 | 74.66 M | 6.43 B |
| ASML | ASML Holding N.V. ADR | 491.0084 | 576.7 B | -6.9779 | -1.4 | 696.54 K | 342.01 M |
| COST | Costco Wholesale | 460.114 | 463.72 B | -2.5023 | -0.54 | 2.03 M | 936.19 M |
| PLTR | Palantir Technologies Inc | 9.62 | 412.61 B | -0.57 | -5.59 | 44.77 M | 430.67 M |
| CSCO | Cisco Systems Inc | 38.9515 | 408.49 B | -0.2936 | -0.75 | 22.76 M | 886.35 M |
| AZN | Astrazeneca Plc ADR | 122.6767 | 293.14 B | -0.7193 | -0.58 | 2.32 M | 284.49 M |
| PANW | Palo Alto Networks Inc | 83.6466 | 284.85 B | -1.4716 | -1.73 | 8.91 M | 744.97 M |
| NFLX | Netflix Inc | 18.914 | 276.44 B | -0.171 | -0.9 | 83.64 M | 1.58 B |
| CRWD | Crowdstrike Holdings Inc | 181.93 | 246.77 B | -3.06 | -1.65 | 2.86 M | 520.87 M |
| LIN | Linde Plc | 281.7501 | 240.9 B | -6.6286 | -2.3 | 2.71 M | 764.75 M |
| SHOP | Shopify Inc | 37.321 | 198.58 B | -1.202 | -3.12 | 58.16 M | 2.17 B |
| ISRG | Intuitive Surg Inc | 207.94 | 170.32 B | -1.73 | -0.83 | 1.9 M | 395.25 M |
| MRVL | Marvell Technology Inc | 46.9274 | 143.61 B | -0.5613 | -1.18 | 6.92 M | 324.51 M |
| VRTX | Vertex Pharmaceutic | 287.32 | 139.16 B | -5.23 | -1.79 | 1.98 M | 567.92 M |
| BKNG | Booking Holdings Inc | 74.4586 | 132.48 B | -1.3669 | -1.8 | 8.61 M | 641.27 M |
| SBUX | Starbucks Corporation | 70.9547 | 125.06 B | -0.3928 | -0.55 | 6.67 M | 473.42 M |
| PDD | Pinduoduo Inc ADR | 64.74 | 116.93 B | -1.22 | -1.85 | 12.04 M | 779.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.4975 | 113.74 B | -0.7249 | -1.54 | 1.75 M | 81.16 M |
| ABNB | Airbnb Inc Class A | 101.50 | 105.61 B | -2.01 | -1.94 | 7.35 M | 746.24 M |
| EQIX | Equinix Inc | 634.6563 | 104.34 B | -3.3327 | -0.52 | 313 K | 198.65 M |
| ADBE | Adobe Systems Inc | 381.07 | 96.71 B | -6.65 | -1.72 | 2.24 M | 855.36 M |
| CSX | CSX Corp | 27.8018 | 96.42 B | -0.237 | -0.85 | 16.6 M | 461.58 M |
| REGN | Regeneron Pharmaceuticals | 598.3576 | 95.82 B | -10.0223 | -1.65 | 580.9 K | 347.59 M |
| INTU | Intuit Inc | 394.6466 | 95.31 B | -12.5789 | -3.09 | 1.78 M | 703.98 M |
| APP | AppLovin Corporation | 38.34 | 90.94 B | -1.29 | -3.26 | 1.73 M | 66.41 M |
| CDNS | Cadence Design Systems, Inc. | 154.45 | 90.41 B | -3.17 | -2.01 | 1.19 M | 184.37 M |
| SNPS | Synopsys Inc | 311.86 | 88.72 B | -5.61 | -1.77 | 750.27 K | 233.98 M |
| MELI | MercadoLibre Inc | 717.31 | 88.21 B | -22.15 | -3 | 657.49 K | 471.62 M |
| DASH | Doordash Inc Cl A | 71.20 | 86.05 B | -2.91 | -3.93 | 3.44 M | 245.21 M |
| ROST | Ross Stores Inc | 73.2815 | 78.83 B | -1.1423 | -1.53 | 2.12 M | 155.6 M |
| WBD | Discovery Inc Series A | 14.08 | 77.6 B | -0.20 | -1.4 | 19.43 M | 273.64 M |
| HON | Honeywell International Inc. Common Stock | 155.2191 | 72.41 B | -1.5061 | -0.96 | 2.76 M | 428.3 M |
| DDOG | Datadog Inc | 105.20 | 67.76 B | -2.28 | -2.12 | 4.22 M | 443.46 M |
| MPWR | Monolithic Power Sys | 404.1501 | 61.97 B | -2.4722 | -0.61 | 418.3 K | 169.06 M |
| NDAQ | Nasdaq Inc | 49.9744 | 61.32 B | -0.4272 | -0.85 | 2.25 M | 112.29 M |
| FAST | Fastenal Company | 23.3875 | 61.05 B | -0.2413 | -1.02 | 5.46 M | 127.8 M |
| MSTR | Strategy | 19.673 | 60.38 B | -0.871 | -4.24 | 7.69 M | 151.2 M |
| ADSK | Autodesk Inc | 185.87 | 56.45 B | -6.61 | -3.43 | 1.81 M | 337.22 M |
| NTRA | Natera Inc | 39.71 | 56.36 B | -1.67 | -4.04 | 1.16 M | 45.94 M |
| EBAY | Ebay Inc | 41.3414 | 55.69 B | -1.2017 | -2.82 | 4.7 M | 194.45 M |
| IDXX | Idexx Laboratories | 359.03 | 55.03 B | -2.45 | -0.68 | 516.05 K | 185.28 M |
| PYPL | PayPal Holdings | 75.5362 | 50.01 B | -1.7307 | -2.24 | 11.66 M | 880.54 M |
| FITB | Fifth Third Bancorp | 29.7192 | 49.63 B | -0.2982 | -0.99 | 5.08 M | 151.12 M |
| ROP | Roper Industries | 389.754 | 48.68 B | -8.7378 | -2.19 | 505.85 K | 197.16 M |
| WDAY | Workday Inc | 148.05 | 48.64 B | -4.00 | -2.63 | 4.14 M | 613.01 M |
| TEAM | Atlassian | 202.21 | 48.07 B | -3.11 | -1.51 | 2.13 M | 430.56 M |
| ONC | BeiGene, Ltd. | 171.27 | 42.98 B | -6.72 | -3.78 | 255.5 K | 43.76 M |
| RVMD | Revolution Medicines Inc | 18.50 | 42.8 B | -0.37 | -1.96 | 445.5 K | 8.24 M |
| COIN | Coinbase Global Inc Class A | 55.96 | 39.97 B | -6.75 | -10.76 | 15.2 M | 850.68 M |
| TTWO | Take-Two Interactive Software | 129.21 | 39.06 B | -4.41 | -3.3 | 2.49 M | 321.73 M |
| RPRX | Royalty Pharma Plc Cl A | 38.9484 | 39.04 B | -0.3364 | -0.86 | 3.53 M | 137.41 M |
