Loser Valuations for 28 June 2022 from 00:00:00 until 23:59:59
Loser Valuations for 28 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.8654 | 13.17 B | -0.2198 | -4.32 | 2.1 M | 10.19 M |
| GSAT | Globalstar | 18.60 | 10.96 B | -1.05 | -5.34 | 178.7 K | 3.32 M |
| BTG | B2Gold Corp | 3.0381 | 6.75 B | -0.0942 | -3.01 | 13.17 M | 40.01 M |
| NXE | Nexgen Energy Ltd | 3.90 | 5.3 B | -0.06 | -1.52 | 1.88 M | 7.35 M |
| UEC | Uranium Energy | 3.37 | 3.56 B | -0.24 | -6.65 | 7.63 M | 25.73 M |
| NHC | National Healthcare Corp | 62.0262 | 3.33 B | -1.8364 | -2.88 | 21.1 K | 1.31 M |
| PRK | Park National Corp | 106.0924 | 3.3 B | -1.0662 | -0.99 | 25.4 K | 2.69 M |
| NG | Novagold Resources Inc | 5.43 | 2.68 B | -0.21 | -3.72 | 1.41 M | 7.64 M |
| UUUU | Energy Fuels Inc | 5.49 | 1.9 B | -0.35 | -5.99 | 2.9 M | 15.92 M |
| CET | Central Securities Corp | 27.6467 | 1.68 B | -0.3086 | -1.1 | 24 K | 663.52 K |
| TMP | Tompkinstrustco | 61.4025 | 1.48 B | -0.3804 | -0.62 | 59.6 K | 3.66 M |
| ESBA | Empire State Realty Op LP | 6.2584 | 1.41 B | -0.29 | -4.43 | 23.6 K | 147.7 K |
| SLSR | Solaris Res Inc | 6.41 | 1.16 B | -0.235 | -3.54 | 780 | 5 K |
| NEWP | New Pacific Metals Corp | 3.12 | 1.03 B | -0.09 | -2.8 | 87.4 K | 272.69 K |
| SKYH | Sky Harbour Group Corp | 5.92 | 839.97 M | -0.17 | -2.79 | 110.2 K | 652.38 K |
| DC | Dakota Gold Corp | 3.68 | 766.13 M | -0.15 | -3.92 | 251.4 K | 925.17 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.915 | 736.75 M | -0.3581 | -6.79 | 312.4 K | 1.54 M |
| BHB | Bar Harbor Bankshares | 22.2492 | 712.72 M | -0.8428 | -3.65 | 23.1 K | 513.96 K |
| NFGC | New Found Gold Corp | 4.73 | 630.35 M | -0.14 | -2.87 | 128.3 K | 606.86 K |
| HYLN | Hyliion Holdings Corp. | 3.47 | 535.79 M | -0.17 | -4.67 | 2.09 M | 7.24 M |
| SENS | Senseonics Holdings | 20.20 | 476.92 M | -1.20 | -5.61 | 89.28 K | 1.8 M |
| RLGT | Radiant Logistics | 7.47 | 451 M | -0.08 | -1.06 | 135.64 K | 1.01 M |
| CMCL | Caledonia Mining Cp | 9.9085 | 398.5 M | -0.1284 | -1.28 | 15.25 K | 151.1 K |
| SLI | Standard Lithium Ltd | 4.51 | 355.37 M | -0.19 | -4.04 | 636.6 K | 2.87 M |
| IDR | Idaho Strategic Resources | 8.06 | 317.47 M | -0.13 | -1.59 | 13.45 K | 108.42 K |
| ELA | Envela Corp | 6.98 | 303.77 M | -0.12 | -1.69 | 108.3 K | 755.93 K |
| INFU | Infusystems Holdings | 9.02 | 261.91 M | -0.15 | -1.64 | 159.9 K | 1.44 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7251 | 243.23 M | -0.0353 | -0.52 | 101 K | 679.24 K |
| ELMD | Electromed Inc | 9.58 | 232.12 M | -0.73 | -7.08 | 6.7 K | 64.19 K |
| CMT | Core Molding Technologies Inc | 9.33 | 187.25 M | -0.32 | -3.32 | 4.1 K | 38.25 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7022 | 159.93 M | -0.2644 | -3.8 | 47.5 K | 318.35 K |
| OZ | Belpointe Prep Llc Class A Units | 97.25 | 139.61 M | -1.73 | -1.75 | 22.6 K | 2.2 M |
| BCV | Bancroft Convertible Fund | 13.7952 | 120.99 M | -0.2965 | -2.1 | 11.5 K | 158.64 K |
| LODE | Comstock Mining Inc | 6.714 | 113.23 M | -0.286 | -4.09 | 18.56 K | 124.58 K |
| BDL | Flanigan's Enterprises | 28.5545 | 101.88 M | -0.2011 | -0.7 | 731 | 20.87 K |
| LGL | LGL Group | 5.1471 | 84.63 M | -0.0339 | -0.65 | 61 K | 313.95 K |
| KULR | Kulr Technology Group Inc | 13.60 | 75.44 M | -0.08 | -0.58 | 35.99 K | 489.44 K |
| APT | Alpha Pro Tech | 4.34 | 58.58 M | -0.07 | -1.59 | 48.74 K | 211.54 K |
| IBIO | Ibio Inc | 140.00 | 51.36 M | -5.00 | -3.45 | 3.04 K | 425.32 K |
| FSP | Franklin Street Properties | 3.8686 | 45.85 M | -0.0917 | -2.32 | 712.7 K | 2.76 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.03 | 44.33 M | -0.13 | -2.52 | 155.03 K | 779.83 K |
| AGIG | AGIG | 49.60 | 39.25 M | -2.20 | -4.25 | 480.19 K | 23.82 M |
| INDO | Indonesia Energy Corp Ltd | 7.50 | 38.93 M | -0.33 | -4.21 | 663.3 K | 4.97 M |
| COHN | Cohen & CO Inc | 6.7107 | 32.26 M | -0.19 | -2.75 | 1.87 K | 12.56 K |
| GPUS | Hyperscale Data, Inc. | 46650.6836 | 27.46 M | -3588.5117 | -7.14 | 48 | 2.24 M |
| MI | Nft Limited Class A Ordinary Share | 83.55 | 27.41 M | -5.95 | -6.65 | 3.63 K | 303.12 K |
| CVM | Cel-Sci Corp | 133.50 | 24.27 M | -3.30 | -2.41 | 8.29 K | 1.11 M |
| GNS | Genius Group Limited | 63.30 | 22.11 M | -1.90 | -2.91 | 25.02 K | 1.58 M |
| UAVS | Ageagle Aerial Systems Inc | 630.00 | 21.89 M | -60.00 | -8.7 | 1.79 K | 1.13 M |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | -1.40 | -9.09 | 541 | 7.57 K |
| SRXH | Srx Health Solutions Inc | 68.7407 | 17.91 M | -2.0741 | -2.93 | 196 | 13.47 K |
| RVP | Retractable Technologies | 3.77 | 16.8 M | -0.15 | -3.83 | 71.6 K | 269.93 K |
| AIRI | Air Industries Group Inc | 6.75 | 12.48 M | -0.073 | -1.07 | 764 | 5.16 K |
| MYND | Mynd.Ai Inc ADR | 3.3907 | 12.46 M | -0.2299 | -6.35 | 230 | 779.86 |
| DSS | Document Security Systems | 5.9064 | 5.33 M | -0.258 | -4.19 | 31.22 K | 184.42 K |
| PLAG | Planet Green Holdings Corp | 8.40 | 5.25 M | -0.20 | -2.33 | 1.41 K | 11.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 176.44 | 5.06 M | -5.92 | -3.25 | 497 | 87.69 K |
| YCBD | Cbdmd Inc | 151.1999 | 4.55 M | -3.96 | -2.55 | 538 | 81.35 K |
| AUMN | Golden Minerals Company | 9.2275 | 3.64 M | -0.13 | -1.39 | 11.01 K | 101.56 K |
| BQ | Boqii Holding Ltd ADR | 63.70 | 3.49 M | -2.6333 | -3.97 | 1.83 K | 116.38 K |
