Loser Valuations for 29 June 2022 from 00:00:00 until 23:59:59
Loser Valuations for 29 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.1661 | 60.06 B | -1.6361 | -3.65 | 512.4 K | 22.12 M |
| CQP | Cheniere Energy Partners LP | 35.3142 | 27.44 B | -0.5921 | -1.65 | 148.56 K | 5.25 M |
| EQX | Equinox Gold Corp | 4.7855 | 13.17 B | -0.0799 | -1.64 | 2.17 M | 10.4 M |
| BMNR | Bitmine Immersion Technologies Inc | 40.5881 | 13.11 B | -0.3999 | -0.98 | 25 | 1.01 K |
| BTG | B2Gold Corp | 3.0039 | 6.75 B | -0.0342 | -1.13 | 10.4 M | 31.23 M |
| NXE | Nexgen Energy Ltd | 3.67 | 5.3 B | -0.23 | -5.9 | 2.87 M | 10.54 M |
| UEC | Uranium Energy | 3.18 | 3.56 B | -0.19 | -5.64 | 10.89 M | 34.62 M |
| NG | Novagold Resources Inc | 5.37 | 2.68 B | -0.06 | -1.1 | 1.18 M | 6.36 M |
| NOG | Northern Oil and Gas | 21.6315 | 2.37 B | -1.9869 | -8.41 | 1.19 M | 25.72 M |
| UUUU | Energy Fuels Inc | 5.22 | 1.9 B | -0.27 | -4.92 | 3.26 M | 17 M |
| ESBA | Empire State Realty Op LP | 6.221 | 1.41 B | -0.0374 | -0.6 | 9.9 K | 61.59 K |
| IE | Ivanhoe Electric Inc | 9.71 | 1.24 B | -1.09 | -10.09 | 1.52 M | 14.74 M |
| SLSR | Solaris Res Inc | 6.195 | 1.16 B | -0.215 | -3.35 | 200 | 1.24 K |
| NEWP | New Pacific Metals Corp | 3.07 | 1.03 B | -0.05 | -1.6 | 170.4 K | 523.13 K |
| REPX | Riley Exploration Permian Inc | 20.6351 | 930.32 M | -2.1839 | -9.57 | 83.62 K | 1.73 M |
| SKYH | Sky Harbour Group Corp | 5.69 | 839.97 M | -0.23 | -3.89 | 143.3 K | 815.38 K |
| DC | Dakota Gold Corp | 3.66 | 766.13 M | -0.02 | -0.54 | 333.26 K | 1.22 M |
| NFGC | New Found Gold Corp | 4.66 | 630.35 M | -0.07 | -1.48 | 119.7 K | 557.8 K |
| OBE | Obsidian Energy Ltd | 8.23 | 614.54 M | -0.44 | -5.07 | 896.1 K | 7.37 M |
| HYLN | Hyliion Holdings Corp. | 3.13 | 535.79 M | -0.34 | -9.8 | 2.25 M | 7.04 M |
| CIX | Compx International Inc | 16.1513 | 459.11 M | -0.0855 | -0.53 | 2.78 K | 44.85 K |
| RLGT | Radiant Logistics | 7.29 | 451 M | -0.18 | -2.41 | 221.23 K | 1.61 M |
| CMCL | Caledonia Mining Cp | 9.8059 | 398.5 M | -0.1026 | -1.04 | 31.13 K | 305.3 K |
| BRBS | Blue Ridge Bankshare | 13.9023 | 365.03 M | -0.2363 | -1.67 | 31.89 K | 443.3 K |
| GTE | Gran Tierra Energy Inc | 12.10 | 355.57 M | -0.70 | -5.47 | 800.56 K | 9.69 M |
| SLI | Standard Lithium Ltd | 4.23 | 355.37 M | -0.28 | -6.21 | 1.77 M | 7.47 M |
| IDR | Idaho Strategic Resources | 7.62 | 317.47 M | -0.44 | -5.46 | 22.16 K | 168.87 K |
| ELA | Envela Corp | 6.81 | 303.77 M | -0.17 | -2.44 | 46.6 K | 317.35 K |
| EVI | Evi Industries Inc | 9.1114 | 282.25 M | -0.1736 | -1.87 | 79.4 K | 723.45 K |
| FRD | Friedman Industries Inc | 8.2111 | 279.78 M | -0.213 | -2.53 | 2.7 K | 22.17 K |
| GENC | Gencor Industries IN | 9.92 | 257.24 M | -0.07 | -0.7 | 3.2 K | 31.7 K |
| BKTI | Bk Technologies Inc | 12.0425 | 252.44 M | -0.39 | -3.14 | 1.12 K | 13.45 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | -1.60 | -6.45 | 51.01 K | 1.18 M |
| INTT | Intest Corp | 6.79 | 179.56 M | -0.17 | -2.44 | 34.08 K | 231.39 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6167 | 159.93 M | -0.0855 | -1.28 | 259.4 K | 1.72 M |
| ESP | Espey Mfg. & Electronics | 12.4682 | 152.8 M | -0.2507 | -1.97 | 2.2 K | 27.43 K |
| EPM | Evolution Petroleum Corp | 4.1406 | 141.41 M | -0.1606 | -3.73 | 177 K | 732.89 K |
| SIF | Sifco Industries | 3.25 | 121.93 M | -0.12 | -3.56 | 500 | 1.62 K |
| BCV | Bancroft Convertible Fund | 13.6508 | 120.99 M | -0.1444 | -1.05 | 16.1 K | 219.78 K |
| ARMP | Armata Pharmaceuticals Inc | 3.66 | 116.75 M | -0.28 | -7.11 | 2.1 K | 7.69 K |
| LODE | Comstock Mining Inc | 6.30 | 113.23 M | -0.414 | -6.17 | 69.19 K | 435.89 K |
| OPHC | Optimumbank Hlds | 3.87 | 113.04 M | -0.08 | -2.03 | 252 | 975.24 |
| LGL | LGL Group | 4.9623 | 84.63 M | -0.1848 | -3.59 | 57.81 K | 286.89 K |
| MHH | Mastech Holdings Inc | 14.7705 | 74.84 M | -0.2895 | -1.92 | 4.5 K | 66.47 K |
| ANVS | Annovis Bio Inc | 11.48 | 51.64 M | -0.77 | -6.29 | 25.21 K | 289.42 K |
| FSP | Franklin Street Properties | 3.8045 | 45.85 M | -0.0641 | -1.66 | 483.5 K | 1.84 M |
| BATL | Battalion Oil Corp | 9.19 | 45.12 M | -0.49 | -5.06 | 42 K | 385.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.97 | 44.33 M | -0.06 | -1.19 | 121.71 K | 604.91 K |
| PAAI | Paradium AI, Inc. | 8.56 | 43.8 M | -2.26 | -20.89 | 97.2 K | 832.03 K |
| AGIG | AGIG | 49.00 | 39.25 M | -0.60 | -1.21 | 340.53 K | 16.69 M |
| INDO | Indonesia Energy Corp Ltd | 6.66 | 38.93 M | -0.84 | -11.2 | 699.9 K | 4.66 M |
| TOON | Kartoon Studios Inc | 7.38 | 32.3 M | -0.05 | -0.67 | 119.19 K | 879.62 K |
| COHN | Cohen & CO Inc | 6.6033 | 32.26 M | -0.1074 | -1.6 | 3.72 K | 24.54 K |
| CVM | Cel-Sci Corp | 132.60 | 24.27 M | -0.90 | -0.67 | 8.18 K | 1.09 M |
| GNS | Genius Group Limited | 59.00 | 22.11 M | -4.30 | -6.79 | 16.15 K | 952.85 K |
| MXC | Mexco Energy Corp | 15.9223 | 18.78 M | -0.3198 | -1.97 | 20.2 K | 321.63 K |
| SRXH | Srx Health Solutions Inc | 67.5556 | 17.91 M | -1.1851 | -1.72 | 959 | 64.79 K |
| UUU | Universal Security Instruments | 3.0481 | 16.02 M | -0.0253 | -0.82 | 4 K | 12.19 K |
| AIRI | Air Industries Group Inc | 6.56 | 12.48 M | -0.19 | -2.81 | 1.98 K | 12.97 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.30 | -6 | 24.85 K | 116.79 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | -0.10 | -1.19 | 170 | 1.41 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.60 | 4.61 M | -0.902 | -20.04 | 35.92 K | 129.31 K |