| EXPE | Expedia Group Inc | 100.1723 | 37.91 B | -1.1285 | -1.11 | 2.41 M | 241.2 M |
| UAL | United Airlines Holdings Inc | 37.20 | 37.61 B | -1.31 | -3.4 | 9.77 M | 363.45 M |
| ZS | Zscaler Inc | 164.23 | 36.6 B | -6.59 | -3.86 | 1.9 M | 311.45 M |
| KMB | Kimberly-Clark Corp | 115.7451 | 36.18 B | -0.7538 | -0.65 | 1.31 M | 151.14 M |
| OKTA | Okta Inc. | 97.26 | 33.4 B | -4.00 | -3.95 | 2.42 M | 235.51 M |
| DXCM | Dexcom | 76.60 | 33.39 B | -1.07 | -1.38 | 2.66 M | 204.12 M |
| FISV | Fiserv Inc | 93.09 | 33 B | -1.10 | -1.17 | 2.91 M | 271.17 M |
| HBAN | Huntington Bcshs | 10.4413 | 32.37 B | -0.1181 | -1.12 | 7.18 M | 75.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.3592 | 30.58 B | -0.7994 | -2.84 | 1.27 M | 34.77 M |
| CPRT | Copart Inc | 28.06 | 30.22 B | -0.16 | -0.57 | 2.99 M | 83.9 M |
| ULTA | Ulta Beauty Inc | 400.49 | 28.25 B | -10.05 | -2.45 | 590.3 K | 236.41 M |
| ROIV | Roivant Sciences Ltd | 4.68 | 27.61 B | -0.11 | -2.3 | 733.7 K | 3.43 M |
| TW | Tradeweb Markets Inc | 72.224 | 27.43 B | -0.7188 | -0.99 | 432.2 K | 31.22 M |
| ZM | Zoom Video Communications Cl A | 119.82 | 26.8 B | -2.82 | -2.3 | 3.46 M | 414.24 M |
| MDB | Mongodb Inc Cl A | 298.89 | 26.41 B | -4.20 | -1.39 | 1.01 M | 301.28 M |
| CRDO | Credo Technology Group Holding Ltd | 11.84 | 25.66 B | -0.90 | -7.06 | 1.01 M | 11.94 M |
| AFRM | Affirm Holdings Inc Cl A | 22.70 | 25.51 B | -0.58 | -2.49 | 12.98 M | 294.59 M |
| PFG | Principal Financial Group Inc | 59.3173 | 24.96 B | -0.6738 | -1.12 | 1.71 M | 101.49 M |
| INCY | Incyte Corp | 77.36 | 24.9 B | -0.83 | -1.06 | 1.31 M | 101.33 M |
| ROKU | Roku Inc | 94.75 | 24.17 B | -4.02 | -4.07 | 7.54 M | 714.01 M |
| INSM | Insmed Inc | 21.05 | 24.13 B | -0.37 | -1.73 | 1.02 M | 21.53 M |
| TROW | T Rowe Price Group | 101.0482 | 24.01 B | -0.8301 | -0.81 | 1.66 M | 168.23 M |
| GH | Guardant Health Inc | 44.41 | 22.62 B | -1.84 | -3.98 | 1.16 M | 51.5 M |
| SOFI | SoFi Technologies Inc | 5.93 | 22.54 B | -0.20 | -3.26 | 26.8 M | 158.95 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.42 | 22.49 B | -0.47 | -1.02 | 1.36 M | 61.93 M |
| ALNY | Alnylam Pharmaceuticals | 146.49 | 21.57 B | -1.01 | -0.68 | 1.2 M | 175.5 M |
| SBAC | SBA Communications | 304.0382 | 20.74 B | -3.102 | -1.01 | 501.6 K | 152.51 M |
| RIVN | Rivian Automotive Inc | 28.44 | 20.36 B | -1.06 | -3.59 | 11.87 M | 337.58 M |
| TPG | Tpg Inc Cl A | 25.61 | 19.59 B | -0.16 | -0.62 | 428.5 K | 10.97 M |
| FFIV | F5 Networks Inc | 157.23 | 18.73 B | -1.24 | -0.78 | 291.74 K | 45.87 M |
| MTSI | Macom Technology S | 48.59 | 17.8 B | -1.09 | -2.19 | 333.66 K | 16.21 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.2989 | 17.26 B | -0.1337 | -0.93 | 6.2 K | 88.65 K |
| NTNX | Nutanix Inc | 15.10 | 17.24 B | -0.38 | -2.45 | 2.33 M | 35.16 M |
| WMG | Warner Music Group Corp Cl A | 23.2409 | 17.03 B | -0.7986 | -3.32 | 754.85 K | 17.54 M |
| LAMR | Lamar Advertis A | 75.2342 | 16.1 B | -0.7509 | -0.99 | 396.7 K | 29.85 M |
| CG | The Carlyle Group | 29.6995 | 15.23 B | -0.299 | -1 | 1.39 M | 41.2 M |
| MANH | Manhattan Assoc | 118.73 | 15.12 B | -1.59 | -1.32 | 187.65 K | 22.28 M |
| DOCU | Docusign Inc | 66.19 | 15.05 B | -2.56 | -3.72 | 4.66 M | 308.48 M |
| LOGI | Logitech Int S.A. | 50.7113 | 14.2 B | -1.0128 | -1.96 | 583.44 K | 29.59 M |
| FIVE | Five Below Inc | 124.19 | 13.87 B | -4.00 | -3.12 | 744.75 K | 92.49 M |
| ASTS | AST SpaceMobile Inc. | 6.48 | 13.86 B | -0.23 | -3.43 | 446.7 K | 2.89 M |
| BSY | Bentley Systems Incorporated Cl B | 34.5127 | 13.18 B | -0.4122 | -1.18 | 684.5 K | 23.62 M |
| QXO | Qxo Inc | 17.2217 | 13.13 B | -0.1267 | -0.73 | 7.33 K | 126.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 105.7129 | 935.06 B | -0.8538 | -0.8 | 11.28 M | 1.19 B |
| V | Visa Inc | 197.7995 | 815.95 B | -1.8948 | -0.95 | 6.12 M | 1.21 B |
| MA | Mastercard Inc | 321.5915 | 586.02 B | -1.6332 | -0.51 | 2.81 M | 903.95 M |
| PG | Procter & Gamble Company | 136.9595 | 387.81 B | -1.0517 | -0.76 | 5.62 M | 769.51 M |
| PM | Philip Morris International Inc | 85.2626 | 329.3 B | -0.5728 | -0.67 | 5.45 M | 464.41 M |
| SAP | SAP Ag ADR | 92.0753 | 277.06 B | -1.0504 | -1.13 | 835.7 K | 76.95 M |
| GS | Goldman Sachs Group | 273.6177 | 270.21 B | -1.7921 | -0.65 | 2.09 M | 572.33 M |
| BML-PH | Bank of America Corporation | 14.0316 | 263.36 B | -0.1331 | -0.94 | 85.62 K | 1.2 M |