| PW | Power REIT | 14.59 | 2.5 M | -0.14 | -0.95 | 22.48 K | 327.91 K |
| TOPS | Top Ships Inc | 96.00 | 2.25 M | -2.40 | -2.44 | 2.41 K | 231.55 K |
| AMZE | Amaze Holdings Inc | 34.50 | 383.06 K | -2.30 | -6.25 | 4.46 K | 154.04 K |
| VTAK | Catheter Precision Inc | 2945.00 | 286.48 K | -95.00 | -3.13 | 31 | 91.3 K |
| SCPX | Scorpius Holdings Inc | 504.00 | 36.69 K | -26.00 | -4.91 | 164 | 82.66 K |
| SING | Singlepoint | 81120.00 | 7.98 K | -8320.00 | -9.3 | 1 | 81.12 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.70 | -0.69 | -3.56 | 2.91 K | 54.49 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5232 | -0.6592 | -2.97 | 100 | 2.15 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.8843 | -0.4426 | -2.55 | 16.3 K | 275.21 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.5101 | -0.4799 | -2.4 | 302 | 5.89 K | |
| IPB | Merrill Lynch & Company | 20.5907 | -0.3033 | -1.45 | 593 | 12.21 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.90 | -0.2106 | -0.87 | 6.48 K | 154.94 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13280.4297 | 5.79 T | -233.2402 | -1.73 | 105.53 M | 1.4 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 134.8594 | 5.1 T | -4.1408 | -2.98 | 67.08 M | 9.05 B |
| NVDA | Nvidia Corporation | 15.9563 | 4.83 T | -0.8856 | -5.26 | 461.86 M | 7.37 B |
| MSFT | Microsoft Corporation | 248.6904 | 4.13 T | -8.1545 | -3.17 | 27.38 M | 6.81 B |
| GOOGL | Alphabet Inc Class A | 111.0893 | 3.55 T | -3.7947 | -3.3 | 35.79 M | 3.98 B |
| GOOG | Alphabet Inc Class C | 111.6548 | 3.53 T | -4.018 | -3.47 | 28.23 M | 3.15 B |
| AMZN | Amazon.com Inc | 107.40 | 2.88 T | -5.82 | -5.14 | 75.17 M | 8.07 B |
| META | Meta Platforms Inc | 159.4289 | 1.61 T | -8.7414 | -5.2 | 27.74 M | 4.42 B |
| AVGO | Broadcom Inc. | 46.7714 | 1.55 T | -0.6812 | -1.44 | 15.67 M | 732.77 M |
| TSLA | Tesla Inc | 232.6633 | 1.52 T | -12.2567 | -5 | 90.67 M | 21.09 B |
| WMT | Walmart Inc. | 38.7605 | 1.03 T | -0.5543 | -1.41 | 15.4 M | 596.87 M |
| MU | Micron Technology | 56.6465 | 899.74 B | -0.9008 | -1.57 | 19.39 M | 1.1 B |
| AMD | Advanced Micro Devices | 80.78 | 797.92 B | -5.38 | -6.24 | 95.62 M | 7.72 B |
| ASML | ASML Holding N.V. ADR | 473.9694 | 576.7 B | -17.039 | -3.47 | 847.23 K | 401.56 M |
| COST | Costco Wholesale | 447.5642 | 463.72 B | -12.5498 | -2.73 | 1.75 M | 785.3 M |
| PLTR | Palantir Technologies Inc | 9.31 | 412.61 B | -0.31 | -3.22 | 45.68 M | 425.31 M |
| CSCO | Cisco Systems Inc | 38.3196 | 408.49 B | -0.6319 | -1.62 | 20.09 M | 769.89 M |
| INTC | Intel Corp | 35.5857 | 309.41 B | -0.8006 | -2.2 | 37.84 M | 1.35 B |
| AMAT | Applied Materials | 91.9174 | 293.15 B | -2.5054 | -2.65 | 6.5 M | 597 M |
| AZN | Astrazeneca Plc ADR | 121.6069 | 293.14 B | -1.0698 | -0.87 | 3.68 M | 447.01 M |
| PANW | Palo Alto Networks Inc | 81.9849 | 284.85 B | -1.6617 | -1.99 | 6.41 M | 525.93 M |
| TXN | Texas Instruments | 137.1354 | 284.78 B | -1.2988 | -0.94 | 4.69 M | 642.82 M |
| LRCX | Lam Research Corp | 42.1018 | 277.1 B | -1.1076 | -2.56 | 9.38 M | 394.87 M |
| NFLX | Netflix Inc | 17.96 | 276.44 B | -0.954 | -5.04 | 72.02 M | 1.29 B |
| AMGN | Amgen Inc | 216.5503 | 258.68 B | -1.1917 | -0.55 | 2.43 M | 526.24 M |
| CRWD | Crowdstrike Holdings Inc | 174.19 | 246.77 B | -7.74 | -4.25 | 3.11 M | 541.96 M |
| LIN | Linde Plc | 279.0301 | 240.9 B | -2.72 | -0.97 | 2.54 M | 707.48 M |
| GILD | Gilead Sciences Inc | 54.5868 | 216.53 B | -0.544 | -0.99 | 6.17 M | 336.54 M |
| SHOP | Shopify Inc | 35.026 | 198.58 B | -2.295 | -6.15 | 44.12 M | 1.55 B |
| ADI | Analog Devices | 139.18 | 196.85 B | -1.9683 | -1.39 | 2.79 M | 387.83 M |
| KLAC | K L A-Tencor Corp | 317.8609 | 195.48 B | -8.1851 | -2.51 | 1.28 M | 407.85 M |
| PEP | Pepsico Inc | 145.3448 | 194.08 B | -2.0737 | -1.41 | 4.37 M | 635.58 M |
| VZ | Verizon Communications Inc | 38.758 | 191.36 B | -0.3841 | -0.98 | 16.62 M | 643.99 M |
| ISRG | Intuitive Surg Inc | 201.99 | 170.32 B | -5.95 | -2.86 | 1.66 M | 335.78 M |
| TMUS | T-Mobile US | 127.906 | 168.6 B | -3.3748 | -2.57 | 4.26 M | 545.01 M |
| MRVL | Marvell Technology Inc | 44.6327 | 143.61 B | -2.2947 | -4.89 | 10.32 M | 460.79 M |
| VRTX | Vertex Pharmaceutic | 276.17 | 139.16 B | -11.15 | -3.88 | 1.93 M | 532.01 M |
| IBKR | Interactive Brokers | 14.3236 | 132.69 B | -0.1569 | -1.08 | 3.02 M | 43.27 M |
| BKNG | Booking Holdings Inc | 72.1882 | 132.48 B | -2.2704 | -3.05 | 10.13 M | 731.27 M |
| STX | Seagate Technology | 64.869 | 128.12 B | -1.1566 | -1.75 | 1.66 M | 107.51 M |
| SBUX | Starbucks Corporation | 69.7307 | 125.06 B | -1.224 | -1.73 | 7.21 M | 502.81 M |
| WDC | Western Digital Cp | 35.177 | 121.22 B | -0.6321 | -1.77 | 2.72 M | 95.68 M |
| ADP | Automatic Data Processing, Inc. | 196.9143 | 120.08 B | -3.9096 | -1.95 | 1.41 M | 278.2 M |
| PDD | Pinduoduo Inc ADR | 62.96 | 116.93 B | -1.78 | -2.75 | 8.03 M | 505.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.0909 | 113.74 B | -0.4066 | -0.87 | 985.7 K | 45.43 M |
| MAR | Marriot International | 133.7404 | 110.79 B | -1.4465 | -1.07 | 2.24 M | 299.73 M |
| CME | CME Group Inc | 173.4649 | 110.34 B | -2.7941 | -1.59 | 1.22 M | 212.2 M |
| ABNB | Airbnb Inc Class A | 97.53 | 105.61 B | -3.97 | -3.91 | 7.74 M | 755.28 M |