| PHGE | Biomx Ltd | 130.53 | 4.04 M | -9.31 | -6.66 | 59 | 7.7 K |
| AUMN | Golden Minerals Company | 8.875 | 3.64 M | -0.3525 | -3.82 | 17.01 K | 150.99 K |
| PW | Power REIT | 13.91 | 2.5 M | -0.68 | -4.66 | 28.13 K | 391.29 K |
| TOPS | Top Ships Inc | 93.60 | 2.25 M | -2.40 | -2.5 | 2.29 K | 213.97 K |
| MTNB | Matinas Biopharma Hl | 40.495 | 1.17 M | -0.505 | -1.23 | 3.45 K | 139.67 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.8808 | -0.2877 | -2.58 | 980 | 10.66 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.68 | -0.32 | -1.33 | 2.23 K | 52.81 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7177 | -0.2004 | -1.12 | 1.3 K | 23.03 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.7875 | -0.1025 | -0.57 | 2.19 K | 38.92 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 109.78 | 619.76 B | -1.98 | -1.77 | 322.06 K | 35.36 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 945.00 | -181.00 | -16.07 | 111 | 104.89 K | |
| DC | Class III Milk | 22.80 | -1.53 | -6.29 | 805 | 18.35 K | |
| HO | Heating Oil | 4.0367 | -0.1627 | -3.87 | 17.48 K | 70.55 K | |
| CL | Crude Oil | 109.78 | -1.98 | -1.77 | 322.06 K | 35.36 M | |
| CC | Cocoa | 2366.00 | -36.00 | -1.5 | 19.83 K | 46.91 M | |
| BZ | Brent Crude | 116.26 | -1.72 | -1.46 | 54.34 K | 6.32 M | |
| FC | Feeder Cattle | 170.725 | -1.10 | -0.64 | 6.85 K | 1.17 M | |
| RU | Rubber | 260.40 | -1.60 | -0.61 | 22 | 5.73 K | |
| GC | Gold | 1804.10 | -9.60 | -0.53 | 328 | 591.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.517 | 4.83 T | -0.4393 | -2.75 | 482.35 M | 7.48 B |
| AVGO | Broadcom Inc. | 46.017 | 1.55 T | -0.7544 | -1.61 | 14.44 M | 664.67 M |
| TSLA | Tesla Inc | 228.49 | 1.52 T | -4.1733 | -1.79 | 82.9 M | 18.94 B |
| MU | Micron Technology | 54.8451 | 899.74 B | -1.8014 | -3.18 | 17.35 M | 951.64 M |
| AMD | Advanced Micro Devices | 77.99 | 797.92 B | -2.79 | -3.45 | 104.14 M | 8.12 B |
| ASML | ASML Holding N.V. ADR | 468.3735 | 576.7 B | -5.5959 | -1.18 | 847.45 K | 396.92 M |
| PLTR | Palantir Technologies Inc | 9.23 | 412.61 B | -0.08 | -0.86 | 40.41 M | 372.97 M |
| INTC | Intel Corp | 35.1241 | 309.41 B | -0.4616 | -1.3 | 25.44 M | 893.46 M |
| AMAT | Applied Materials | 88.938 | 293.15 B | -2.9794 | -3.24 | 7.57 M | 673.28 M |
| TXN | Texas Instruments | 135.9078 | 284.78 B | -1.2276 | -0.9 | 4.35 M | 590.97 M |
| LRCX | Lam Research Corp | 41.0249 | 277.1 B | -1.0769 | -2.56 | 11.75 M | 482.08 M |
| NFLX | Netflix Inc | 17.836 | 276.44 B | -0.124 | -0.69 | 57.67 M | 1.03 B |
| LIN | Linde Plc | 277.1376 | 240.9 B | -1.8925 | -0.68 | 1.95 M | 540.75 M |
| SHOP | Shopify Inc | 33.05 | 198.58 B | -1.976 | -5.64 | 30.88 M | 1.02 B |
| ADI | Analog Devices | 138.0364 | 196.85 B | -1.1436 | -0.82 | 2.59 M | 357.04 M |
| KLAC | K L A-Tencor Corp | 308.6936 | 195.48 B | -9.1673 | -2.88 | 1.23 M | 378.43 M |
| QCOM | Qualcomm Inc | 119.4477 | 184.94 B | -1.2566 | -1.04 | 9.97 M | 1.19 B |
| MRVL | Marvell Technology Inc | 43.6479 | 143.61 B | -0.9848 | -2.21 | 8.07 M | 352.03 M |
| IBKR | Interactive Brokers | 14.2015 | 132.69 B | -0.1221 | -0.85 | 3.41 M | 48.45 M |
| BKNG | Booking Holdings Inc | 71.0852 | 132.48 B | -1.103 | -1.53 | 10.57 M | 751.73 M |
| STX | Seagate Technology | 63.5967 | 128.12 B | -1.2723 | -1.96 | 1.41 M | 89.74 M |
| WDC | Western Digital Cp | 34.1684 | 121.22 B | -1.0086 | -2.87 | 3.43 M | 117.28 M |
| ADP | Automatic Data Processing, Inc. | 195.1941 | 120.08 B | -1.7202 | -0.87 | 1.53 M | 299.56 M |
| MAR | Marriot International | 132.8147 | 110.79 B | -0.9257 | -0.69 | 2.62 M | 348.19 M |
| ABNB | Airbnb Inc Class A | 93.93 | 105.61 B | -3.60 | -3.69 | 6.52 M | 612.67 M |
| EQIX | Equinix Inc | 601.2651 | 104.34 B | -18.1444 | -2.93 | 1.13 M | 682.38 M |
| APP | AppLovin Corporation | 35.55 | 90.94 B | -0.70 | -1.93 | 1.75 M | 62.06 M |
| MELI | MercadoLibre Inc | 660.13 | 88.21 B | -4.87 | -0.73 | 449.86 K | 296.97 M |
| CEG | Constellation Energy Corp | 55.6593 | 87.06 B | -0.7479 | -1.33 | 1.41 M | 78.6 M |
| ROST | Ross Stores Inc | 68.933 | 78.83 B | -0.9311 | -1.33 | 2.81 M | 193.51 M |
| HOOD | Robinhood | 8.47 | 78.71 B | -0.395 | -4.46 | 12.72 M | 107.76 M |
| NTES | Netease Inc ADR | 84.5877 | 77.65 B | -1.0971 | -1.28 | 2.02 M | 170.64 M |
| WBD | Discovery Inc Series A | 13.17 | 77.6 B | -0.49 | -3.59 | 29.67 M | 390.74 M |
| HON | Honeywell International Inc. Common Stock | 150.7877 | 72.41 B | -2.3942 | -1.56 | 2.58 M | 388.49 M |
| NXPI | Nxp Semiconductors | 139.6371 | 66.8 B | -3.9093 | -2.72 | 3.12 M | 436.34 M |
| MPWR | Monolithic Power Sys | 381.1654 | 61.97 B | -3.8562 | -1 | 388.4 K | 148.04 M |
| NDAQ | Nasdaq Inc | 48.4334 | 61.32 B | -0.5062 | -1.03 | 2.32 M | 112.48 M |
| MSTR | Strategy | 17.969 | 60.38 B | -0.643 | -3.45 | 7.62 M | 136.94 M |
| NTRA | Natera Inc | 36.87 | 56.36 B | -0.85 | -2.25 | 1.31 M | 48.15 M |
| FANG | Diamondback Energy | 103.3701 | 51.21 B | -6.3302 | -5.77 | 3.42 M | 353.79 M |
| FITB | Fifth Third Bancorp | 29.4099 | 49.63 B | -0.2837 | -0.96 | 3.22 M | 94.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1107 | 49.52 B | -0.4026 | -1.46 | 8.73 M | 236.61 M |
| ONC | BeiGene, Ltd. | 162.29 | 42.98 B | -2.74 | -1.66 | 371.9 K | 60.36 M |