| WFC | Wells Fargo & Company | 36.3276 | 262.45 B | -0.4694 | -1.28 | 17 M | 617.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7835 | 247.29 B | -0.0612 | -1.26 | 4.57 M | 21.88 M |
| TM | Toyota Motor Corp Ltd | 150.0878 | 234.93 B | -2.445 | -1.6 | 208 K | 31.22 M |
| ANET | Arista Networks Inc | 24.7175 | 225.1 B | -0.2375 | -0.95 | 5.36 M | 132.52 M |
| AXP | American Express Company | 137.2227 | 223.02 B | -1.7689 | -1.27 | 3.15 M | 432.46 M |
| DIS | Walt Disney Company | 94.3872 | 205.39 B | -1.1431 | -1.2 | 10.79 M | 1.02 B |
| WFC-PY | Wells Fargo & Company | 22.5106 | 200.96 B | -0.2726 | -1.2 | 49.84 K | 1.12 M |
| SHOP | Shopify Inc | 37.321 | 200.16 B | -1.202 | -3.12 | 58.16 M | 2.17 B |
| BLK | Blackrock Inc | 580.857 | 198.93 B | -9.9041 | -1.68 | 637.29 K | 370.18 M |
| CRM | Salesforce.com Inc | 178.6866 | 186.91 B | -4.5433 | -2.48 | 6.17 M | 1.1 B |
| UNP | Union Pacific Corp | 195.971 | 183.29 B | -1.7686 | -0.89 | 1.83 M | 358.16 M |
| ACN | Accenture Plc | 271.5779 | 161.72 B | -6.2646 | -2.25 | 2.11 M | 572.35 M |
| TJX | TJX Companies | 56.7118 | 159.92 B | -0.4078 | -0.71 | 5.09 M | 288.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2599 | 154.49 B | -0.0698 | -1.31 | 4.87 M | 25.62 M |
| SONY | Sony Group Corp ADR | 15.9597 | 151.54 B | -0.2248 | -1.39 | 2.34 M | 37.31 M |
| BX | Blackstone Inc | 85.6303 | 150.09 B | -0.8749 | -1.01 | 3.92 M | 335.58 M |
| T | American Telephone and Telegraph Inc. | 19.5865 | 147.06 B | -0.198 | -1 | 32.34 M | 633.43 M |
| UL | Unilever Plc ADR | 45.8363 | 144.11 B | -0.249 | -0.54 | 2.07 M | 94.67 M |
| UBER | Uber Technologies Inc | 22.86 | 142.71 B | -0.17 | -0.74 | 27.15 M | 620.73 M |
| BA | Boeing Company | 138.72 | 140.26 B | -2.81 | -1.99 | 8.46 M | 1.17 B |
| SYK | Stryker Corp | 194.8161 | 130.28 B | -1.2468 | -0.64 | 1.13 M | 219.38 M |
| SPOT | Spotify Technology S.A. | 106.27 | 129.04 B | -0.73 | -0.68 | 1.64 M | 174.18 M |
| PLD | Prologis Inc | 107.0564 | 127.69 B | -2.1196 | -1.94 | 3.78 M | 404.9 M |
| HDB | Hdfc Bank Ltd ADR | 24.8574 | 125.12 B | -0.4242 | -1.68 | 3.95 M | 98.19 M |
| NEM | Newmont Mining Corp | 57.2822 | 122.74 B | -0.3141 | -0.55 | 7.2 M | 412.19 M |
| NOW | Servicenow Inc | 496.70 | 112.94 B | -7.39 | -1.47 | 1.13 M | 559.88 M |
| IBN | Icici Bank Ltd ADR | 17.5667 | 112.23 B | -0.2522 | -1.42 | 4.91 M | 86.21 M |
| HCA | Hca Holdings Inc | 174.3574 | 110.57 B | -2.4337 | -1.38 | 1.37 M | 238.4 M |
| WFC-PC | Wells Fargo & Company | 17.1524 | 106.59 B | -0.1626 | -0.94 | 76.05 K | 1.3 M |
| SNOW | Snowflake Inc Class A | 148.15 | 102.52 B | -3.38 | -2.23 | 7.27 M | 1.08 B |
| MMM | 3M Company | 96.7428 | 100.02 B | -1.1146 | -1.14 | 2.86 M | 276.37 M |
| UPS | United Parcel Service | 151.3753 | 97.25 B | -1.2406 | -0.81 | 1.9 M | 287.98 M |
| USB | U.S. Bancorp | 39.2419 | 95.09 B | -0.2242 | -0.57 | 7.08 M | 277.77 M |
| NET | Cloudflare Inc Cl A | 49.25 | 94.92 B | -2.59 | -5 | 4.64 M | 228.68 M |
| WM | Waste Management | 141.0678 | 94.83 B | -0.7358 | -0.52 | 1.1 M | 154.61 M |
| PNC | PNC Bank | 138.1577 | 92.74 B | -1.1894 | -0.85 | 1.46 M | 202.1 M |
| AMT | American Tower Corp | 228.6179 | 90.37 B | -2.0452 | -0.89 | 2.02 M | 461.56 M |
| RCL | Royal Caribbean Cruises Ltd | 39.4235 | 89.11 B | -1.3979 | -3.42 | 7.08 M | 279.31 M |
| ECL | Ecolab Inc | 150.4855 | 88.31 B | -2.6278 | -1.72 | 1.36 M | 204.67 M |
| SHW | Sherwin-Williams Company | 219.5249 | 87.82 B | -3.9525 | -1.77 | 1.63 M | 358.57 M |
| CVNA | Carvana Co. Class A | 6.068 | 85.97 B | -0.236 | -3.74 | 44.86 M | 272.23 M |
| HWM | Howmet Aerospace Inc | 31.4304 | 85.17 B | -0.3756 | -1.18 | 1.89 M | 59.43 M |
| JCI | Johnson Controls Intl | 45.0678 | 85.12 B | -0.278 | -0.61 | 2.86 M | 128.78 M |
| E | Eni S.P.A. ADR | 18.9243 | 80.63 B | -0.2742 | -1.43 | 791.9 K | 14.99 M |
| VRT | Vertiv Holdings Llc. | 9.9706 | 79.15 B | -0.2294 | -2.25 | 3.14 M | 31.36 M |
| CL | Colgate-Palmolive Company | 72.5551 | 78.73 B | -0.4542 | -0.62 | 4.56 M | 331.19 M |
| GM | General Motors Company | 33.3332 | 78.47 B | -0.1829 | -0.55 | 10.44 M | 348.1 M |
| NSC | Norfolk Southern Corp | 208.5476 | 77.3 B | -2.4725 | -1.17 | 973 K | 202.92 M |
| FDX | Fedex Corp | 221.816 | 77.15 B | -2.5551 | -1.14 | 2.54 M | 562.7 M |
| RACE | Ferrari N.V. | 179.1486 | 75.8 B | -5.2651 | -2.86 | 458.5 K | 82.14 M |