| EQIX | Equinix Inc | 619.4095 | 104.34 B | -15.2468 | -2.4 | 295.4 K | 182.97 M |
| MRNA | Moderna | 142.19 | 103.15 B | -3.17 | -2.18 | 3.99 M | 567.34 M |
| ADBE | Adobe Systems Inc | 365.63 | 96.71 B | -15.44 | -4.05 | 2.66 M | 972.59 M |
| CSX | CSX Corp | 27.6311 | 96.42 B | -0.1707 | -0.61 | 13.12 M | 362.61 M |
| REGN | Regeneron Pharmaceuticals | 590.4312 | 95.82 B | -7.9264 | -1.32 | 534.1 K | 315.35 M |
| MNST | Monster Beverage Cp | 45.405 | 95.5 B | -1.70 | -3.61 | 7.03 M | 319.25 M |
| INTU | Intuit Inc | 376.6753 | 95.31 B | -17.9713 | -4.55 | 1.63 M | 614.39 M |
| FTNT | Fortinet Inc | 57.29 | 94.94 B | -1.56 | -2.65 | 4.75 M | 272.17 M |
| CTAS | Cintas Corp | 89.7653 | 90.94 B | -2.0346 | -2.22 | 1.2 M | 107.57 M |
| APP | AppLovin Corporation | 36.25 | 90.94 B | -2.09 | -5.45 | 1.91 M | 69.41 M |
| CDNS | Cadence Design Systems, Inc. | 150.12 | 90.41 B | -4.33 | -2.8 | 1.3 M | 195.28 M |
| SNPS | Synopsys Inc | 303.67 | 88.72 B | -8.19 | -2.63 | 795.06 K | 241.44 M |
| CMCSA | Comcast Corporation | 32.0595 | 88.24 B | -0.5736 | -1.76 | 18.46 M | 591.96 M |
| MELI | MercadoLibre Inc | 665.00 | 88.21 B | -52.31 | -7.29 | 660.03 K | 438.92 M |
| CEG | Constellation Energy Corp | 56.4072 | 87.06 B | -1.3014 | -2.26 | 1.4 M | 79.07 M |
| MDLZ | Mondelez Intl Inc | 55.4377 | 86.49 B | -0.8173 | -1.45 | 6.74 M | 373.38 M |
| DASH | Doordash Inc Cl A | 67.45 | 86.05 B | -3.75 | -5.27 | 3.41 M | 230.16 M |
| ROST | Ross Stores Inc | 69.8641 | 78.83 B | -3.4174 | -4.66 | 3.61 M | 252.39 M |
| HOOD | Robinhood | 8.865 | 78.71 B | -0.255 | -2.8 | 34.57 M | 306.48 M |
| NTES | Netease Inc ADR | 85.6848 | 77.65 B | -1.9749 | -2.25 | 2.08 M | 177.83 M |
| WBD | Discovery Inc Series A | 13.66 | 77.6 B | -0.42 | -2.98 | 24.49 M | 334.58 M |
| ORLY | O'Reilly Automotive | 42.0349 | 74.3 B | -0.7066 | -1.65 | 6.86 M | 288.55 M |
| HON | Honeywell International Inc. Common Stock | 153.1819 | 72.41 B | -2.0372 | -1.31 | 3.38 M | 517.01 M |
| DDOG | Datadog Inc | 97.32 | 67.76 B | -7.88 | -7.49 | 4.47 M | 435.02 M |
| NXPI | Nxp Semiconductors | 143.5464 | 66.8 B | -4.3189 | -2.92 | 3.23 M | 463.27 M |
| MPWR | Monolithic Power Sys | 385.0216 | 61.97 B | -19.1285 | -4.73 | 494.3 K | 190.32 M |
| NDAQ | Nasdaq Inc | 48.9396 | 61.32 B | -1.0348 | -2.07 | 1.93 M | 94.61 M |
| FAST | Fastenal Company | 22.3859 | 61.05 B | -1.0016 | -4.28 | 8.2 M | 183.54 M |
| MSTR | Strategy | 18.612 | 60.38 B | -1.061 | -5.39 | 6.35 M | 118.11 M |
| ARGX | Argenx Se ADR | 364.47 | 58.57 B | -9.00 | -2.41 | 260.97 K | 95.12 M |
| LITE | Lumentum Hld | 80.41 | 56.77 B | -1.87 | -2.27 | 541.99 K | 43.58 M |
| ADSK | Autodesk Inc | 176.81 | 56.45 B | -9.06 | -4.87 | 1.56 M | 276 M |
| NTRA | Natera Inc | 37.72 | 56.36 B | -1.99 | -5.01 | 872.24 K | 32.9 M |
| PCAR | Paccar Inc | 47.7917 | 55.89 B | -0.3504 | -0.73 | 1.89 M | 90.28 M |
| GRMN | Garmin Ltd | 90.6174 | 55.72 B | -1.8182 | -1.97 | 711.7 K | 64.49 M |
| EBAY | Ebay Inc | 39.7299 | 55.69 B | -1.6115 | -3.9 | 5.44 M | 215.96 M |
| IDXX | Idexx Laboratories | 349.21 | 55.03 B | -9.82 | -2.74 | 431.05 K | 150.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.869 | 50.86 B | -0.8084 | -1.7 | 1.14 M | 53.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.7954 | 50.79 B | -2.8538 | -2.95 | 478.5 K | 44.88 M |
| KDP | Keurig Dr Pepper Inc | 31.8601 | 50.06 B | -0.3409 | -1.06 | 7.04 M | 224.19 M |
| PYPL | PayPal Holdings | 71.4381 | 50.01 B | -4.0981 | -5.43 | 15.01 M | 1.07 B |
| ROP | Roper Industries | 382.834 | 48.68 B | -6.92 | -1.78 | 467.8 K | 179.09 M |
| WDAY | Workday Inc | 144.25 | 48.64 B | -3.80 | -2.57 | 3.28 M | 473.17 M |
| TEAM | Atlassian | 192.60 | 48.07 B | -9.61 | -4.75 | 1.33 M | 256.38 M |
| ONC | BeiGene, Ltd. | 165.03 | 42.98 B | -6.24 | -3.64 | 274.6 K | 45.32 M |
| RVMD | Revolution Medicines Inc | 17.50 | 42.8 B | -1.00 | -5.41 | 532.5 K | 9.32 M |
| PAYX | Paychex Inc | 106.9392 | 42.26 B | -2.4799 | -2.27 | 2.43 M | 260.07 M |
| MCHP | Microchip Technology | 54.4658 | 40.91 B | -1.1177 | -2.01 | 9.59 M | 522.24 M |
| COIN | Coinbase Global Inc Class A | 51.18 | 39.97 B | -4.78 | -8.54 | 10.28 M | 525.99 M |
| TER | Teradyne Inc | 93.7517 | 39.24 B | -2.6876 | -2.79 | 2.35 M | 220.54 M |
| TTWO | Take-Two Interactive Software | 126.18 | 39.06 B | -3.03 | -2.35 | 1.71 M | 215.25 M |
| RPRX | Royalty Pharma Plc Cl A | 38.7028 | 39.04 B | -0.2456 | -0.63 | 4.04 M | 156.44 M |
| COHR | Coherent Inc | 53.29 | 38.42 B | -2.82 | -5.03 | 2.54 M | 135.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.7228 | 2.05 T | -1.4367 | -1.77 | 8.29 M | 660.97 M |
| LLY | Eli Lilly and Company | 307.8201 | 1.26 T | -9.3523 | -2.95 | 2.74 M | 844.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 412170.00 | 1.24 T | -5530.00 | -1.32 | 1.88 K | 774.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 273.86 | 1.24 T | -4.54 | -1.63 | 3.87 M | 1.06 B |
| WMT | Walmart Stores | 38.8533 | 1.03 T | -0.5556 | -1.41 | 15.4 M | 598.3 M |
| V | Visa Inc | 192.5134 | 815.95 B | -5.2861 | -2.67 | 4.37 M | 841.76 M |
| JNJ | Johnson & Johnson | 158.5678 | 665.19 B | -4.6421 | -2.84 | 9.25 M | 1.47 B |
| MA | Mastercard Inc | 311.2835 | 586.02 B | -10.308 | -3.21 | 3.39 M | 1.06 B |