| PAYX | Paychex Inc | 102.4522 | 42.26 B | -4.487 | -4.2 | 3.48 M | 356.3 M |
| MCHP | Microchip Technology | 53.1832 | 40.91 B | -1.2826 | -2.35 | 3.98 M | 211.76 M |
| COIN | Coinbase Global Inc Class A | 49.75 | 39.97 B | -1.43 | -2.79 | 9.78 M | 486.36 M |
| TER | Teradyne Inc | 88.849 | 39.24 B | -4.9027 | -5.23 | 2.64 M | 234.8 M |
| TTWO | Take-Two Interactive Software | 125.53 | 39.06 B | -0.65 | -0.52 | 1.7 M | 213.07 M |
| RPRX | Royalty Pharma Plc Cl A | 38.2754 | 39.04 B | -0.4274 | -1.1 | 1.83 M | 69.9 M |
| COHR | Coherent Inc | 51.89 | 38.42 B | -1.40 | -2.63 | 1.79 M | 93.01 M |
| EXPE | Expedia Group Inc | 95.0053 | 37.91 B | -1.8709 | -1.93 | 3.82 M | 362.79 M |
| VOD | Vodafone Grp Plc ADR | 11.7831 | 37.72 B | -0.1907 | -1.59 | 12.35 M | 145.47 M |
| UAL | United Airlines Holdings Inc | 35.68 | 37.61 B | -1.29 | -3.49 | 10.25 M | 365.55 M |
| ERIC | Ericsson ADR | 6.5094 | 35.84 B | -0.1193 | -1.8 | 5.98 M | 38.93 M |
| ILMN | Illumina Inc | 181.3521 | 34.21 B | -0.9728 | -0.53 | 1.26 M | 228.06 M |
| RKLB | Rocket Lab USA Inc | 3.72 | 33.49 B | -0.24 | -6.06 | 5.42 M | 20.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.087 | 30.58 B | -0.4653 | -1.75 | 970.62 K | 25.32 M |
| FLEX | Flextronics Intl Ltd | 10.6778 | 28.54 B | -0.3055 | -2.78 | 2.87 M | 30.61 M |
| ON | On Semiconductor | 51.12 | 27.74 B | -1.69 | -3.2 | 6.45 M | 329.76 M |
| ROIV | Roivant Sciences Ltd | 4.49 | 27.61 B | -0.21 | -4.47 | 1.04 M | 4.65 M |
| TW | Tradeweb Markets Inc | 68.5808 | 27.43 B | -2.1859 | -3.09 | 972 K | 66.66 M |
| BIDU | Baidu Inc ADR | 151.32 | 27.39 B | -2.47 | -1.61 | 2.42 M | 366.78 M |
| ZM | Zoom Video Communications Cl A | 111.87 | 26.8 B | -1.26 | -1.11 | 2.71 M | 303.37 M |
| MDB | Mongodb Inc Cl A | 276.77 | 26.41 B | -1.58 | -0.57 | 928.3 K | 256.93 M |
| FCNCA | First Citizens Bancs | 658.8634 | 25.91 B | -6.0963 | -0.92 | 72.4 K | 47.7 M |
| CRDO | Credo Technology Group Holding Ltd | 11.57 | 25.66 B | -0.32 | -2.69 | 501.7 K | 5.8 M |
| AFRM | Affirm Holdings Inc Cl A | 19.02 | 25.51 B | -1.52 | -7.4 | 13.32 M | 253.42 M |
| PFG | Principal Financial Group Inc | 58.9234 | 24.96 B | -0.6827 | -1.15 | 993.9 K | 58.56 M |
| CASY | Casey's General Stor | 182.5752 | 24.94 B | -3.8777 | -2.08 | 274.3 K | 50.08 M |
| LPLA | Lpl Financial Hld | 183.2694 | 24.39 B | -5.0059 | -2.66 | 350.9 K | 64.31 M |
| ROKU | Roku Inc | 87.11 | 24.17 B | -1.98 | -2.22 | 5.55 M | 483.09 M |
| TROW | T Rowe Price Group | 96.8473 | 24.01 B | -1.9872 | -2.01 | 1.85 M | 179.25 M |
| SYM | Symbotic Inc | 11.87 | 22.71 B | -1.96 | -14.17 | 202.3 K | 2.4 M |
| GH | Guardant Health Inc | 42.04 | 22.62 B | -0.22 | -0.52 | 1.04 M | 43.75 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.06 | 22.49 B | -1.31 | -2.95 | 1.59 M | 68.52 M |
| VTRS | Viatris Inc | 9.133 | 22.07 B | -0.0761 | -0.83 | 6.4 M | 58.45 M |
| ENTG | Entegris Inc | 92.4518 | 21.83 B | -9.4135 | -9.24 | 5.7 M | 527.14 M |
| CDW | CDW Corporation | 150.4766 | 21.1 B | -1.228 | -0.81 | 550.8 K | 82.88 M |
| FSLR | First Solar Inc | 66.84 | 20.9 B | -0.91 | -1.34 | 1.23 M | 82.34 M |
| RIVN | Rivian Automotive Inc | 26.27 | 20.36 B | -0.72 | -2.67 | 10.86 M | 285.23 M |
| EXE | Expand Energy Corporation | 73.7228 | 20.16 B | -1.3811 | -1.84 | 1.91 M | 141.16 M |
| TPG | Tpg Inc Cl A | 24.29 | 19.59 B | -1.28 | -5.01 | 861.8 K | 20.93 M |
| SWKS | Skyworks Solutions | 83.3308 | 19.5 B | -2.0862 | -2.44 | 1.99 M | 165.86 M |
| SMCI | Super Micro Computer | 4.112 | 19.45 B | -0.068 | -1.63 | 4.07 M | 16.73 M |
| WWD | Woodward Inc | 89.7088 | 19.27 B | -0.6643 | -0.74 | 262.95 K | 23.59 M |
| PR | Permian Resources Corp | 5.4903 | 18.79 B | -0.4634 | -7.78 | 8.58 M | 47.11 M |
| SSNC | SS&C Technologies | 55.6254 | 18.67 B | -0.5027 | -0.9 | 912.7 K | 50.77 M |
| EWBC | East West Bancorp | 59.9594 | 18.37 B | -0.5325 | -0.88 | 966.38 K | 57.94 M |
| HST | Host Marriott Financial Trust | 12.9077 | 18.14 B | -0.3042 | -2.3 | 11.92 M | 153.85 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 39.5661 | 18.13 B | -5.8308 | -12.84 | 369 | 14.6 K |
| EXEL | Exelixis Inc | 20.79 | 18.03 B | -0.15 | -0.72 | 3.29 M | 68.49 M |
| NWS | News Cp Cl B | 15.1186 | 17.97 B | -0.1644 | -1.08 | 713.63 K | 10.79 M |
| MTSI | Macom Technology S | 47.30 | 17.8 B | -0.42 | -0.88 | 205.03 K | 9.7 M |
| PAA | Plains All American Pipeline LP | 7.4066 | 17.79 B | -0.0969 | -1.29 | 5.52 M | 40.9 M |
| NTNX | Nutanix Inc | 14.50 | 17.24 B | -0.12 | -0.82 | 1.49 M | 21.58 M |
| PAAS | Pan Amer Silver Corp | 18.9454 | 17.2 B | -0.314 | -1.63 | 1.55 M | 29.42 M |
| NWSA | News Cp Cl A | 14.7818 | 16.45 B | -0.164 | -1.1 | 2.78 M | 41.17 M |
| LAMR | Lamar Advertis A | 72.8496 | 16.1 B | -0.6766 | -0.92 | 533.8 K | 38.89 M |
| HTHT | Huazhu Group Ltd ADR | 33.7299 | 15.84 B | -0.8935 | -2.58 | 3.18 M | 107.15 M |
| ZBRA | Zebra Technologies | 298.33 | 15.84 B | -3.88 | -1.28 | 260.04 K | 77.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.0705 | 2.05 T | -0.6523 | -0.82 | 7.98 M | 631.08 M |
| XOM | Exxon Mobil Corporation | 84.4611 | 696.02 B | -3.2397 | -3.69 | 25.4 M | 2.15 B |
| CVX | Chevron Corp | 126.1887 | 425.59 B | -2.5413 | -1.97 | 9.08 M | 1.15 B |
| BAC | Bank of America Corporation | 28.9228 | 357.42 B | -0.3631 | -1.24 | 35.15 M | 1.02 B |
| GE | General Electric Company | 38.9357 | 341.82 B | -1.3388 | -3.32 | 11.09 M | 431.73 M |