| TGT | Target Corporation | 131.7685 | 74.09 B | -0.7134 | -0.54 | 3.61 M | 475.32 M |
| APD | Air Products and Chemicals | 222.1958 | 71.01 B | -5.3251 | -2.34 | 916.3 K | 203.6 M |
| GS-PA | The Goldman Sachs Group Inc | 14.43 | 70.76 B | -0.1815 | -1.24 | 98.09 K | 1.42 M |
| DLR | Digital Realty Trust | 120.3913 | 69.82 B | -1.3596 | -1.12 | 997.5 K | 120.09 M |
| DB | Deutsche Bank Ag | 8.6046 | 68.1 B | -0.0641 | -0.74 | 3.77 M | 32.42 M |
| ALL | Allstate Corp | 115.5086 | 68.03 B | -0.8879 | -0.76 | 953.6 K | 110.15 M |
| TDG | Transdigm Group Inc | 441.4655 | 67.26 B | -4.0938 | -0.92 | 284.8 K | 125.73 M |
| BSX | Boston Scientific Corp | 37.82 | 66.4 B | -0.20 | -0.53 | 4.7 M | 177.71 M |
| NWG | Natwest Group Plc ADR | 4.2976 | 65.44 B | -0.0311 | -0.72 | 2.49 M | 10.69 M |
| MET | Metlife Inc | 56.6876 | 65.38 B | -0.5706 | -1 | 3.17 M | 179.48 M |
| TEL | TE Connectivity Ltd | 112.513 | 63.31 B | -0.804 | -0.71 | 1.82 M | 204.73 M |
| TFC | Truist Financial Corp | 39.5382 | 60.97 B | -0.5291 | -1.32 | 8.44 M | 333.73 M |
| NUE | Nucor Corp | 103.6255 | 60.78 B | -0.9415 | -0.9 | 1.94 M | 201.17 M |
| NKE | Nike Inc | 109.1747 | 60.14 B | -2.381 | -2.13 | 12.64 M | 1.38 B |
| DAL | Delta Air Lines Inc | 29.533 | 58.71 B | -0.7373 | -2.44 | 12.78 M | 377.52 M |
| NU | Nu Holdings Ltd Class A | 3.98 | 57.92 B | -0.08 | -1.97 | 10.76 M | 42.81 M |
| AME | Amtek Inc | 109.9763 | 54.36 B | -0.7708 | -0.7 | 831.5 K | 91.45 M |
| DEO | Diageo Plc ADR | 162.8389 | 54.34 B | -1.4469 | -0.88 | 300.3 K | 48.9 M |
| XYZ | Block, Inc | 69.43 | 52.65 B | -1.57 | -2.21 | 14.69 M | 1.02 B |
| A | Agilent Technologies | 117.0722 | 49.96 B | -0.6991 | -0.59 | 1.81 M | 211.4 M |
| SE | Sea Ltd ADR | 75.05 | 49.12 B | -5.42 | -6.74 | 6 M | 450.29 M |
| MSCI | MSCI Inc | 411.3329 | 49.02 B | -2.1821 | -0.53 | 371.4 K | 152.77 M |
| STT | State Street Corp | 57.0092 | 47.18 B | -0.9267 | -1.6 | 2.79 M | 159.25 M |
| AMP | Ameriprise Financial Services | 233.3187 | 45.88 B | -1.9441 | -0.83 | 637.7 K | 148.79 M |
| CARR | Carrier Global Corp | 34.2092 | 45.88 B | -0.18 | -0.52 | 3.9 M | 133.34 M |
| HMC | Honda Motor Company ADR | 21.2541 | 45.7 B | -0.5218 | -2.4 | 1.47 M | 31.18 M |
| AIG | American International Group | 47.752 | 42.73 B | -0.7817 | -1.61 | 4.53 M | 216.2 M |
| LYV | Live Nation Entertainment | 85.59 | 42.67 B | -1.21 | -1.39 | 1.71 M | 146.78 M |
| RKT | Rocket Companies Inc Cl A | 7.2487 | 42.6 B | -0.0663 | -0.91 | 2.52 M | 18.26 M |
| CCL | Carnival Corp | 10.5015 | 42.11 B | -0.2986 | -2.76 | 52.88 M | 555.29 M |
| STM | Stmicroelectronics N.V. ADR | 32.3207 | 40.79 B | -0.3573 | -1.09 | 2.65 M | 85.65 M |
| EL | Estee Lauder Companies | 246.686 | 40.59 B | -6.8787 | -2.71 | 1.41 M | 348.44 M |
| CCI | Crown Castle International Corp | 142.4523 | 40.28 B | -1.2565 | -0.87 | 1.41 M | 201.24 M |
| KB | KB Financial Group Inc ADR | 32.2212 | 39.91 B | -0.3966 | -1.22 | 219.47 K | 7.07 M |
| IX | Orix Corp ADR | 12.1599 | 39.87 B | -0.0995 | -0.81 | 194 K | 2.36 M |
| CIEN | Ciena Corp | 46.63 | 38.61 B | -0.31 | -0.66 | 1.36 M | 63.33 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.1215 | 38 B | -0.4382 | -1.17 | 319.3 K | 11.85 M |
| ZTS | Zoetis Inc Cl A | 166.0049 | 36.86 B | -0.9658 | -0.58 | 1.38 M | 228.82 M |
| KMB | Kimberly-Clark Corp | 115.7451 | 36.12 B | -0.7538 | -0.65 | 1.31 M | 151.14 M |
| RBLX | Roblox Corp Cl A | 35.93 | 35.23 B | -0.49 | -1.35 | 29.74 M | 1.07 B |
| UI | Ubiquiti Networks | 252.5475 | 33.94 B | -1.288 | -0.51 | 39.77 K | 10.04 M |
| ALL-PB | The Allstate Corporation | 17.8084 | 33.53 B | -0.1106 | -0.62 | 17.58 K | 313.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 19.12 | -3.99 | -17.27 | 1.85 M | 35.3 M | |
| BBD-A | Bombardier Inc | 23.50 | -3.06 | -11.52 | 4.67 K | 109.63 K | |
| BAMI | Blue Ant Media Corporation | 26.70 | -3.30 | -11 | 250 | 6.68 K | |
| HUT | Hut 8 Corp | 10.40 | -0.75 | -6.73 | 491.22 K | 5.11 M | |
| BBUC | Brookfield Business Corporation | 28.7397 | -1.8161 | -5.94 | 137.5 K | 3.95 M | |
| DSG | Descartes Sys | 79.73 | -4.89 | -5.78 | 257.77 K | 20.55 M | |
| LCFS | Tidewater Renewables Ltd | 12.35 | -0.73 | -5.58 | 8.6 K | 106.21 K | |
| NUAG | New Pacific Metals Corp | 4.12 | -0.22 | -5.07 | 46.51 K | 191.61 K | |
| ORIO | ORIO | 3.48 | -0.18 | -4.92 | 38.27 K | 133.17 K | |