| KO | Coca-Cola Company | 55.7141 | 412.12 B | -0.5636 | -1 | 13.15 M | 732.65 M |
| PG | Procter & Gamble Company | 134.7318 | 387.81 B | -2.2277 | -1.63 | 6.08 M | 818.81 M |
| ORCL | Oracle Corporation | 66.6482 | 375.09 B | -1.7785 | -2.6 | 7.25 M | 483.44 M |
| MRK | Merck & Company | 82.0353 | 370.96 B | -2.2497 | -2.67 | 13.52 M | 1.11 B |
| HD | Home Depot | 245.5519 | 354.62 B | -11.3982 | -4.44 | 4.05 M | 995 M |
| GE | General Electric Company | 40.2745 | 341.82 B | -0.5075 | -1.24 | 11.31 M | 455.66 M |
| NVS | Novartis Ag ADR | 72.7237 | 311.59 B | -0.9591 | -1.3 | 1.56 M | 113.31 M |
| SAP | SAP Ag ADR | 90.3435 | 277.06 B | -1.7318 | -1.88 | 1.41 M | 126.94 M |
| RTX | Raytheon Technologies | 86.9774 | 267.77 B | -0.9553 | -1.09 | 3.36 M | 292.14 M |
| BABA | Alibaba Group Holding ADR | 113.335 | 261.93 B | -1.9122 | -1.66 | 18.66 M | 2.11 B |
| TMO | Thermo Fisher Scientific Inc | 529.9252 | 261.1 B | -7.7841 | -1.45 | 858.9 K | 455.15 M |
| IBM | International Business Machines | 123.3833 | 240.36 B | -0.8175 | -0.66 | 4.06 M | 501.53 M |
| DELL | Dell Technologies Inc | 44.9818 | 236.75 B | -1.1949 | -2.59 | 3.15 M | 141.71 M |
| ANET | Arista Networks Inc | 23.815 | 225.1 B | -0.9025 | -3.65 | 5.87 M | 139.85 M |
| AXP | American Express Company | 135.2256 | 223.02 B | -1.9971 | -1.46 | 2.65 M | 358.25 M |
| C | Citigroup Inc | 41.0297 | 206.47 B | -0.5388 | -1.3 | 21.64 M | 888.03 M |
| DIS | Walt Disney Company | 93.7131 | 205.39 B | -0.6741 | -0.71 | 16.81 M | 1.58 B |
| SHOP | Shopify Inc | 35.026 | 200.16 B | -2.295 | -6.15 | 44.12 M | 1.55 B |
| ABT | Abbott Laboratories | 98.861 | 199.88 B | -1.9501 | -1.93 | 4.19 M | 413.78 M |
| BLK | Blackrock Inc | 573.7436 | 198.93 B | -7.1134 | -1.22 | 518.44 K | 297.45 M |
| MCD | McDonald's Corporation | 222.8064 | 198.3 B | -3.8537 | -1.7 | 2.38 M | 530.66 M |
| APH | Amphenol Corp | 31.2942 | 194.84 B | -0.6769 | -2.12 | 3.52 M | 110.26 M |
| CRM | Salesforce.com Inc | 168.9791 | 186.91 B | -9.7075 | -5.43 | 6.67 M | 1.13 B |
| NVO | Novo Nordisk A/S ADR | 106.3634 | 186.04 B | -4.5079 | -4.07 | 1.48 M | 157.93 M |
| NEE | Nextera Energy | 74.7224 | 185.51 B | -1.4174 | -1.86 | 6.14 M | 458.85 M |
| DE | Deere & Company | 292.7371 | 182.4 B | -5.8422 | -1.96 | 1.82 M | 532.23 M |
| PFE | Pfizer Inc | 40.5415 | 175.49 B | -0.9763 | -2.35 | 16.42 M | 665.61 M |
| DHR | Danaher Corp | 219.0716 | 165.15 B | -3.9399 | -1.77 | 1.98 M | 434.7 M |
| ACN | Accenture Plc | 263.3922 | 161.72 B | -8.1857 | -3.01 | 2.17 M | 570.9 M |
| TJX | TJX Companies | 54.5025 | 159.92 B | -2.2093 | -3.9 | 5.85 M | 318.86 M |
| SONY | Sony Group Corp ADR | 15.7215 | 151.54 B | -0.2382 | -1.49 | 3.34 M | 52.54 M |
| BX | Blackstone Inc | 82.9792 | 150.09 B | -2.6511 | -3.1 | 4.1 M | 340.31 M |
| T | American Telephone and Telegraph Inc. | 19.4263 | 147.06 B | -0.1602 | -0.82 | 26.76 M | 519.86 M |
| UL | Unilever Plc ADR | 45.1686 | 144.11 B | -0.6677 | -1.46 | 2.25 M | 101.48 M |
| UBER | Uber Technologies Inc | 22.08 | 142.71 B | -0.78 | -3.41 | 24.36 M | 537.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.556 | 140.08 B | -0.0545 | -1.51 | 2.67 M | 9.48 M |
| SPGI | S&P Global Inc | 322.3134 | 139.64 B | -7.5274 | -2.28 | 1.91 M | 616.88 M |
| ETN | Eaton Corp | 122.1908 | 137.14 B | -2.7685 | -2.22 | 1.91 M | 233.98 M |
| PGR | Progressive Corp | 105.0723 | 136.08 B | -1.0378 | -0.98 | 3.27 M | 343.83 M |
| MDT | Medtronic Inc | 78.8907 | 134.26 B | -1.1232 | -1.4 | 4.17 M | 328.73 M |
| BMY | Bristol-Myers Squibb Company | 66.438 | 131.21 B | -1.0806 | -1.6 | 8.87 M | 589.29 M |
| SYK | Stryker Corp | 189.7043 | 130.28 B | -5.1118 | -2.62 | 1.31 M | 249.16 M |
| SPOT | Spotify Technology S.A. | 99.00 | 129.04 B | -7.27 | -6.84 | 2.54 M | 251.43 M |
| LOW | Lowe's Companies | 162.1037 | 128.69 B | -8.814 | -5.16 | 4.98 M | 807.33 M |
| PLD | Prologis Inc | 105.9432 | 127.69 B | -1.1132 | -1.04 | 3.37 M | 356.96 M |
| COF | Capital One Financial Corp | 101.4545 | 126.57 B | -1.0097 | -0.99 | 1.69 M | 171.73 M |
| HDB | Hdfc Bank Ltd ADR | 24.1227 | 125.12 B | -0.7347 | -2.96 | 2.14 M | 51.65 M |
| MCK | Mckesson Corp | 315.6927 | 124.69 B | -4.6046 | -1.44 | 852.8 K | 269.22 M |
| NEM | Newmont Mining Corp | 56.5014 | 122.74 B | -0.7808 | -1.36 | 5.58 M | 315.28 M |
| PH | Parker-Hannifin Corp | 237.8991 | 114.79 B | -1.7795 | -0.74 | 808.4 K | 192.32 M |
| NOW | Servicenow Inc | 473.44 | 112.94 B | -23.26 | -4.68 | 1.25 M | 593.88 M |
| IBN | Icici Bank Ltd ADR | 17.2078 | 112.23 B | -0.3589 | -2.04 | 3.94 M | 67.72 M |
| HCA | Hca Holdings Inc | 170.4789 | 110.57 B | -3.8785 | -2.22 | 2.54 M | 433.6 M |
| SNOW | Snowflake Inc Class A | 143.76 | 102.52 B | -4.39 | -2.96 | 10.13 M | 1.46 B |
| GSK | Glaxosmithkline Plc ADR | 37.3369 | 102.48 B | -0.3014 | -0.8 | 3.87 M | 144.47 M |
| GLW | Corning Inc | 29.3743 | 102.31 B | -0.714 | -2.37 | 3.74 M | 109.89 M |
| CVS | CVS Corp | 80.7503 | 102.27 B | -1.161 | -1.42 | 4.9 M | 395.68 M |
| MMM | 3M Company | 94.9435 | 100.02 B | -1.7993 | -1.86 | 2.88 M | 273.47 M |
| GD | General Dynamics Corp | 203.7318 | 98.72 B | -2.7812 | -1.35 | 1.62 M | 329.41 M |
| ICE | Intercontinental Exchange | 92.0767 | 97.76 B | -1.8367 | -1.96 | 2.99 M | 275.67 M |