| PM | Philip Morris International Inc | 83.7352 | 329.3 B | -1.3033 | -1.53 | 2.81 M | 234.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.60 | 287.97 B | -0.55 | -1.03 | 5.7 M | 300.02 M |
| SAP | SAP Ag ADR | 88.8862 | 277.06 B | -1.4573 | -1.61 | 1.22 M | 108.57 M |
| CAT | Caterpillar Inc | 171.2135 | 271.81 B | -3.6953 | -2.11 | 2.44 M | 417.23 M |
| RTX | Raytheon Technologies | 86.5322 | 267.77 B | -0.4452 | -0.51 | 2.5 M | 216.69 M |
| WFC | Wells Fargo & Company | 35.8491 | 262.45 B | -0.4243 | -1.17 | 15.78 M | 565.65 M |
| BABA | Alibaba Group Holding ADR | 112.6264 | 261.93 B | -0.7086 | -0.63 | 13.79 M | 1.55 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7398 | 247.29 B | -0.035 | -0.73 | 1.91 M | 9.05 M |
| IBM | International Business Machines | 122.3831 | 240.36 B | -1.0002 | -0.81 | 4.16 M | 509.3 M |
| DELL | Dell Technologies Inc | 43.5572 | 236.75 B | -1.4246 | -3.17 | 3.35 M | 145.76 M |
| TM | Toyota Motor Corp Ltd | 149.2632 | 234.93 B | -1.3807 | -0.92 | 108.3 K | 16.17 M |
| AXP | American Express Company | 132.6388 | 223.02 B | -2.5868 | -1.91 | 4.16 M | 552.43 M |
| SHOP | Shopify Inc | 33.05 | 200.16 B | -1.976 | -5.64 | 30.88 M | 1.02 B |
| TTE | Totalenergies Se ADR | 41.5146 | 199.22 B | -0.2586 | -0.62 | 1.61 M | 66.75 M |
| BLK | Blackrock Inc | 563.5659 | 198.93 B | -10.1777 | -1.77 | 535.25 K | 301.65 M |
| APH | Amphenol Corp | 31.1249 | 194.84 B | -0.1693 | -0.54 | 4.11 M | 128.04 M |
| NEE | Nextera Energy | 74.2923 | 185.51 B | -0.4301 | -0.58 | 7.08 M | 526.15 M |
| DE | Deere & Company | 285.7235 | 182.4 B | -7.0136 | -2.4 | 1.8 M | 514.53 M |
| COP | ConocoPhillips | 80.4485 | 164.51 B | -3.3073 | -3.95 | 7.99 M | 642.79 M |
| ACN | Accenture Plc | 259.6891 | 161.72 B | -3.7031 | -1.41 | 2.41 M | 624.76 M |
| SCHW | The Charles Schwab Corp | 60.1237 | 161.47 B | -0.5197 | -0.86 | 5.63 M | 338.43 M |
| TJX | TJX Companies | 54.1327 | 159.92 B | -0.3698 | -0.68 | 3.74 M | 202.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1989 | 154.49 B | -0.061 | -1.16 | 2.98 M | 15.5 M |
| BX | Blackstone Inc | 79.6807 | 150.09 B | -3.2985 | -3.98 | 4.09 M | 325.82 M |
| SCCO | Southern Copper Corp | 43.0155 | 149.31 B | -0.3511 | -0.81 | 1.11 M | 47.59 M |
| UBER | Uber Technologies Inc | 21.47 | 142.71 B | -0.61 | -2.76 | 30.7 M | 659.23 M |
| RIO | Rio Tinto Plc ADR | 48.4777 | 137.53 B | -0.2542 | -0.52 | 2.95 M | 143.07 M |
| ETN | Eaton Corp | 120.2538 | 137.14 B | -1.937 | -1.59 | 1.74 M | 209.25 M |
| PGR | Progressive Corp | 103.4519 | 136.08 B | -1.6204 | -1.54 | 2.18 M | 225.27 M |
| BTI | British American Tobacco Industries ADR | 32.2179 | 135.33 B | -0.2426 | -0.75 | 2.02 M | 65.16 M |
| BMY | Bristol-Myers Squibb Company | 66.0835 | 131.21 B | -0.3545 | -0.53 | 8.72 M | 576.49 M |
| MO | Altria Group | 34.43 | 129.76 B | -1.179 | -3.31 | 12.37 M | 425.95 M |
| SPOT | Spotify Technology S.A. | 97.96 | 129.04 B | -1.04 | -1.05 | 3.05 M | 299.05 M |
| PLD | Prologis Inc | 105.3643 | 127.69 B | -0.5789 | -0.55 | 2.83 M | 298.01 M |
| COF | Capital One Financial Corp | 98.734 | 126.57 B | -2.7205 | -2.68 | 2.44 M | 240.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0953 | 126.37 B | -0.0259 | -0.51 | 26.19 M | 133.44 M |
| NEM | Newmont Mining Corp | 55.6309 | 122.74 B | -0.8705 | -1.54 | 4.12 M | 229.2 M |
| BP | BP Plc ADR | 23.7294 | 117.47 B | -0.2474 | -1.03 | 15.39 M | 365.16 M |
| PH | Parker-Hannifin Corp | 235.3583 | 114.79 B | -2.5408 | -1.07 | 906.9 K | 213.45 M |
| MPC | Marathon Petroleum Corp | 77.7787 | 114.64 B | -3.876 | -4.75 | 5.07 M | 394.05 M |
| CM | Canadian Imperial Bank of Commerce | 40.3158 | 108.83 B | -0.2491 | -0.61 | 653.2 K | 26.33 M |
| SNOW | Snowflake Inc Class A | 143.03 | 102.52 B | -0.73 | -0.51 | 4.79 M | 685.78 M |
| CNQ | Canadian Natural Resources | 21.835 | 102.33 B | -0.5785 | -2.58 | 8.41 M | 183.66 M |
| VLO | Valero Energy Corp | 97.1229 | 101.89 B | -6.6028 | -6.37 | 5.58 M | 541.87 M |
| EQNR | Equinor ASA ADR | 25.2773 | 101.31 B | -0.3624 | -1.41 | 2.54 M | 64.27 M |
| PSX | Phillips 66 | 73.7947 | 101.27 B | -3.7255 | -4.81 | 4.25 M | 313.35 M |
| GD | General Dynamics Corp | 202.6138 | 98.72 B | -1.118 | -0.55 | 1.24 M | 250.35 M |
| BN | Brookfield Corporation | 23.313 | 96.21 B | -0.1981 | -0.84 | 2.76 M | 64.36 M |
| USB | U.S. Bancorp | 38.6829 | 95.09 B | -0.26 | -0.67 | 4.98 M | 192.46 M |
| EMR | Emerson Electric Company | 74.7134 | 95.07 B | -0.9373 | -1.24 | 2.03 M | 151.86 M |
| KKR | KKR & Co. LP | 45.918 | 93.6 B | -1.1734 | -2.49 | 2.39 M | 109.95 M |
| ING | ING Groep N.V. ADR | 8.0544 | 93.3 B | -0.095 | -1.17 | 3.87 M | 31.17 M |
| AEM | Agnico-Eagle Mines Ltd | 43.7246 | 92.74 B | -0.7324 | -1.65 | 1.97 M | 86.29 M |
| PNC | PNC Bank | 134.6663 | 92.74 B | -2.0366 | -1.49 | 1.13 M | 152.55 M |
| FCX | Freeport-Mcmoran Inc | 28.6472 | 89.89 B | -0.4634 | -1.59 | 15.42 M | 441.86 M |
| RCL | Royal Caribbean Cruises Ltd | 35.2104 | 89.11 B | -4.0274 | -10.26 | 11.8 M | 415.57 M |
| PWR | Quanta Services | 119.4876 | 87.46 B | -4.3405 | -3.51 | 1.73 M | 206.36 M |
| SPG | Simon Property Group | 79.1764 | 86.74 B | -1.62 | -2.01 | 1.87 M | 147.81 M |
| CVNA | Carvana Co. Class A | 4.622 | 85.97 B | -0.326 | -6.59 | 61.01 M | 282.01 M |