| STLR | Stllr Gold Inc | 3.56 | -0.18 | -4.81 | 127.21 K | 452.88 K | |
| DCBO | Docebo Inc | 40.15 | -2.00 | -4.74 | 50.3 K | 2.02 M | |
| SSRM | Ssr Mining Inc | 22.4665 | -1.1185 | -4.74 | 1.62 M | 36.29 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.6737 | -0.3692 | -4.59 | 100 | 767.37 | |
| LSPD | Lightspeed Commerce Inc. | 31.43 | -1.39 | -4.24 | 1.09 M | 34.32 M | |
| WPRT | Westport Fuel Systems Inc | 13.90 | -0.60 | -4.14 | 6.96 K | 96.8 K | |
| AETR | Aetherion Technologies Inc. | 13.90 | -0.60 | -4.14 | 6.96 K | 96.8 K | |
| XMF-PB | M Split Corp Pref B | 3.5863 | -0.1494 | -4 | 1.23 K | 4.39 K | |
| BCE-PD | Bce Inc Pref D | 13.7866 | -0.5732 | -3.99 | 4.34 K | 59.83 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.42 | -0.17 | -3.7 | 201.6 K | 891.07 K | |
| BU | Burcon Nutrascience Corp | 8.6022 | -0.3308 | -3.7 | 3.26 K | 28.08 K | |
| PRN | Profound Medical Corp | 9.54 | -0.35 | -3.54 | 14.4 K | 137.38 K | |
| BCE-PR | BCE Inc Pref R | 12.8401 | -0.4524 | -3.4 | 100 | 1.28 K | |
| PRL | Propel Holdings Inc | 5.4703 | -0.1916 | -3.38 | 1.7 K | 9.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.2883 | -0.5259 | -3.33 | 240 | 3.67 K | |
| SHOP | Shopify Inc | 48.07 | -1.639 | -3.3 | 2.46 M | 118.11 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.7321 | -0.4282 | -3.25 | 3.3 K | 42.02 K | |
| ET | Evertz Technologies Ltd | 7.7539 | -0.2594 | -3.24 | 9.4 K | 72.89 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.7632 | -0.5131 | -3.15 | 300 | 4.73 K | |
| INC-UN | Income Financial Trust | 9.0009 | -0.2865 | -3.08 | 1.8 K | 16.2 K | |
| ANRG | Anaergia Inc | 6.64 | -0.21 | -3.07 | 53.6 K | 355.9 K | |
| PPTA | Perpetua Resources Corp | 4.76 | -0.15 | -3.05 | 1.9 K | 9.04 K | |
| BCE-PG | Bce Inc Pref G | 12.936 | -0.4063 | -3.05 | 4.3 K | 55.62 K | |
| RIC | Richmont Mines | 41.5443 | -1.3009 | -3.04 | 3.62 K | 150.56 K | |
| MUX | Mcewen Mining Inc | 6.40 | -0.20 | -3.03 | 4.23 K | 27.07 K | |
| KXS | Kinaxis Inc | 140.60 | -4.34 | -2.99 | 40 K | 5.62 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4773 | -0.2896 | -2.97 | 220 | 2.09 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.0625 | -0.3368 | -2.95 | 400 | 4.42 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.268 | -0.3987 | -2.92 | 37.7 K | 500.2 K | |
| BOS | Airboss America J | 12.4208 | -0.3722 | -2.91 | 88.29 K | 1.1 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.4529 | -0.4602 | -2.89 | 3.35 K | 51.77 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.0357 | -0.4475 | -2.89 | 521 | 7.83 K | |
| VBNK | Versabank | 9.1307 | -0.2717 | -2.89 | 11.7 K | 106.83 K | |
| CRM | CRM | 14.9225 | -0.429 | -2.79 | 10.79 K | 161.06 K | |
| BLCO | Bausch Lomb Corporation | 20.12 | -0.57 | -2.75 | 200 | 4.02 K | |
| FSV | Firstservice Corp | 150.7012 | -4.2534 | -2.74 | 54.7 K | 8.24 M | |
| X | TMX Group Ltd | 23.7819 | -0.6635 | -2.71 | 606.13 K | 14.41 M | |
| AGF-B | AGF Management Limited | 5.3186 | -0.1471 | -2.69 | 120.66 K | 641.72 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.8591 | -0.1592 | -2.65 | 54.14 K | 317.21 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.1702 | -0.4048 | -2.6 | 32.6 K | 494.55 K | |
| ILLM | Acuityads Holdings Inc | 3.03 | -0.08 | -2.57 | 84 K | 254.52 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.903 | -0.4101 | -2.51 | 200 | 3.18 K | |
| WN-PA | George Weston Prf | 19.1619 | -0.4691 | -2.39 | 7 K | 134.19 K | |
| QBR-B | Quebecor Inc | 24.3075 | -0.5466 | -2.2 | 604.1 K | 14.68 M | |
| WFC | Wall Financial | 7.4931 | -0.1665 | -2.17 | 200 | 1.5 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.2914 | -0.4044 | -2.16 | 6.56 K | 119.97 K | |
| NG | Novagold Res Inc | 7.29 | -0.16 | -2.15 | 174.59 K | 1.27 M | |
| ENGH | Enghouse Systems Ltd | 24.4034 | -0.5145 | -2.06 | 67.17 K | 1.64 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.6541 | -0.2807 | -2.01 | 100 | 1.37 K | |
| AVNT | Avant Brands Inc | 7.35 | -0.15 | -2 | 2.4 K | 17.64 K | |
| BN-PFB | Brookfield Corporation | 16.0071 | -0.3254 | -1.99 | 300 | 4.8 K | |
| PRM | Big Pharma Split Corp | 10.6474 | -0.216 | -1.99 | 5.4 K | 57.5 K | |
| IFC-PK | Intact Financial Corporation | 17.7581 | -0.3592 | -1.98 | 1.73 K | 30.79 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.4782 | -0.2871 | -1.94 | 300 | 4.34 K | |