| UPS | United Parcel Service | 149.8017 | 97.25 B | -1.5736 | -1.04 | 2.38 M | 356.67 M |
| BN | Brookfield Corporation | 23.5111 | 96.21 B | -0.3443 | -1.44 | 3.08 M | 72.36 M |
| USB | U.S. Bancorp | 38.9429 | 95.09 B | -0.299 | -0.76 | 6.4 M | 249.3 M |
| EMR | Emerson Electric Company | 75.6507 | 95.07 B | -0.9001 | -1.18 | 2.93 M | 222.03 M |
| NET | Cloudflare Inc Cl A | 45.44 | 94.92 B | -3.81 | -7.74 | 5.04 M | 228.97 M |
| ELV | Elevance Health Inc | 447.0868 | 94.16 B | -8.9684 | -1.97 | 752.76 K | 336.55 M |
| ING | ING Groep N.V. ADR | 8.1494 | 93.3 B | -0.1109 | -1.34 | 4.29 M | 35 M |
| AEM | Agnico-Eagle Mines Ltd | 44.457 | 92.74 B | -1.3824 | -3.02 | 1.66 M | 73.63 M |
| PNC | PNC Bank | 136.7029 | 92.74 B | -1.4548 | -1.05 | 1.58 M | 215.65 M |
| MCO | Moody's Corp | 262.1223 | 91.1 B | -6.9744 | -2.59 | 756.01 K | 198.17 M |
| AMT | American Tower Corp | 222.9758 | 90.37 B | -5.6421 | -2.47 | 1.6 M | 357.14 M |
| FCX | Freeport-Mcmoran Inc | 29.1106 | 89.89 B | -0.227 | -0.77 | 22.65 M | 659.21 M |
| TT | Trane Technologies Plc | 123.1354 | 89.85 B | -2.4549 | -1.95 | 984.9 K | 121.28 M |
| ECL | Ecolab Inc | 147.0233 | 88.31 B | -3.4622 | -2.3 | 902.56 K | 132.7 M |
| SHW | Sherwin-Williams Company | 215.8043 | 87.82 B | -3.7206 | -1.69 | 1.14 M | 246.73 M |
| PWR | Quanta Services | 123.8281 | 87.46 B | -3.8017 | -2.98 | 888.29 K | 109.99 M |
| SPG | Simon Property Group | 80.7964 | 86.74 B | -0.7083 | -0.87 | 1.5 M | 120.99 M |
| CVNA | Carvana Co. Class A | 4.948 | 85.97 B | -1.12 | -18.46 | 64.9 M | 321.12 M |
| NGG | National Grid Transco Plc ADR | 51.693 | 85.68 B | -0.3321 | -0.64 | 406.4 K | 21.01 M |
| HLT | Hilton Inc | 113.9286 | 83.78 B | -1.7295 | -1.5 | 1.87 M | 213.14 M |
| ITW | Illinois Tool Works Inc | 166.2949 | 83.4 B | -3.9168 | -2.3 | 979.26 K | 162.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.8309 | 82.81 B | -0.2658 | -5.22 | 7.26 M | 35.09 M |
| MSI | Motorola Solutions | 201.4505 | 82.25 B | -6.5924 | -3.17 | 472.6 K | 95.21 M |
| CP | Canadian Pacific Railway | 68.1238 | 82.09 B | -0.5248 | -0.76 | 1.94 M | 132.34 M |
| CI | Cigna Corp | 248.8139 | 80.7 B | -1.5609 | -0.62 | 1.49 M | 371.95 M |
| VRT | Vertiv Holdings Llc. | 9.5618 | 79.15 B | -0.4088 | -4.1 | 2 M | 19.13 M |
| BCS | Barclays Plc ADR | 6.8051 | 78.8 B | -0.0607 | -0.88 | 5.11 M | 34.79 M |
| CL | Colgate-Palmolive Company | 71.6468 | 78.73 B | -0.9083 | -1.25 | 3.19 M | 228.83 M |
| GM | General Motors Company | 32.7172 | 78.47 B | -0.616 | -1.85 | 15.2 M | 497.21 M |
| CNI | Canadian National Railway | 102.2849 | 77.91 B | -2.2206 | -2.12 | 1.35 M | 138.56 M |
| NSC | Norfolk Southern Corp | 207.3204 | 77.3 B | -1.2272 | -0.59 | 945 K | 195.92 M |
| RACE | Ferrari N.V. | 177.8131 | 75.8 B | -1.3355 | -0.75 | 342.1 K | 60.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 24 | 162 | |
| WRG | Western Energy Services Corp | 4.80 | -1.20 | -20 | 2.58 K | 12.37 K | |
| LCFS | Tidewater Renewables Ltd | 10.93 | -1.42 | -11.5 | 23.4 K | 255.76 K | |
| HUT | Hut 8 Corp | 9.45 | -0.95 | -9.13 | 623.5 K | 5.89 M | |
| FORA | Verticalscope Holdings Inc | 12.915 | -1.245 | -8.79 | 3.2 K | 41.33 K | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.40 | -8.7 | 28.71 K | 120.6 K | |
| TSAT | Telesat Corp | 15.70 | -1.39 | -8.13 | 2.6 K | 40.82 K | |
| PPTA | Perpetua Resources Corp | 4.38 | -0.38 | -7.98 | 2.4 K | 10.51 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.07 | -0.35 | -7.92 | 235.7 K | 959.3 K | |
| MUX | Mcewen Mining Inc | 5.90 | -0.50 | -7.81 | 29.06 K | 171.45 K | |
| BRAG | Bragg Gaming Group Inc | 6.24 | -0.51 | -7.56 | 48.12 K | 300.25 K | |
| K | Kinross Gold Corp | 4.5828 | -0.346 | -7.02 | 3.76 M | 17.24 M | |
| LSPD | Lightspeed Commerce Inc. | 29.24 | -2.19 | -6.97 | 1.18 M | 34.63 M | |
| NPK | Verde Agritech Plc | 7.33 | -0.51 | -6.51 | 302.9 K | 2.22 M | |
| SHOP | Shopify Inc | 45.104 | -2.966 | -6.17 | 2.83 M | 127.6 M | |
| TINY | Tiny Ltd | 28.08 | -1.84 | -6.15 | 3.45 K | 96.88 K | |
| AVNT | Avant Brands Inc | 6.90 | -0.45 | -6.12 | 2.21 K | 15.25 K | |
| PRM | Big Pharma Split Corp | 10.0237 | -0.6237 | -5.86 | 1.8 K | 18.04 K | |
| SKE | Skeena Resources Ltd | 7.18 | -0.44 | -5.77 | 81 K | 581.58 K | |
| OGI | Organigram Holdings Inc | 5.24 | -0.32 | -5.76 | 136.55 K | 715.52 K | |
| CS | Capstone Mining Corp | 3.61 | -0.22 | -5.74 | 1.46 M | 5.28 M | |
| ELO | Eloro Resources Ltd | 3.30 | -0.20 | -5.71 | 120.6 K | 397.98 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.9036 | -0.2296 | -5.56 | 241.6 K | 943.11 K | |
| EFR | Energy Fuels Inc | 7.10 | -0.41 | -5.46 | 455.7 K | 3.24 M | |
| KNT | K92 Mining Inc | 8.59 | -0.49 | -5.4 | 468.5 K | 4.02 M | |
| WDO | Wesdome Gold Mines Ltd | 11.78 | -0.66 | -5.31 | 260.88 K | 3.07 M | |
| QRC | Queens Road Capital Investment Ltd | 6.4929 | -0.3558 | -5.2 | 1.6 K | 10.39 K | |
| CRM | CRM | 14.1545 | -0.768 | -5.15 | 21.66 K | 306.63 K | |
| LAR | Lithium Argentina Ag | 11.1755 | -0.6039 | -5.13 | 1.64 M | 18.34 M | |
| WEED | Canopy Growth Corp | 46.40 | -2.50 | -5.11 | 115.43 K | 5.36 M | |
| TCS | Tecsys Inc J | 34.1547 | -1.8371 | -5.1 | 12.3 K | 420.1 K | |
| CVO | Coveo Solutions Inc | 5.03 | -0.27 | -5.09 | 77.8 K | 391.33 K | |
| TSND | Terrascend Corp | 3.36 | -0.18 | -5.08 | 108.8 K | 365.57 K | |