| HWM | Howmet Aerospace Inc | 30.956 | 85.17 B | -0.5535 | -1.76 | 1.43 M | 44.32 M |
| SU | Suncor Energy Inc | 29.9736 | 84.26 B | -1.095 | -3.52 | 6.63 M | 198.74 M |
| TRV | The Travelers Companies Inc | 154.4126 | 83.86 B | -1.5553 | -1 | 719.8 K | 111.15 M |
| HLT | Hilton Inc | 111.7346 | 83.78 B | -2.194 | -1.93 | 2.79 M | 312.2 M |
| ITW | Illinois Tool Works Inc | 165.3983 | 83.4 B | -0.8966 | -0.54 | 749.54 K | 123.97 M |
| WMB | Williams Companies | 26.7002 | 83 B | -0.1949 | -0.72 | 8.58 M | 229.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.6463 | 82.81 B | -0.1846 | -3.82 | 5.98 M | 27.78 M |
| EPD | Enterprise Products Partners LP | 18.7658 | 79.27 B | -0.1605 | -0.85 | 9.36 M | 175.71 M |
| VRT | Vertiv Holdings Llc. | 8.9137 | 79.15 B | -0.6481 | -6.78 | 4.45 M | 39.66 M |
| BCS | Barclays Plc ADR | 6.6924 | 78.8 B | -0.1127 | -1.66 | 5.12 M | 34.25 M |
| GM | General Motors Company | 32.1974 | 78.47 B | -0.5198 | -1.59 | 11.43 M | 367.91 M |
| FDX | Fedex Corp | 215.6726 | 77.15 B | -5.7928 | -2.62 | 3.74 M | 805.94 M |
| EOG | Eog Resources | 96.6913 | 77.14 B | -4.3469 | -4.3 | 4.81 M | 464.73 M |
| SLB | Schlumberger N.V. | 33.094 | 76.1 B | -0.7226 | -2.14 | 12.48 M | 412.86 M |
| MFC | Manulife Financial Corp | 14.466 | 76.08 B | -0.1506 | -1.03 | 3.77 M | 54.55 M |
| NOC | Northrop Grumman Corp | 434.8308 | 74.63 B | -2.6929 | -0.62 | 586.9 K | 255.2 M |
| TGT | Target Corporation | 124.978 | 74.09 B | -2.3075 | -1.81 | 4.24 M | 529.77 M |
| APO | Apollo Global Management Llc C | 46.3981 | 72.5 B | -1.485 | -3.1 | 2.44 M | 113.21 M |
| KMI | Kinder Morgan | 13.7776 | 70.22 B | -0.228 | -1.63 | 12.99 M | 178.95 M |
| DLR | Digital Realty Trust | 111.7512 | 69.82 B | -6.2805 | -5.32 | 4.16 M | 465.05 M |
| URI | United Rentals | 233.4768 | 69.58 B | -6.7021 | -2.79 | 713.4 K | 166.56 M |
| MS-PA | Morgan Stanley | 18.6568 | 68.72 B | -0.1187 | -0.63 | 69.58 K | 1.3 M |
| DB | Deutsche Bank Ag | 8.2197 | 68.1 B | -0.2199 | -2.61 | 4.88 M | 40.11 M |
| TDG | Transdigm Group Inc | 434.6674 | 67.26 B | -5.8057 | -1.32 | 313.9 K | 136.44 M |
| ET | Energy Transfer LP | 7.458 | 67.01 B | -0.1172 | -1.55 | 22.97 M | 171.3 M |
| HPE | Hewlett Packard Enterprise Comp | 12.0058 | 66.49 B | -0.3504 | -2.84 | 8.27 M | 99.32 M |
| MET | Metlife Inc | 56.1081 | 65.38 B | -0.7222 | -1.27 | 2.3 M | 129.24 M |
| TRP | Tc Energy Corp | 41.1332 | 65.23 B | -0.5369 | -1.29 | 3.64 M | 149.74 M |
| CMI | Cummins Inc | 177.4577 | 64.96 B | -2.1158 | -1.18 | 689.7 K | 122.39 M |
| TEL | TE Connectivity Ltd | 108.0527 | 63.31 B | -1.943 | -1.77 | 2.3 M | 248.76 M |
| AFL | Aflac Inc | 51.0028 | 62.82 B | -0.4046 | -0.79 | 1.99 M | 101.35 M |
| TRGP | Targa Resources | 55.5178 | 61.11 B | -1.6938 | -2.96 | 1.39 M | 77.17 M |
| TFC | Truist Financial Corp | 38.5858 | 60.97 B | -0.7896 | -2.01 | 5.35 M | 206.55 M |
| NUE | Nucor Corp | 100.5037 | 60.78 B | -1.154 | -1.14 | 1.47 M | 148.03 M |
| WPM | Wheaton Precious Metals | 35.9803 | 59.72 B | -0.3549 | -0.98 | 2.04 M | 73.28 M |
| BE | Bloom Energy Corp Cl A | 16.34 | 59.23 B | -0.77 | -4.5 | 1.98 M | 32.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.08 | 2.42 B | -0.56 | -2.37 | 100 | 2.31 K |
| IE | Ivanhoe Electric Inc | 12.36 | -1.64 | -11.71 | 12.4 K | 153.26 K | |
| ACB | Aurora Cannabis Inc | 17.60 | -1.70 | -8.81 | 183.7 K | 3.23 M | |
| CS | Capstone Mining Corp | 3.31 | -0.30 | -8.31 | 1.34 M | 4.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 1680.5413 | -141.953 | -7.79 | 3.79 K | 6.37 M | |
| CJR-B | Corus Entertainment Inc | 3.3611 | -0.2839 | -7.79 | 1.89 M | 6.37 M | |
| RBY | Rubellite Energy Inc | 3.47 | -0.29 | -7.71 | 87.4 K | 303.28 K | |
| ORIO | ORIO | 3.48 | -0.27 | -7.2 | 88.4 K | 307.63 K | |
| NOU | Nouveau Monde Graphite Inc | 6.32 | -0.48 | -7.06 | 45.9 K | 290.09 K | |
| TOT | Total Energy Services Inc | 6.4579 | -0.4744 | -6.84 | 57.33 K | 370.21 K | |
| ACX | Act Energy Technologies Ltd | 3.85 | -0.28 | -6.78 | 322.68 K | 1.24 M | |
| BNE | Bonterra Energy Corp | 9.18 | -0.66 | -6.71 | 135.12 K | 1.24 M | |
| PPR | Prairie Provident Resources Inc | 6.45 | -0.45 | -6.52 | 3.37 K | 21.76 K | |
| BTE | Baytex Energy Corp | 5.9621 | -0.4125 | -6.47 | 6.33 M | 37.74 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9447 | -0.2718 | -6.45 | 3.57 M | 14.07 M | |
| SLS | Solaris Resources Inc | 7.94 | -0.53 | -6.26 | 103.6 K | 822.58 K | |
| WCP | Whitecap Resources Inc | 7.1299 | -0.4691 | -6.17 | 11.53 M | 82.21 M | |
| OGI | Organigram Holdings Inc | 4.92 | -0.32 | -6.11 | 160.03 K | 787.32 K | |
| BU | Burcon Nutrascience Corp | 7.775 | -0.4963 | -6 | 4.73 K | 36.75 K | |
| NXE | Nexgen Energy Ltd | 4.73 | -0.30 | -5.96 | 874.71 K | 4.14 M | |
| ERO | Ero Copper Corp | 11.38 | -0.72 | -5.95 | 194.8 K | 2.22 M | |
| EFR | Energy Fuels Inc | 6.68 | -0.42 | -5.92 | 514.6 K | 3.44 M | |
| HWX | Headwater Exploration Inc | 4.5585 | -0.2854 | -5.89 | 966.2 K | 4.4 M | |
| OVV | Ovintiv Inc | 53.3291 | -3.3195 | -5.86 | 324.43 K | 17.3 M | |
| CJ | Cardinal Energy Ltd | 5.0205 | -0.3034 | -5.7 | 1.75 M | 8.8 M | |
| CRON | Cronos Group Inc | 3.69 | -0.22 | -5.63 | 199.7 K | 736.89 K | |
| IPO | Inplay Oil Corp | 14.2492 | -0.8487 | -5.62 | 65.65 K | 935.46 K | |
| SHOP | Shopify Inc | 42.59 | -2.514 | -5.57 | 1.78 M | 75.96 M | |
| SGY | Surge Energy Inc | 7.3296 | -0.4282 | -5.52 | 517.6 K | 3.79 M | |