| DND | Dye & Durham Ltd | 21.8676 | -0.4329 | -1.94 | 118.4 K | 2.59 M | |
| FORA | Verticalscope Holdings Inc | 14.16 | -0.28 | -1.94 | 5 K | 70.8 K | |
| BN-PFE | Brookfield Corporation | 14.9881 | -0.2922 | -1.91 | 100 | 1.5 K | |
| BRAG | Bragg Gaming Group Inc | 6.75 | -0.13 | -1.89 | 23.7 K | 159.97 K | |
| BCE-PE | Bce Inc Pref E | 13.6994 | -0.2611 | -1.87 | 200 | 2.74 K | |
| TC | Tucows Inc | 51.30 | -0.97 | -1.86 | 18.7 K | 959.31 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.434 | -0.2346 | -1.85 | 100 | 1.24 K | |
| QBTC | The Bitcoin Fund CAD | 27.31 | -0.51 | -1.83 | 17.7 K | 483.39 K | |
| BLDP | Ballard Power Systems Inc | 8.68 | -0.16 | -1.81 | 748.59 K | 6.5 M | |
| LUG | Lundin Gold Inc | 8.1182 | -0.1447 | -1.75 | 674.5 K | 5.48 M | |
| SIS | Savaria Corp | 11.9758 | -0.2133 | -1.75 | 193.4 K | 2.32 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.422 | -0.304 | -1.71 | 200 | 3.48 K | |
| BN-PFG | Brookfield Corporation | 15.7405 | -0.274 | -1.71 | 2.3 K | 36.2 K | |
| MDA | Mda Ltd | 8.63 | -0.15 | -1.71 | 103.3 K | 891.48 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.9829 | -0.2599 | -1.71 | 1 K | 14.98 K | |
| PVS-PK | Partners Value Split Corp. | 19.3274 | -0.3262 | -1.66 | 141 | 2.73 K | |
| JWEL | Jamieson Wellness Inc | 31.4583 | -0.5195 | -1.62 | 26.8 K | 843.08 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.6321 | -0.1919 | -1.62 | 100 | 1.16 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.5142 | -0.2365 | -1.6 | 5.79 K | 84.05 K | |
| GURU | Guru Organic Energy Corp | 9.25 | -0.15 | -1.6 | 13.3 K | 123.03 K | |
| ELE | Elemental Royalty Corporation | 12.3778 | -0.1996 | -1.59 | 1.89 K | 23.39 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.3833 | -0.1759 | -1.52 | 19.09 K | 217.3 K | |
| NA-PS | National Bank of Canada Pref S | 16.7992 | -0.2469 | -1.45 | 3 K | 50.4 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.352 | -0.2812 | -1.43 | 44.99 K | 870.72 K | |
| IS | Infrastructure Dividend Split Corp | 12.191 | -0.1769 | -1.43 | 2.38 K | 29.04 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.9551 | -0.0863 | -1.43 | 222 | 1.32 K | |
| DXT | Dexterra Group Inc | 4.4995 | -0.0644 | -1.41 | 20.2 K | 90.89 K | |
| BCE-PH | Bce Inc Pref H | 13.7355 | -0.1961 | -1.41 | 1.83 K | 25.14 K | |
| PBL | Pollard Banknote Ltd | 21.1531 | -0.3002 | -1.4 | 33.58 K | 710.34 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.6887 | -0.2365 | -1.4 | 920 | 15.35 K | |
| BCE-PM | BCE Inc Pref M | 13.3191 | -0.1859 | -1.38 | 1.8 K | 23.97 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.0698 | -0.2477 | -1.35 | 1.1 K | 19.88 K | |
| CCL-A | CCL Industries Inc | 56.7186 | -0.7715 | -1.34 | 200 | 11.34 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.7045 | -0.2539 | -1.34 | 8.65 K | 161.85 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.0536 | -0.5127 | -1.33 | 173.53 K | 6.6 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.4793 | -0.2216 | -1.33 | 4.3 K | 70.86 K | |
| AYA | Aya Gold and Silver Inc | 7.48 | -0.10 | -1.32 | 149 K | 1.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.29 | 473.01 B | -1.69 | -3.45 | 38.8 K | 1.83 M |
| TCEHY | Tencent Holdings Limited | 47.22 | 471.48 B | -1.96 | -3.99 | 6.18 M | 291.79 M |
| LRLCY | L'Oréal S.A | 70.55 | 267.54 B | -1.05 | -1.47 | 133.6 K | 9.43 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 611.0101 | 234.31 B | -11.9899 | -1.92 | 527 | 322 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.39 | 232.36 B | -2.63 | -2.1 | 201.7 K | 24.69 M |
| TOYOF | Toyota Motor Corporation | 15.0765 | 228.38 B | -0.23 | -1.5 | 15.06 K | 227.1 K |
| IDEXY | Industria de Diseño Textil S.A | 11.54 | 209.33 B | -0.15 | -1.28 | 405.1 K | 4.67 M |
| ALIZY | Allianz SE | 19.08 | 195.69 B | -0.11 | -0.57 | 384.5 K | 7.34 M |
| EADSY | Airbus SE | 24.48 | 177.61 B | -0.16 | -0.65 | 570.8 K | 13.97 M |
| IBDRY | Iberdrola S.A | 41.73 | 170.12 B | -0.72 | -1.7 | 95.7 K | 3.99 M |
| HESAY | Hermès International Société en commandite par actions | 111.95 | 162.58 B | -1.60 | -1.41 | 59 K | 6.61 M |
| DBSDY | DBS Group Holdings Ltd | 86.46 | 158.71 B | -0.46 | -0.53 | 80.4 K | 6.95 M |
| FRCOY | Fast Retailing Co. Ltd | 52.50 | 155.58 B | -0.39 | -0.74 | 33.2 K | 1.74 M |
| SNEJF | Sony Group Corporation | 84.68 | 153.63 B | -0.62 | -0.73 | 9.2 K | 779.06 K |