| FVI | Fortuna Mines Inc | 3.93 | -0.21 | -5.07 | 550.2 K | 2.16 M | |
| META | Meta CDR [Cad Hedged] | 9.2178 | -0.4862 | -5.01 | 50.64 K | 466.76 K | |
| EDR | Endeavour Silver Corp | 3.9819 | -0.2091 | -4.99 | 227.5 K | 905.86 K | |
| TLRY | Tilray Inc | 44.60 | -2.30 | -4.9 | 98.12 K | 4.38 M | |
| SLF-PJ | Sun Life Financial Inc | 11.8984 | -0.6098 | -4.88 | 8.7 K | 103.52 K | |
| OGC | Oceanagold Corp | 7.3648 | -0.3769 | -4.87 | 272.3 K | 2.01 M | |
| TXG | Torex Gold Resources Inc | 10.7537 | -0.5476 | -4.85 | 312.97 K | 3.37 M | |
| SYZ | Sylogist Ltd | 6.6897 | -0.3368 | -4.79 | 31.11 K | 208.1 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.5806 | -0.2785 | -4.75 | 84.82 K | 473.34 K | |
| DCBO | Docebo Inc | 38.32 | -1.83 | -4.56 | 65.1 K | 2.49 M | |
| AG | First Majestic Silver Corp | 9.842 | -0.4649 | -4.51 | 654.52 K | 6.44 M | |
| EQX | Equinox Gold Corp | 6.2942 | -0.2898 | -4.4 | 505.21 K | 3.18 M | |
| BLDP | Ballard Power Systems Inc | 8.31 | -0.37 | -4.26 | 908.15 K | 7.55 M | |
| HD | Home Depot CDR (Cad Hedged) | 16.4183 | -0.7004 | -4.09 | 19.95 K | 327.58 K | |
| ARIS | Aris Gold Corporation | 3.5042 | -0.1481 | -4.05 | 298.1 K | 1.04 M | |
| IVN | Ivanhoe Mines Ltd | 7.68 | -0.32 | -4 | 1.31 M | 10.02 M | |
| CSCI | Cosciens Biopharma Inc | 24.00 | -1.00 | -4 | 89 | 2.14 K | |
| ACB | Aurora Cannabis Inc | 19.30 | -0.80 | -3.98 | 181.84 K | 3.51 M | |
| ELD | Eldorado Gold | 8.8653 | -0.3594 | -3.9 | 253.76 K | 2.25 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8292 | -0.1945 | -3.87 | 1.3 K | 6.28 K | |
| DPM | Dundee Precious Metals Inc | 6.1397 | -0.2471 | -3.87 | 370.2 K | 2.27 M | |
| BU | Burcon Nutrascience Corp | 8.2713 | -0.3309 | -3.85 | 4.33 K | 35.8 K | |
| ECO | Ecosynthetix Inc | 4.77 | -0.19 | -3.83 | 11 K | 52.47 K | |
| TGO | Terago Inc | 3.85 | -0.15 | -3.75 | 11.8 K | 45.43 K | |
| BLCO | Bausch Lomb Corporation | 19.37 | -0.75 | -3.73 | 3.1 K | 60.05 K | |
| NG | Novagold Res Inc | 7.02 | -0.27 | -3.7 | 112.84 K | 792.12 K | |
| CJT | Cargojet Inc | 136.3768 | -5.2452 | -3.7 | 48.5 K | 6.61 M | |
| SSRM | Ssr Mining Inc | 21.6496 | -0.8169 | -3.64 | 1.17 M | 25.28 M | |
| TWM | Tidewater Midstream and Infras Ltd | 512.2389 | -18.8323 | -3.55 | 1.72 K | 881.56 K | |
| ATD | Alimentation Couche-Tard Inc. | 51.3954 | -1.8872 | -3.54 | 1.72 M | 88.37 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.2236 | -0.7042 | -3.53 | 86.92 K | 1.67 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0486 | -0.1481 | -3.53 | 3.63 K | 14.69 K | |
| QBTC-U | The Bitcoin Fund Class A | 20.45 | -0.74 | -3.49 | 3.7 K | 75.67 K | |
| IFP | Interfor Corp | 25.23 | -0.89 | -3.41 | 134.6 K | 3.4 M | |
| GFL | Gfl Environmental Inc | 33.7358 | -1.1828 | -3.39 | 260.9 K | 8.8 M | |
| SVM | Silvercorp Metals Inc | 3.3325 | -0.1163 | -3.37 | 257.1 K | 856.79 K | |
| IFC-PK | Intact Financial Corporation | 17.1596 | -0.5985 | -3.37 | 25.75 K | 441.84 K | |
| BOS | Airboss America J | 12.0146 | -0.4062 | -3.27 | 213.98 K | 2.57 M | |
| LNF | Leons Furniture | 13.765 | -0.4643 | -3.26 | 65.54 K | 902.21 K | |
| BTO | B2Gold Corp | 3.9298 | -0.1284 | -3.16 | 2.01 M | 7.9 M | |
| QBTC | The Bitcoin Fund CAD | 26.45 | -0.86 | -3.15 | 6.2 K | 163.99 K | |
| REAL | Real Matters Inc | 5.28 | -0.17 | -3.12 | 152.72 K | 806.38 K | |
| CLS | Celestica Inc Sv | 12.87 | -0.41 | -3.09 | 162.7 K | 2.09 M | |
| AEM | Agnico Eagle Mines Ltd | 57.248 | -1.8036 | -3.05 | 808.01 K | 46.26 M | |
| TCL-A | Transcontinental Inc | 12.0587 | -0.3749 | -3.02 | 200.69 K | 2.42 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.2066 | -0.224 | -3.01 | 94.14 K | 678.44 K | |
| MFI | Maple Leaf Foods | 18.2691 | -0.5668 | -3.01 | 218.78 K | 4 M | |
| CFP | Canfor Corp | 21.97 | -0.68 | -3 | 400.1 K | 8.79 M | |
| BEPC | Brookfield Renewable Corp | 38.4631 | -1.1901 | -3 | 133.1 K | 5.12 M | |
| TRI | Thomson Reuters Corp | 120.5918 | -3.70 | -2.98 | 447.57 K | 53.97 M | |
| HBM | Hudbay Minerals Inc | 5.6505 | -0.1685 | -2.9 | 1.1 M | 6.21 M | |
| BCT | Briacell Therapeutics Corp | 1195.9265 | -35.655 | -2.9 | 34 | 40.66 K | |
| AETR | Aetherion Technologies Inc. | 13.50 | -0.40 | -2.88 | 14.51 K | 195.88 K | |
| WPRT | Westport Fuel Systems Inc | 13.50 | -0.40 | -2.88 | 14.51 K | 195.88 K | |
| SAP | Saputo Inc | 25.3573 | -0.7479 | -2.86 | 623.4 K | 15.81 M | |
| AAPL | Apple CDR [Cad Hedged] | 20.3707 | -0.5948 | -2.84 | 55.06 K | 1.12 M | |
| AGI | Alamos Gold Inc Cls A | 8.745 | -0.2538 | -2.82 | 1 M | 8.79 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.3303 | -0.5577 | -2.8 | 9.95 K | 192.28 K | |
| GOOS | Canada Goose Holdings Inc | 24.65 | -0.71 | -2.8 | 231 K | 5.69 M | |
| DND | Dye & Durham Ltd | 21.2577 | -0.6099 | -2.79 | 102.2 K | 2.17 M | |
| PAAS | Pan American Silver Corp | 24.7018 | -0.6808 | -2.68 | 441.23 K | 10.9 M | |
| TSU | Trisura Group Ltd | 33.80 | -0.93 | -2.68 | 61.78 K | 2.09 M | |
| PNP | Pinetree Capital Ltd | 3.29 | -0.09 | -2.66 | 2.9 K | 9.54 K | |
| COST | Costco CDR [Cad Hedged] | 21.3596 | -0.5721 | -2.61 | 9.29 K | 198.32 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.8479 | -0.5041 | -2.6 | 52.96 K | 998.24 K | |
| RCH | Richelieu Hardware Ltd | 32.9689 | -0.8745 | -2.58 | 211.06 K | 6.96 M | |