| GTE | Gran Tierra Energy Inc | 15.50 | -0.90 | -5.49 | 193.45 K | 3 M | |
| HBM | Hudbay Minerals Inc | 5.3531 | -0.2974 | -5.26 | 797.5 K | 4.27 M | |
| JOY | Journey Energy Inc | 4.97 | -0.27 | -5.15 | 436.3 K | 2.17 M | |
| PPTA | Perpetua Resources Corp | 4.16 | -0.22 | -5.02 | 11 K | 45.76 K | |
| ALS | Altius Minerals Corp | 17.4045 | -0.9191 | -5.02 | 78.92 K | 1.37 M | |
| FRU | Freehold Royalties Ltd | 9.7689 | -0.5095 | -4.96 | 597.5 K | 5.84 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1971 | -0.5257 | -4.9 | 500 | 5.1 K | |
| TLO | Talon Metals Corp | 4.85 | -0.25 | -4.9 | 58.47 K | 283.56 K | |
| LAR | Lithium Argentina Ag | 10.632 | -0.5435 | -4.86 | 1.47 M | 15.68 M | |
| OBE | Obsidian Energy Ltd | 10.62 | -0.54 | -4.84 | 635.5 K | 6.75 M | |
| LUN | Lundin Mining Corp | 7.4465 | -0.3772 | -4.82 | 2.53 M | 18.84 M | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | -0.20 | -4.76 | 21.94 K | 87.76 K | |
| VET | Vermilion Energy Inc | 22.8439 | -1.1377 | -4.74 | 1.66 M | 37.97 M | |
| TCS | Tecsys Inc J | 32.6062 | -1.5485 | -4.53 | 4.8 K | 156.51 K | |
| TECK-B | Teck Resources Limited | 38.7932 | -1.8337 | -4.51 | 1.82 M | 70.52 M | |
| HLS | Hls Therapeutics Inc | 12.2175 | -0.5767 | -4.51 | 7.3 K | 89.24 K | |
| CVE | Cenovus Energy Inc | 22.3548 | -1.0552 | -4.51 | 5.13 M | 114.61 M | |
| TSAT | Telesat Corp | 15.00 | -0.70 | -4.46 | 1.4 K | 21 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.547 | -0.1647 | -4.44 | 2.8 K | 9.93 K | |
| AYA | Aya Gold and Silver Inc | 6.97 | -0.32 | -4.39 | 100.7 K | 701.88 K | |
| DOO | Brp Inc | 76.2776 | -3.4641 | -4.34 | 207.2 K | 15.8 M | |
| INC-UN | Income Financial Trust | 8.7298 | -0.391 | -4.29 | 2.83 K | 24.7 K | |
| TOU | Tourmaline Oil Corp | 52.0853 | -2.3243 | -4.27 | 1.1 M | 57.42 M | |
| TLRY | Tilray Inc | 42.70 | -1.90 | -4.26 | 67.69 K | 2.89 M | |
| CGG | China Gold Int Resources Corp | 3.2792 | -0.1445 | -4.22 | 5.43 K | 17.8 K | |
| NRR-UN | Northview Residential REIT | 18.5612 | -0.8151 | -4.21 | 5.75 K | 106.69 K | |
| TOY | Spin Master Corp | 39.4081 | -1.7188 | -4.18 | 61.6 K | 2.43 M | |
| FM | First Quantum Minerals Ltd | 25.6058 | -1.1163 | -4.18 | 2.36 M | 60.45 M | |
| FORA | Verticalscope Holdings Inc | 12.38 | -0.535 | -4.14 | 2.9 K | 35.9 K | |
| POU | Paramount Resources Ltd | 13.5247 | -0.5843 | -4.14 | 304.86 K | 4.12 M | |
| BIR | Birchcliff Energy Ltd | 7.2856 | -0.3116 | -4.1 | 1.41 M | 10.27 M | |
| YGR | Yangarra Resources Ltd | 3.04 | -0.13 | -4.1 | 442.7 K | 1.35 M | |
| WEF | Western Forest Products Inc | 9.7673 | -0.4098 | -4.03 | 12.37 K | 120.83 K | |
| PHX | Phx Energy Services Corp | 3.4002 | -0.1408 | -3.98 | 71.21 K | 242.12 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7603 | -0.3182 | -3.94 | 484.5 K | 3.76 M | |
| MTL | Mullen Group Ltd | 9.0529 | -0.3663 | -3.89 | 184.7 K | 1.67 M | |
| CF | Canaccord Genuity Group Inc | 4.1706 | -0.1651 | -3.81 | 206.8 K | 862.48 K | |
| CCA | Cogeco Communications Inc | 71.0024 | -2.7563 | -3.74 | 136.25 K | 9.67 M | |
| HLF | High Liner | 10.1927 | -0.3923 | -3.71 | 22.7 K | 231.37 K | |
| HUT | Hut 8 Corp | 9.10 | -0.35 | -3.7 | 468.32 K | 4.26 M | |
| BB | Blackberry Ltd | 7.15 | -0.27 | -3.64 | 1.41 M | 10.12 M | |
| TCW | Trican Well | 3.2686 | -0.1227 | -3.62 | 1.21 M | 3.96 M | |
| CCO | Cameco Corp | 27.7792 | -1.0399 | -3.61 | 979.23 K | 27.2 M | |
| PBL | Pollard Banknote Ltd | 20.3187 | -0.7569 | -3.59 | 5.24 K | 106.47 K | |
| BHC | Bausch Health Companies Inc | 10.98 | -0.40 | -3.51 | 546.29 K | 6 M | |
| ANRG | Anaergia Inc | 6.37 | -0.23 | -3.48 | 27.2 K | 173.26 K | |
| IMO | Imperial Oil | 55.7575 | -2.0092 | -3.48 | 810.06 K | 45.17 M | |
| EFX | Enerflex Ltd | 5.8299 | -0.2099 | -3.48 | 330 K | 1.92 M | |
| PIF | Polaris Infrastructure Inc | 14.8833 | -0.5346 | -3.47 | 42.4 K | 631.05 K | |
| PD | Precision Drilling Corp | 83.74 | -3.00 | -3.46 | 72.4 K | 6.06 M | |
| MDA | Mda Ltd | 8.14 | -0.29 | -3.44 | 43.4 K | 353.28 K | |
| TPZ | Topaz Energy Corp | 16.7102 | -0.586 | -3.39 | 126.8 K | 2.12 M | |
| SU | Suncor Energy Inc | 38.665 | -1.3412 | -3.35 | 5.02 M | 193.95 M | |
| NPK | Verde Agritech Plc | 7.09 | -0.24 | -3.27 | 277.8 K | 1.97 M | |
| TSND | Terrascend Corp | 3.25 | -0.11 | -3.27 | 102.9 K | 334.43 K | |
| KXS | Kinaxis Inc | 137.74 | -4.65 | -3.27 | 49.7 K | 6.85 M | |
| WEED | Canopy Growth Corp | 44.90 | -1.50 | -3.23 | 98.29 K | 4.41 M | |
| REAL | Real Matters Inc | 5.11 | -0.17 | -3.22 | 145.7 K | 744.51 K | |
| EDR | Endeavour Silver Corp | 3.8546 | -0.1273 | -3.2 | 335.68 K | 1.29 M | |
| PXT | Parex Resources Inc | 16.3308 | -0.5379 | -3.19 | 533.1 K | 8.71 M | |
| MX | Methanex Corp | 47.2732 | -1.543 | -3.16 | 200.12 K | 9.46 M | |
| GRA | Nanoxplore Inc | 3.44 | -0.11 | -3.1 | 66.3 K | 228.07 K | |
| LIF | Labrador Iron Ore Royalty Corp | 21.6908 | -0.6837 | -3.06 | 227.64 K | 4.94 M | |
| PNP | Pinetree Capital Ltd | 3.19 | -0.10 | -3.04 | 300 | 957 | |
| CG | Centerra Gold Inc | 5.6463 | -0.1765 | -3.03 | 339.9 K | 1.92 M | |
| DCBO | Docebo Inc | 37.16 | -1.16 | -3.03 | 38 K | 1.41 M | |
| CPX-PA | Capital Power Corporation Pref A | 12.8175 | -0.3989 | -3.02 | 600 | 7.69 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.7863 | -0.1173 | -3 | 169.2 K | 640.64 K | |