| SAFRY | Safran SA | 24.27 | 136.7 B | -0.98 | -3.88 | 378.1 K | 9.18 M |
| AIQUY | L'Air Liquide S.A | 28.22 | 134.88 B | -0.34 | -1.19 | 255.1 K | 7.2 M |
| UNCRY | UniCredit S.p.A. | 5.09 | 132.45 B | -0.10 | -1.93 | 417 K | 2.12 M |
| BTAFF | British American Tobacco p.l.c | 42.57 | 131.44 B | -0.23 | -0.54 | 1.1 K | 46.83 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.98 | 120.48 B | -0.18 | -1.48 | 354.3 K | 4.24 M |
| SMEGF | Siemens Energy AG | 16.402 | 119.15 B | -0.248 | -1.49 | 900 | 14.76 K |
| ZURVY | Zurich Insurance Group AG | 43.36 | 116.99 B | -0.25 | -0.57 | 120.8 K | 5.24 M |
| ENLAY | Enel SpA | 5.63 | 108.22 B | -0.16 | -2.76 | 14.98 M | 84.35 M |
| BNPQY | BNP Paribas SA | 25.24 | 106.97 B | -0.22 | -0.86 | 904.3 K | 22.82 M |
| AXAHY | AXA SA | 23.26 | 103.33 B | -0.59 | -2.47 | 376.1 K | 8.75 M |
| ITOCF | ITOCHU Corporation | 27.06 | 97.97 B | -0.37 | -1.35 | 200 | 5.41 K |
| ESLOY | EssilorLuxottica Société anonyme | 75.49 | 97.95 B | -2.48 | -3.18 | 80.9 K | 6.11 M |
| AXAHF | AXA SA | 23.09 | 95.93 B | -0.57 | -2.41 | 76.2 K | 1.76 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.28 | 95.47 B | -0.07 | -1.61 | 6.3 K | 26.96 K |
| MITSY | Mitsui & Co. Ltd | 440.00 | 91.24 B | -3.65 | -0.82 | 5.1 K | 2.24 M |
| WEBNF | Westpac Banking Corporation | 13.50 | 90.6 B | -0.11 | -0.81 | 1.9 K | 25.65 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.50 | 87.41 B | -0.85 | -2.9 | 3.8 K | 108.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.70 | 84.52 B | -0.45 | -1.54 | 101.1 K | 2.9 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.30 | 82.92 B | -0.32 | -1.35 | 180.7 K | 4.21 M |
| ARZGY | Assicurazioni Generali S.p.A | 8.18 | 74.24 B | -0.30 | -3.54 | 150.4 K | 1.23 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.20 | 72.81 B | -0.105 | -0.79 | 178.8 K | 2.36 M |
| VCISY | VINCI SA | 22.71 | 69.42 B | -0.59 | -2.53 | 178.9 K | 4.06 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.44 | 69.32 B | -0.17 | -1.16 | 338.7 K | 4.89 M |
| ENGIY | ENGIE SA | 11.95 | 68.88 B | -0.11 | -0.91 | 434.3 K | 5.19 M |
| MQBKY | Macquarie Group Limited | 115.24 | 68.32 B | -1.51 | -1.29 | 33.8 K | 3.9 M |
| CSLLY | CSL Limited | 93.94 | 67.3 B | -1.12 | -1.18 | 253.6 K | 23.82 M |
| KDDIY | KDDI Corporation | 15.91 | 65.85 B | -0.34 | -2.09 | 146.1 K | 2.32 M |
| KDDIF | KDDI Corporation | 32.44 | 64.67 B | -0.53 | -1.61 | 100 | 3.24 K |
| WFAFY | Wesfarmers Limited | 15.09 | 63.56 B | -0.16 | -1.05 | 154.7 K | 2.33 M |
| NTDOY | Nintendo Co. Ltd | 53.87 | 63.45 B | -0.28 | -0.52 | 278.7 K | 15.01 M |
| NRDBY | Nordea Bank Abp | 9.23 | 62.34 B | -0.21 | -2.22 | 315.3 K | 2.91 M |
| LZAGY | Lonza Group Ltd | 53.43 | 57.85 B | -0.40 | -0.74 | 539.5 K | 28.83 M |
| SSREY | Swiss Re AG | 19.42 | 56.88 B | -0.21 | -1.07 | 93.4 K | 1.81 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.20 | 56.37 B | -0.18 | -3.35 | 700 | 3.64 K |
| LZAGF | Lonza Group Ltd | 519.00 | 55.72 B | -32.10 | -5.82 | 100 | 51.9 K |
| EONGY | E.ON SE | 8.97 | 55.61 B | -0.11 | -1.21 | 232 K | 2.08 M |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.68 | 54.76 B | -0.10 | -2.09 | 200 | 936 |
| ENAKF | E.ON SE | 8.86 | 54.35 B | -0.27 | -2.96 | 500 | 4.43 K |
| CRARY | Crédit Agricole S.A | 4.76 | 53.21 B | -0.06 | -1.24 | 365.7 K | 1.74 M |
| SCGLY | Société Générale Société anonyme | 4.76 | 52.65 B | -0.10 | -2.06 | 308.8 K | 1.47 M |
| HOCPY | HOYA Corporation | 88.54 | 52.04 B | -1.09 | -1.22 | 79.8 K | 7.07 M |
| PCRFF | Panasonic Corporation | 8.15 | 51.87 B | -0.09 | -1.09 | 136.8 K | 1.11 M |
| HEINY | Heineken N.V | 46.98 | 51.66 B | -0.25 | -0.53 | 97.5 K | 4.58 M |
| ELEZY | Endesa S.A | 10.04 | 51.21 B | -0.09 | -0.89 | 29.48 K | 296.03 K |
| SSUMY | Sumitomo Corporation | 13.41 | 50.99 B | -0.08 | -0.59 | 197.6 K | 2.65 M |
| RWEOY | RWE Aktiengesellschaft | 38.96 | 50.44 B | -0.71 | -1.79 | 51.9 K | 2.02 M |
| HCMLY | Holcim Ltd | 8.88 | 50.11 B | -0.24 | -2.63 | 231.7 K | 2.06 M |
| UOVEY | United Overseas Bank Limited | 38.12 | 49.28 B | -0.31 | -0.81 | 79.1 K | 3.02 M |
| CRZBY | Commerzbank AG | 7.62 | 48.97 B | -0.12 | -1.55 | 45.1 K | 343.66 K |
| EBKDY | Erste Group Bank AG | 13.63 | 48.88 B | -0.17 | -1.23 | 103.2 K | 1.41 M |
| RBGLY | Reckitt Benckiser Group plc | 15.36 | 48.51 B | -0.17 | -1.09 | 688.6 K | 10.58 M |