| ABX | Barrick Mining Corp | 21.6257 | -0.5703 | -2.57 | 3.56 M | 77.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 495.00 | 575.39 B | -18.00 | -3.51 | 800 | 396 K |
| TCTZF | Tencent Holdings Limited | 45.81 | 473.01 B | -1.48 | -3.13 | 8.5 K | 389.39 K |
| TCEHY | Tencent Holdings Limited | 45.65 | 471.48 B | -1.57 | -3.32 | 6.37 M | 290.9 M |
| RHHBY | Roche Holding AG | 41.36 | 388.5 B | -0.86 | -2.04 | 2.82 M | 116.74 M |
| SAPGF | SAP SE | 97.38 | 279.61 B | -0.99 | -1.01 | 4.8 K | 467.42 K |
| NSRGF | Nestlé S.A | 113.06 | 272.94 B | -4.19 | -3.57 | 2.6 K | 293.96 K |
| NSRGY | Nestlé S.A | 114.65 | 271.37 B | -2.87 | -2.44 | 582.4 K | 66.77 M |
| LRLCY | L'Oréal S.A | 69.03 | 267.54 B | -1.52 | -2.15 | 161 K | 11.11 M |
| SIEGY | Siemens Aktiengesellschaft | 54.40 | 238.56 B | -0.58 | -1.05 | 549.2 K | 29.88 M |
| SMAWF | Siemens Aktiengesellschaft | 109.11 | 236.55 B | -1.97 | -1.77 | 40.9 K | 4.46 M |
| IDEXY | Industria de Diseño Textil S.A | 11.46 | 209.33 B | -0.08 | -0.69 | 279.3 K | 3.2 M |
| IDEXF | Industria de Diseño Textil S.A | 23.18 | 208.42 B | -0.25 | -1.07 | 9.4 K | 217.89 K |
| CMWAY | Commonwealth Bank of Australia | 64.03 | 197.09 B | -0.57 | -0.88 | 193.8 K | 12.41 M |
| HESAY | Hermès International Société en commandite par actions | 110.98 | 162.58 B | -0.97 | -0.87 | 62.7 K | 6.96 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.50 | 162.42 B | -0.44 | -1.42 | 3.9 K | 118.95 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.78 | 158.83 B | -0.19 | -3.18 | 793.1 K | 4.58 M |
| SBGSF | Schneider Electric S.E | 124.59 | 157.09 B | -2.41 | -1.9 | 1.4 K | 174.43 K |
| ATEYY | Advantest Corporation | 55.29 | 155.97 B | -0.92 | -1.64 | 49.4 K | 2.73 M |
| SBGSY | Schneider Electric S.E | 24.43 | 154.27 B | -0.24 | -0.97 | 639.2 K | 15.62 M |
| SNEJF | Sony Group Corporation | 84.11 | 153.63 B | -0.57 | -0.67 | 1.4 K | 117.75 K |
| SFTBF | SoftBank Group Corp | 38.97 | 150.46 B | -0.80 | -2.01 | 2 K | 77.94 K |
| SFTBY | SoftBank Group Corp | 19.53 | 148.75 B | -0.29 | -1.46 | 482.1 K | 9.42 M |
| UNLYF | Unilever PLC | 45.81 | 141.94 B | -1.41 | -2.99 | 2.5 K | 114.53 K |
| HTHIF | Hitachi Ltd | 47.63 | 140.4 B | -0.90 | -1.85 | 1.4 K | 66.68 K |
| RTPPF | Rio Tinto Group | 62.50 | 137 B | -0.42 | -0.67 | 900 | 56.25 K |
| AIQUY | L'Air Liquide S.A | 27.98 | 134.88 B | -0.24 | -0.85 | 274.4 K | 7.68 M |
| AIQUF | L'Air Liquide S.A | 140.12 | 133.66 B | -1.11 | -0.79 | 3.3 K | 462.4 K |
| UNCRY | UniCredit S.p.A. | 5.05 | 132.45 B | -0.04 | -0.79 | 424.7 K | 2.14 M |
| UNCFF | UniCredit S.p.A | 10.40 | 131.29 B | -0.07 | -0.67 | 400 | 4.16 K |
| BPAQF | BP p.l.c | 4.62 | 128.11 B | -0.32 | -6.48 | 182.5 K | 843.15 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.65 | 121.77 B | -0.07 | -0.51 | 411.2 K | 5.61 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.82 | 120.48 B | -0.16 | -1.34 | 555.6 K | 6.57 M |
| KYCCF | Keyence Corporation | 344.42 | 117.02 B | -6.32 | -1.8 | 7.3 K | 2.51 M |
| ZFSVF | Zurich Insurance Group AG | 426.50 | 111.44 B | -14.98 | -3.39 | 100 | 42.65 K |
| PIAIF | Ping An Insurance | 6.72 | 107.92 B | -0.30 | -4.27 | 700 | 4.7 K |
| BNPQY | BNP Paribas SA | 24.99 | 106.97 B | -0.25 | -0.99 | 782.3 K | 19.55 M |
| BNPQF | BNP Paribas SA | 49.65 | 106.39 B | -2.42 | -4.65 | 17.8 K | 883.77 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.16 | 98.2 B | -0.19 | -1.16 | 186.3 K | 3.01 M |
| ESLOY | EssilorLuxottica Société anonyme | 75.08 | 97.95 B | -0.41 | -0.54 | 85.1 K | 6.39 M |
| ATLKY | Atlas Copco AB | 9.58 | 93.92 B | -0.20 | -2.04 | 595.2 K | 5.7 M |
| INGVF | ING Groep N.V | 10.58 | 92.62 B | -0.11 | -1.03 | 21.8 K | 230.64 K |
| WEBNF | Westpac Banking Corporation | 13.38 | 90.6 B | -0.12 | -0.89 | 6.1 K | 81.62 K |
| NABZY | National Australia Bank Limited | 9.42 | 90.49 B | -0.22 | -2.28 | 661.5 K | 6.23 M |
| PROSY | Prosus N.V | 12.77 | 86 B | -0.11 | -0.85 | 3.75 M | 47.84 M |
| JAPAY | Japan Tobacco Inc | 8.74 | 83.87 B | -0.16 | -1.8 | 76.5 K | 668.61 K |
| ATLCY | Atlas Copco AB | 8.42 | 81.18 B | -0.27 | -3.11 | 91.1 K | 767.06 K |
| PROSF | Prosus N.V | 63.843 | 80.59 B | -0.677 | -1.05 | 3 K | 191.53 K |
| IFNNF | Infineon Technologies AG | 25.40 | 77.97 B | -0.70 | -2.68 | 900 | 22.86 K |
| DPSTF | Deutsche Post AG | 37.86 | 75.54 B | -1.45 | -3.69 | 900 | 34.07 K |
| IFNNY | Infineon Technologies AG | 25.31 | 74.12 B | -0.49 | -1.9 | 306.5 K | 7.76 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.18 | 74.09 B | -0.88 | -2.51 | 77.7 K | 2.66 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 170.89 | 73.91 B | -6.03 | -3.41 | 400 | 68.36 K |
| SFBQF | SoftBank Corp | 10.90 | 71.27 B | -0.67 | -5.79 | 6.1 K | 66.49 K |
| RLXXF | RELX PLC | 26.94 | 70.9 B | -0.53 | -1.93 | 9.6 K | 258.62 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.29 | 69.32 B | -0.15 | -1.04 | 584.6 K | 8.35 M |
| NETTF | NetEase Inc | 18.90 | 68.7 B | -0.40 | -2.07 | 5.14 K | 97.2 K |
| MQBKY | Macquarie Group Limited | 114.29 | 68.32 B | -0.95 | -0.82 | 41 K | 4.69 M |
| ENGQF | ENGIE SA | 12.47 | 68.08 B | -0.08 | -0.64 | 13.3 K | 165.85 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.42 | 68.01 B | -2.58 | -4.37 | 400 | 22.57 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.25 | 67.44 B | -0.62 | -2.15 | 292.6 K | 8.27 M |