| EQB | EQB Inc | 48.5839 | -1.4935 | -2.98 | 27 K | 1.31 M | |
| TWM | Tidewater Midstream and Infras Ltd | 497.0614 | -15.1775 | -2.96 | 581 | 288.79 K | |
| CURA | Curaleaf Holdings Inc | 6.60 | -0.20 | -2.94 | 638.7 K | 4.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 482.16 | 575.39 B | -12.84 | -2.59 | 900 | 433.94 K |
| RHHBF | Roche Holding AG | 384.275 | 391.22 B | -3.725 | -0.96 | 100 | 38.43 K |
| CICHY | China Construction Bank Corporation | 13.28 | 346.1 B | -1.15 | -7.97 | 125.5 K | 1.67 M |
| RYDAF | Royal Dutch Shell plc | 26.55 | 293.3 B | -0.44 | -1.63 | 3.1 K | 82.3 K |
| SAPGF | SAP SE | 93.64 | 279.61 B | -3.74 | -3.84 | 4.2 K | 393.29 K |
| LRLCF | L'Oréal S.A | 338.00 | 266.66 B | -22.95 | -6.36 | 2.3 K | 777.4 K |
| BABAF | Alibaba Group Holding Ltd | 14.29 | 263.5 B | -0.76 | -5.05 | 7.7 K | 110.03 K |
| SIEGY | Siemens Aktiengesellschaft | 53.00 | 238.56 B | -1.40 | -2.57 | 239.3 K | 12.68 M |
| SMAWF | Siemens Aktiengesellschaft | 105.55 | 236.55 B | -3.56 | -3.26 | 2.7 K | 284.99 K |
| TOYOF | Toyota Motor Corporation | 14.9215 | 228.38 B | -0.2406 | -1.59 | 14.05 K | 209.71 K |
| IDEXF | Industria de Diseño Textil S.A | 22.81 | 208.42 B | -0.37 | -1.6 | 6.3 K | 143.7 K |
| BHPLF | BHP Group | 28.88 | 203.04 B | -1.62 | -5.31 | 153.6 K | 4.44 M |
| NONOF | Novo Nordisk A/S | 109.43 | 189.66 B | -1.94 | -1.74 | 3.7 K | 404.89 K |
| EADSF | Airbus SE | 95.68 | 177.85 B | -4.51 | -4.5 | 2.9 K | 277.47 K |
| EADSY | Airbus SE | 24.03 | 177.61 B | -0.54 | -2.2 | 294.9 K | 7.09 M |
| RTNTF | Rio Tinto Group | 74.50 | 171.24 B | -2.12 | -2.77 | 1.2 K | 89.4 K |
| IBDRY | Iberdrola S.A | 42.04 | 170.12 B | -0.37 | -0.87 | 87.1 K | 3.66 M |
| IBDSF | Iberdrola S.A | 10.50 | 169.64 B | -0.35 | -3.23 | 24.3 K | 255.15 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.95 | 165.07 B | -2.28 | -4.13 | 3.8 K | 201.21 K |
| RCRRF | Recruit Holdings Co. Ltd | 29.23 | 162.42 B | -1.27 | -4.16 | 8.4 K | 245.53 K |
| DBSDF | DBS Group Holdings Ltd | 21.45 | 158.45 B | -0.60 | -2.72 | 14.1 K | 302.45 K |
| ABLZF | ABB Ltd | 26.55 | 157.56 B | -1.45 | -5.18 | 313.9 K | 8.33 M |
| SBGSF | Schneider Electric S.E | 122.29 | 157.09 B | -2.30 | -1.85 | 1.6 K | 195.66 K |
| HESAF | Hermès International Société en commandite par actions | 1100.16 | 156.87 B | -44.6799 | -3.9 | 100 | 110.02 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.29 | 155.99 B | -2.16 | -6.87 | 16.8 K | 492.07 K |
| ATEYY | Advantest Corporation | 54.75 | 155.97 B | -0.54 | -0.98 | 47.2 K | 2.58 M |
| FRCOY | Fast Retailing Co. Ltd | 52.32 | 155.58 B | -0.51 | -0.97 | 25.4 K | 1.33 M |
| SBGSY | Schneider Electric S.E | 24.02 | 154.27 B | -0.41 | -1.68 | 724.1 K | 17.39 M |
| FRCOF | Fast Retailing Co. Ltd | 520.00 | 151.73 B | -8.00 | -1.52 | 100 | 52 K |
| SFTBF | SoftBank Group Corp | 38.77 | 150.46 B | -0.20 | -0.51 | 4.3 K | 166.71 K |
| SFTBY | SoftBank Group Corp | 19.37 | 148.75 B | -0.16 | -0.82 | 564.6 K | 10.94 M |
| DTEGY | Deutsche Telekom AG | 19.94 | 145.09 B | -0.13 | -0.65 | 135 K | 2.69 M |
| DTEGF | Deutsche Telekom AG | 19.95 | 144.61 B | -0.12 | -0.6 | 100 | 2 K |
| UNLYF | Unilever PLC | 45.09 | 141.94 B | -0.72 | -1.57 | 2.1 K | 94.69 K |
| HTHIY | Hitachi Ltd | 96.23 | 140.67 B | -1.40 | -1.43 | 25.4 K | 2.44 M |
| TOELF | Tokyo Electron Limited | 334.59 | 140.4 B | -15.87 | -4.53 | 200 | 66.92 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.32 | 140.33 B | -0.51 | -10.56 | 104.3 K | 450.58 K |
| SAFRY | Safran SA | 24.28 | 136.7 B | -0.69 | -2.76 | 153.5 K | 3.73 M |
| IVSBF | Investor AB (publ) | 16.45 | 135.62 B | -0.53 | -3.12 | 10.8 K | 177.66 K |
| AIQUY | L'Air Liquide S.A | 27.47 | 134.88 B | -0.51 | -1.82 | 229.1 K | 6.29 M |
| AIQUF | L'Air Liquide S.A | 136.92 | 133.66 B | -3.20 | -2.28 | 1.1 K | 150.61 K |
| SAFRF | Safran SA | 95.56 | 133.23 B | -8.52 | -8.19 | 4.9 K | 468.24 K |
| UNCRY | UniCredit S.p.A. | 4.945 | 132.45 B | -0.105 | -2.08 | 216.7 K | 1.07 M |
| BTAFF | British American Tobacco p.l.c | 42.84 | 131.44 B | -1.20 | -2.72 | 3.7 K | 158.51 K |
| CSUAY | China Shenhua Energy Company Limited | 11.50 | 120.6 B | -1.74 | -13.14 | 13.1 K | 150.65 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.72 | 120.48 B | -0.10 | -0.85 | 478.1 K | 5.6 M |
| SMEGF | Siemens Energy AG | 15.59 | 119.15 B | -1.34 | -7.91 | 4.8 K | 74.83 K |
| MSBHF | Mitsubishi Corporation | 29.50 | 113.03 B | -0.55 | -1.83 | 1.8 K | 53.1 K |
| ESOCF | Enel SpA | 5.57 | 108.32 B | -0.37 | -6.23 | 78.6 K | 437.8 K |
| ENLAY | Enel SpA | 5.60 | 108.22 B | -0.04 | -0.71 | 878.5 K | 4.92 M |
| BNPQY | BNP Paribas SA | 24.69 | 106.97 B | -0.30 | -1.2 | 964.8 K | 23.82 M |
| BNPQF | BNP Paribas SA | 48.11 | 106.39 B | -1.54 | -3.1 | 2.9 K | 139.52 K |
| TKOMY | Tokio Marine Holdings Inc | 58.85 | 106.38 B | -1.40 | -2.32 | 21 K | 1.24 M |
| AXAHY | AXA SA | 22.97 | 103.33 B | -0.31 | -1.33 | 351.6 K | 8.08 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.34 | 103.17 B | -0.08 | -1.08 | 25.3 K | 185.7 K |
| GLAXF | GlaxoSmithKline plc | 21.01 | 100.3 B | -0.98 | -4.46 | 1.1 K | 23.11 K |
| ITOCF | ITOCHU Corporation | 26.71 | 97.97 B | -0.35 | -1.29 | 5 K | 133.55 K |
| ESLOF | EssilorLuxottica Société anonyme | 147.09 | 97.34 B | -7.74 | -5 | 2.5 K | 367.72 K |
| CIXPF | CaixaBank S.A | 3.65 | 96.52 B | -0.1795 | -4.69 | 178 | 649.7 |