| ANNSF | Aena S.M.E. S.A | 135.263 | 47.56 B | -4.337 | -3.11 | 100 | 13.53 K |
| TSCDY | Tesco PLC | 9.31 | 46.41 B | -0.09 | -0.96 | 348.1 K | 3.24 M |
| GVDNY | Givaudan SA | 68.89 | 46 B | -0.53 | -0.76 | 94 K | 6.48 M |
| BDRBF | Bombardier Inc | 14.74 | 45.48 B | -3.205 | -17.86 | 31.55 K | 465 K |
| VLKPF | Volkswagen AG | 145.15 | 44.41 B | -3.95 | -2.65 | 9.5 K | 1.38 M |
| BDRAF | Bombardier Inc | 20.125 | 43.7 B | -1.925 | -8.73 | 682 | 13.73 K |
| SSEZY | SSE plc | 20.20 | 43.34 B | -0.16 | -0.79 | 175.7 K | 3.55 M |
| JPPHY | Japan Post Holdings Co. Ltd | 6.94 | 43.13 B | -0.04 | -0.57 | 3.32 K | 23.01 K |
| SMPNY | Sompo Holdings Inc | 21.20 | 40.76 B | -0.23 | -1.07 | 24.4 K | 517.26 K |
| PLDGP | Prologis Inc | 64.00 | 40.59 B | -3.00 | -4.48 | 2.4 K | 153.6 K |
| HVRRY | Hannover Rück SE | 71.99 | 40.53 B | -0.51 | -0.7 | 14.7 K | 1.06 M |
| CODYY | Compagnie de Saint-Gobain S.A | 8.97 | 40.27 B | -0.22 | -2.39 | 250.1 K | 2.24 M |
| VWAPY | Volkswagen AG | 14.52 | 39.95 B | -0.25 | -1.69 | 537.89 K | 7.81 M |
| AAVMY | ABN AMRO Bank N.V | 11.82 | 38.4 B | -0.08 | -0.67 | 28.6 K | 338.05 K |
| DASTY | Dassault Systèmes SE | 38.32 | 38.32 B | -0.64 | -1.64 | 113.8 K | 4.36 M |
| FJTSY | Fujitsu Limited | 25.14 | 37.9 B | -0.28 | -1.1 | 292.6 K | 7.36 M |
| SXYAY | Sika AG | 23.45 | 36.82 B | -0.40 | -1.68 | 189.3 K | 4.44 M |
| EXPGY | Experian plc | 29.37 | 36.78 B | -0.19 | -0.64 | 342.7 K | 10.07 M |
| OLCLY | Oriental Land Co. Ltd | 26.75 | 36.6 B | -0.71 | -2.59 | 13 K | 347.75 K |
| SAABY | Saab AB (publ) | 19.51 | 35.47 B | -0.18 | -0.91 | 400 | 7.8 K |
| KMTUF | Komatsu Ltd | 22.06 | 35.24 B | -0.64 | -2.82 | 300 | 6.62 K |
| SZLMY | Swiss Life Holding AG | 23.85 | 34.8 B | -0.64 | -2.61 | 1.1 K | 26.24 K |
| DSNKY | Daiichi Sankyo Company Limited | 24.61 | 34.29 B | -0.19 | -0.77 | 148.2 K | 3.65 M |
| FINMF | Leonardo S.p.a | 10.50 | 34.21 B | -0.60 | -5.41 | 300 | 3.15 K |
| PBCRY | PT Bank Central Asia Tbk | 12.30 | 33.13 B | -0.37 | -2.92 | 133.7 K | 1.64 M |
| FINMY | Leonardo S.p.a | 5.00 | 33.09 B | -0.05 | -0.99 | 13 K | 65 K |
| KNYJF | KONE Oyj | 46.25 | 32.78 B | -0.28 | -0.6 | 2.6 K | 120.25 K |
| RNECY | Renesas Electronics Corporation | 4.77 | 32.57 B | -0.14 | -2.85 | 196.5 K | 937.3 K |
| RNECF | Renesas Electronics Corporation | 9.49 | 32.18 B | -0.29 | -2.97 | 1.4 K | 13.29 K |
| BRDCY | Bridgestone Corporation | 19.05 | 31.59 B | -0.45 | -2.31 | 47.7 K | 908.68 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 5.77 | 31.49 B | -0.04 | -0.69 | 4.5 K | 25.96 K |
| BKHYY | Bank Hapoalim B.M | 42.72 | 30.79 B | -1.82 | -4.09 | 500 | 21.36 K |
| IMBBY | Imperial Brands PLC | 22.68 | 30.33 B | -0.13 | -0.57 | 69.2 K | 1.57 M |
| ADYEY | Adyen N.V | 14.91 | 30.24 B | -0.09 | -0.6 | 857.5 K | 12.79 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.38 | 30.06 B | -0.43 | -2.9 | 62.1 K | 893 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INFI | Infinitum Copper Corp | 3.04 | -0.48 | -13.64 | 1.94 K | 5.89 K | |
| MGRO | MustGrow Biologics Corp. | 3.05 | -0.28 | -8.41 | 22.04 K | 67.23 K | |
| VCI | Vitreous Glass Inc | 3.4878 | -0.2274 | -6.12 | 400 | 1.4 K | |
| WWT | Water Ways Technologies Inc | 40.00 | -2.00 | -4.76 | 326 | 13.04 K | |
| DM | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 306.12 K | 1.01 M | |
| QNTA | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 10.2 K | 33.67 K | |
| GSD | Devonian Health Group Inc | 28.80 | -1.20 | -4 | 17 | 489.6 | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | -6.75 | -4 | 23 | 3.73 K | |
| DFSC | DEFSEC Technologies Inc. | 178.50 | -7.00 | -3.77 | 22 | 3.93 K | |
| EVGN | EverGen Infrastructure Corp | 3.20 | -0.09 | -2.74 | 17.2 K | 55.04 K | |
| OGG | Osisko Gold Group Inc. | 6.72 | -0.15 | -2.18 | 14.6 K | 98.11 K | |
| NU | NeutriSci International Inc | 3.98 | -0.08 | -1.97 | 10.76 M | 42.81 M | |
| BQE | BQE Water Inc | 29.00 | -0.50 | -1.69 | 200 | 5.8 K | |
| DE | Decisive Dividend Corporation | 3.2077 | -0.0529 | -1.62 | 4.4 K | 14.11 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 32.50 | -0.50 | -1.52 | 5 | 162.5 | |
| CMU | Comet Industries Ltd | 3.95 | -0.05 | -1.25 | 4 K | 15.8 K | |
| SLI | Standard Lithium Ltd | 6.10 | -0.06 | -0.97 | 87 K | 530.7 K | |
| IBAT | International Battery Metals Ltd. | 3.73 | -0.02 | -0.53 | 104.6 K | 390.16 K |