| VOLVF | AB Volvo (publ) | 16.20 | 67.1 B | -0.44 | -2.64 | 3.4 K | 55.08 K |
| CMXHF | CSL Limited | 184.26 | 66.78 B | -3.99 | -2.12 | 200 | 36.85 K |
| VLVLY | AB Volvo (publ) | 16.09 | 65.54 B | -0.14 | -0.86 | 384 K | 6.18 M |
| DBOEY | Deutsche Börse AG | 16.47 | 63.92 B | -0.26 | -1.55 | 120.3 K | 1.98 M |
| WFAFY | Wesfarmers Limited | 14.54 | 63.56 B | -0.55 | -3.64 | 331.8 K | 4.82 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.26 | 63.53 B | -1.58 | -3.05 | 800 | 40.21 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.06 | 63.47 B | -0.61 | -1.2 | 66.4 K | 3.32 M |
| MIELY | Mitsubishi Electric Corporation | 21.60 | 63.22 B | -0.11 | -0.51 | 172.7 K | 3.73 M |
| SCBFF | Standard Chartered PLC | 7.56 | 62.88 B | -0.09 | -1.18 | 46.1 K | 348.52 K |
| LDNXF | London Stock Exchange Group plc | 93.80 | 62.78 B | -1.30 | -1.37 | 8.3 K | 778.54 K |
| NRDBY | Nordea Bank Abp | 9.13 | 62.34 B | -0.10 | -1.08 | 403.4 K | 3.68 M |
| CMPGY | Compass Group PLC | 20.90 | 59.02 B | -0.15 | -0.71 | 202.1 K | 4.22 M |
| LZAGY | Lonza Group Ltd | 52.92 | 57.85 B | -0.51 | -0.95 | 752.5 K | 39.82 M |
| SMMNY | Siemens Healthineers AG | 24.84 | 56.68 B | -0.31 | -1.23 | 156.1 K | 3.88 M |
| NGLOY | Anglo American plc | 18.97 | 55.87 B | -0.24 | -1.25 | 309.2 K | 5.87 M |
| ANCTF | Alimentation Couche-Tard Inc | 42.19 | 55.11 B | -0.74 | -1.72 | 5.3 K | 223.61 K |
| DGEAF | Diageo plc | 43.81 | 53.59 B | -1.73 | -3.8 | 3.7 K | 162.1 K |
| SGAPY | Singapore Telecommunications Limited | 18.38 | 53.44 B | -0.28 | -1.5 | 37.9 K | 696.6 K |
| CRARY | Crédit Agricole S.A | 4.71 | 53.21 B | -0.05 | -1.05 | 534.5 K | 2.52 M |
| KBCSY | KBC Group NV | 29.32 | 53.17 B | -0.30 | -1.01 | 151.8 K | 4.45 M |
| HOCPF | HOYA Corporation | 86.00 | 53.14 B | -6.03 | -6.55 | 1 K | 86 K |
| DSDVY | DSV Panalpina A/S | 71.05 | 52.68 B | -3.27 | -4.4 | 85.3 K | 6.06 M |
| DSDVF | DSV Panalpina A/S | 149.19 | 52.64 B | -2.81 | -1.85 | 482 | 71.91 K |
| CNSWF | Constellation Software Inc | 1505.70 | 52.56 B | -11.16 | -0.74 | 300 | 451.71 K |
| HOCPY | HOYA Corporation | 86.81 | 52.04 B | -1.73 | -1.95 | 86.8 K | 7.54 M |
| SCGLF | Société Générale Société anonyme | 23.90 | 50.72 B | -0.64 | -2.61 | 400 | 9.56 K |
| HCMLY | Holcim Ltd | 8.70 | 50.11 B | -0.18 | -2.03 | 202.2 K | 1.76 M |
| KBCSF | KBC Group NV | 58.34 | 50.01 B | -2.27 | -3.75 | 500 | 29.17 K |
| BFFAF | BASF SE | 45.00 | 49.36 B | -0.59 | -1.29 | 4 K | 180 K |
| UOVEY | United Overseas Bank Limited | 37.86 | 49.28 B | -0.26 | -0.68 | 95.4 K | 3.61 M |
| CRZBY | Commerzbank AG | 7.46 | 48.97 B | -0.16 | -2.1 | 49.9 K | 372.25 K |
| EBKDY | Erste Group Bank AG | 13.52 | 48.88 B | -0.11 | -0.81 | 197.7 K | 2.67 M |
| DANOY | Danone S.A | 11.01 | 48.82 B | -0.09 | -0.81 | 455.9 K | 5.02 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.30 | 48.36 B | -0.13 | -3.79 | 34.5 K | 113.85 K |
| RBGPF | Reckitt Benckiser Group plc | 75.79 | 48.26 B | -2.79 | -3.55 | 7.4 K | 560.85 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.92 | 47.63 B | -0.41 | -3.33 | 263.9 K | 3.15 M |
| GPDNF | Danone S.A | 56.33 | 47.6 B | -0.40 | -0.71 | 3.5 K | 197.16 K |
| ANYYY | Aena S.M.E. S.A | 13.50 | 47.47 B | -0.18 | -1.32 | 267.85 K | 3.62 M |
| SDVKY | Sandvik AB (publ) | 16.91 | 47.31 B | -0.38 | -2.2 | 397.3 K | 6.72 M |
| TSCDF | Tesco PLC | 3.15 | 45.76 B | -0.09 | -2.78 | 20.7 K | 65.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.20 | 6.29 M | -0.50 | -13.51 | 3.81 K | 12.19 K |
| EDY | Eddy Smart Home Solutions Ltd. | 28.00 | -4.50 | -13.85 | 210 | 5.88 K | |
| VCU | Vizsla Copper Corp. | 3.15 | -0.35 | -10 | 5.16 K | 16.25 K | |
| BEEP | Geiger Energy Corporation | 4.10 | -0.30 | -6.82 | 38.73 K | 158.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.3682 | -0.398 | -5.88 | 21.33 K | 135.81 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.20 | -5.41 | 24.96 K | 87.37 K | |
| ELBM | Electra Battery Materials Corp | 4.10 | -0.23 | -5.31 | 31.1 K | 127.51 K | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 391.57 K | 1.23 M | |
| QNTA | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 13.05 K | 41.12 K | |
| SLI | Standard Lithium Ltd | 5.83 | -0.27 | -4.43 | 73.6 K | 429.09 K | |
| IBAT | International Battery Metals Ltd. | 3.59 | -0.14 | -3.75 | 18 K | 64.62 K | |
| NU | NeutriSci International Inc | 3.84 | -0.14 | -3.52 | 13 M | 49.92 M | |
| RAGE | Renegade Gold Inc. | 8.70 | -0.30 | -3.33 | 2.83 K | 24.65 K | |
| OGG | Osisko Gold Group Inc. | 6.50 | -0.22 | -3.27 | 13.4 K | 87.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.6935 | -0.2482 | -3.13 | 1.1 K | 8.46 K | |
| SCAN | Liberty Defense Holdings Ltd | 157.50 | -4.50 | -2.78 | 97 | 15.28 K | |
| PAT | Patriot One Technologies Inc | 7.50 | -0.20 | -2.6 | 970 | 7.28 K | |
| ARTG | Artemis Gold Inc | 5.79 | -0.15 | -2.53 | 21.98 K | 127.26 K | |
| OBUL | One Bullion Limited | 10.625 | -0.25 | -2.3 | 40 | 425 | |
| SGML | Sigma Lithium Corporation | 21.00 | -0.43 | -2.01 | 6 K | 126 K | |
| LA | Los Andes Copper Ltd | 15.60 | -0.25 | -1.58 | 5.6 K | 87.36 K | |
| EU | enCore Energy Corp | 3.81 | -0.03 | -0.78 | 48.77 K | 185.8 K |