| XIACY | Xiaomi Corporation | 8.65 | 96.5 B | -0.25 | -2.81 | 7.07 K | 61.14 K |
| AXAHF | AXA SA | 22.85 | 95.93 B | -0.57 | -2.43 | 6.9 K | 157.67 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.33 | 95.47 B | -0.07 | -1.59 | 39.9 K | 172.77 K |
| ATLKY | Atlas Copco AB | 9.52 | 93.92 B | -0.06 | -0.63 | 731.8 K | 6.97 M |
| INGVF | ING Groep N.V | 9.94 | 92.62 B | -0.64 | -6.05 | 14.7 K | 146.12 K |
| MITSY | Mitsui & Co. Ltd | 444.00 | 91.24 B | -3.75 | -0.84 | 7.1 K | 3.15 M |
| CHDRY | Christian Dior SE | 145.96 | 88.76 B | -2.78 | -1.87 | 100 | 14.6 K |
| BYDDF | BYD Company Limited | 40.53 | 85.15 B | -0.895 | -2.16 | 192.8 K | 7.81 M |
| BYDDY | BYD Company Limited | 81.05 | 84.97 B | -1.91 | -2.3 | 242.2 K | 19.63 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.65 | 84.52 B | -0.42 | -1.44 | 88.5 K | 2.54 M |
| JAPAY | Japan Tobacco Inc | 8.54 | 83.87 B | -0.20 | -2.29 | 49.6 K | 423.58 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.25 | 82.92 B | -0.35 | -1.48 | 108.4 K | 2.52 M |
| JAPAF | Japan Tobacco Inc | 17.06 | 82.55 B | -1.19 | -6.52 | 4.1 K | 69.95 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 232.63 | 82.08 B | -3.14 | -1.33 | 600 | 139.58 K |
| IFNNF | Infineon Technologies AG | 24.77 | 77.97 B | -0.63 | -2.48 | 5.8 K | 143.67 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.0405 | 76.29 B | -0.8595 | -6.18 | 492 | 6.42 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.07 | 74.24 B | -0.09 | -1.1 | 97.3 K | 785.21 K |
| IFNNY | Infineon Technologies AG | 24.93 | 74.12 B | -0.38 | -1.5 | 219.7 K | 5.48 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.51 | 74.09 B | -0.67 | -1.96 | 68.9 K | 2.31 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.773 | 73.91 B | -4.117 | -2.41 | 800 | 133.42 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.87 | 72.81 B | -0.27 | -2.05 | 138.9 K | 1.79 M |
| RLXXF | RELX PLC | 26.78 | 70.9 B | -0.16 | -0.59 | 12.2 K | 326.72 K |
| SOBKY | SoftBank Corp | 10.99 | 70.6 B | -0.11 | -0.99 | 154 K | 1.69 M |
| VCISY | VINCI SA | 22.51 | 69.42 B | -0.27 | -1.19 | 127.7 K | 2.87 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.89 | 69.32 B | -0.40 | -2.8 | 313.1 K | 4.35 M |
| ENGIY | ENGIE SA | 11.87 | 68.88 B | -0.10 | -0.84 | 426.5 K | 5.06 M |
| NETTF | NetEase Inc | 18.21 | 68.7 B | -0.69 | -3.65 | 5.1 K | 92.87 K |
| ENGQF | ENGIE SA | 11.66 | 68.08 B | -0.81 | -6.5 | 44.4 K | 517.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.75 | 68.01 B | -0.67 | -1.19 | 1.1 K | 61.33 K |
| CSLLY | CSL Limited | 92.20 | 67.3 B | -1.37 | -1.46 | 224.2 K | 20.67 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 78.65 | 66.54 B | -1.35 | -1.69 | 1.5 K | 117.98 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 113.80 | 66.38 B | -3.55 | -3.03 | 3.1 K | 352.78 K |
| KDDIY | KDDI Corporation | 15.69 | 65.85 B | -0.38 | -2.36 | 404.8 K | 6.35 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.61 | 63.53 B | -1.65 | -3.28 | 800 | 38.89 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.86 | 63.47 B | -1.20 | -2.4 | 74 K | 3.62 M |
| MIELF | Mitsubishi Electric Corporation | 10.80 | 63.36 B | -0.439 | -3.91 | 12.8 K | 138.24 K |
| MIELY | Mitsubishi Electric Corporation | 21.35 | 63.22 B | -0.25 | -1.16 | 129.2 K | 2.76 M |
| LDNXF | London Stock Exchange Group plc | 93.00 | 62.78 B | -0.80 | -0.85 | 6.4 K | 595.2 K |
| DBOEF | Deutsche Börse AG | 163.11 | 62.73 B | -8.68 | -5.05 | 500 | 81.56 K |
| NRDBY | Nordea Bank Abp | 8.93 | 62.34 B | -0.20 | -2.19 | 211.6 K | 1.89 M |
| MPNGY | Meituan ADR | 51.482 | 60.64 B | -0.568 | -1.09 | 103.5 K | 5.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 7.81 K | 46.88 K |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 36 | 180 | |
| GSD | Devonian Health Group Inc | 24.60 | -4.20 | -14.58 | 83 | 2.04 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 2.42 K | 14.53 K | |
| DFSC | DEFSEC Technologies Inc. | 164.50 | -21.00 | -11.32 | 79 | 13 K | |
| EU | enCore Energy Corp | 3.42 | -0.39 | -10.24 | 222.2 K | 759.92 K | |
| ELBM | Electra Battery Materials Corp | 3.77 | -0.33 | -8.05 | 89.7 K | 338.17 K | |
| ARTG | Artemis Gold Inc | 5.35 | -0.44 | -7.6 | 38.21 K | 204.44 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.24 | -0.42 | -7.42 | 238.7 K | 1.25 M | |
| SLI | Standard Lithium Ltd | 5.40 | -0.43 | -7.38 | 61.9 K | 334.26 K | |
| SCAN | Liberty Defense Holdings Ltd | 148.50 | -9.00 | -5.71 | 52 | 7.72 K | |
| BEEP | Geiger Energy Corporation | 3.90 | -0.20 | -4.88 | 39.6 K | 154.43 K | |
| RCK | Rock Tech Lithium Inc | 4.41 | -0.20 | -4.34 | 12.05 K | 53.13 K | |
| SGML | Sigma Lithium Corporation | 20.14 | -0.86 | -4.1 | 16.5 K | 332.31 K | |
| ALV | Alvopetro Energy Ltd | 4.1735 | -0.1673 | -3.85 | 17 K | 70.95 K | |
| EVGN | EverGen Infrastructure Corp | 3.09 | -0.10 | -3.13 | 7.2 K | 22.25 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | -0.10 | -2.86 | 71.08 K | 241.69 K | |
| RX | BioSyent Inc | 7.2976 | -0.1405 | -1.89 | 2.4 K | 17.51 K | |
| TOI | Topicus.com Inc | 70.3525 | -1.2358 | -1.73 | 62.2 K | 4.38 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3669 | -0.0789 | -1.45 | 23.7 K | 127.2 K | |
| IBAT | International Battery Metals Ltd. | 3.54 | -0.05 | -1.39 | 5.6 K | 19.82 K | |
| VCI | Vitreous Glass Inc | 3.4499 | -0.0379 | -1.09 | 1.4 K | 4.83 K |