Loser Valuations for 30 June 2022 from 00:00:00 until 23:59:59
Loser Valuations for 30 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.8207 | 60.06 B | -0.3454 | -0.8 | 412.9 K | 17.68 M |
| LNG | Cheniere Energy | 128.1868 | 59.63 B | -1.4164 | -1.09 | 1.82 M | 233.92 M |
| CBOE | CBOE Global Markets Inc | 107.8205 | 36.05 B | -0.6763 | -0.62 | 801.5 K | 86.42 M |
| CQP | Cheniere Energy Partners LP | 34.4992 | 27.44 B | -0.815 | -2.31 | 164.34 K | 5.67 M |
| EQX | Equinox Gold Corp | 4.4359 | 13.17 B | -0.3496 | -7.31 | 3.11 M | 13.8 M |
| GSAT | Globalstar | 18.45 | 10.96 B | -0.60 | -3.15 | 201.87 K | 3.72 M |
| NXE | Nexgen Energy Ltd | 3.59 | 5.3 B | -0.08 | -2.18 | 1.85 M | 6.64 M |
| UEC | Uranium Energy | 3.08 | 3.56 B | -0.10 | -3.14 | 9.19 M | 28.32 M |
| NG | Novagold Resources Inc | 4.81 | 2.68 B | -0.56 | -10.43 | 1.88 M | 9.02 M |
| NOG | Northern Oil and Gas | 20.9113 | 2.37 B | -0.7202 | -3.33 | 1.76 M | 36.82 M |
| UUUU | Energy Fuels Inc | 4.91 | 1.9 B | -0.31 | -5.94 | 6.18 M | 30.33 M |
| IE | Ivanhoe Electric Inc | 8.70 | 1.24 B | -1.01 | -10.4 | 735.63 K | 6.4 M |
| SLSR | Solaris Res Inc | 5.84 | 1.16 B | -0.355 | -5.73 | 12.74 K | 74.4 K |
| REPX | Riley Exploration Permian Inc | 20.0787 | 930.32 M | -0.5564 | -2.7 | 121.31 K | 2.44 M |
| SKYH | Sky Harbour Group Corp | 5.66 | 839.97 M | -0.03 | -0.53 | 56.3 K | 318.66 K |
| DC | Dakota Gold Corp | 3.35 | 766.13 M | -0.31 | -8.47 | 347.27 K | 1.16 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.8055 | 736.75 M | -0.1095 | -2.23 | 243.4 K | 1.17 M |
| BHB | Bar Harbor Bankshares | 22.2406 | 712.72 M | -0.1118 | -0.5 | 22.5 K | 500.41 K |
| NFGC | New Found Gold Corp | 4.49 | 630.35 M | -0.17 | -3.65 | 192 K | 862.08 K |
| OBE | Obsidian Energy Ltd | 7.74 | 614.54 M | -0.49 | -5.95 | 977.1 K | 7.56 M |
| CMCL | Caledonia Mining Cp | 9.3695 | 398.5 M | -0.4364 | -4.45 | 33.42 K | 313.09 K |
| GTE | Gran Tierra Energy Inc | 11.50 | 355.57 M | -0.60 | -4.96 | 512.96 K | 5.9 M |
| FRD | Friedman Industries Inc | 7.8819 | 279.78 M | -0.3292 | -4.01 | 13.1 K | 103.25 K |
| ELLO | Ellomay Capital Ltd | 22.39 | 272.9 M | -0.60 | -2.61 | 1.64 K | 36.67 K |
| PED | Pedevco Corp | 23.00 | 201.24 M | -0.20 | -0.86 | 24.32 K | 559.25 K |
| CMT | Core Molding Technologies Inc | 9.19 | 187.25 M | -0.13 | -1.39 | 6 K | 55.14 K |
| USBC | USBC, Inc. | 94.40 | 166.31 M | -2.80 | -2.88 | 1.48 K | 140 K |
| NEN | New England Realty Associates | 67.8311 | 156.05 M | -0.8809 | -1.28 | 2.5 K | 169.58 K |
| EPM | Evolution Petroleum Corp | 3.9872 | 141.41 M | -0.1534 | -3.7 | 138.7 K | 553.02 K |
| SIF | Sifco Industries | 3.10 | 121.93 M | -0.15 | -4.62 | 3.8 K | 11.78 K |
| LODE | Comstock Mining Inc | 6.20 | 113.23 M | -0.10 | -1.59 | 20.03 K | 124.19 K |
| BDL | Flanigan's Enterprises | 28.545 | 101.88 M | -0.333 | -1.15 | 973 | 27.77 K |
| LGL | LGL Group | 4.8944 | 84.63 M | -0.0679 | -1.37 | 8.75 K | 42.84 K |
| KULR | Kulr Technology Group Inc | 12.40 | 75.44 M | -2.00 | -13.89 | 86.01 K | 1.07 M |
| ANVS | Annovis Bio Inc | 11.34 | 51.64 M | -0.14 | -1.22 | 18.89 K | 214.26 K |
| IBIO | Ibio Inc | 130.00 | 51.36 M | -10.00 | -7.14 | 2.93 K | 380.64 K |
| BATL | Battalion Oil Corp | 8.53 | 45.12 M | -0.66 | -7.18 | 50.4 K | 429.91 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.81 | 44.33 M | -0.16 | -3.22 | 122.7 K | 590.18 K |
| SER | Serina Therapeutics Inc | 20.5714 | 42.93 M | -0.8572 | -4 | 820 | 16.87 K |
| CCEL | Cryo-Cell Intl Inc | 4.7323 | 40.88 M | -0.1845 | -3.75 | 700 | 3.31 K |
| SLND | Southland Holdings Inc | 9.92 | 40.83 M | -0.08 | -0.8 | 79.2 K | 785.66 K |
| AGIG | AGIG | 45.90 | 39.25 M | -3.10 | -6.33 | 205.24 K | 9.42 M |
| INDO | Indonesia Energy Corp Ltd | 6.55 | 38.93 M | -0.11 | -1.65 | 392.7 K | 2.57 M |
| GPUS | Hyperscale Data, Inc. | 48444.9414 | 27.46 M | -1794.2539 | -3.57 | 49 | 2.37 M |
| MI | Nft Limited Class A Ordinary Share | 83.00 | 27.41 M | -2.00 | -2.35 | 2.73 K | 226.42 K |
| CPHI | China Pharma Holdings | 21.46 | 25.48 M | -0.31 | -1.42 | 1.08 K | 23.2 K |
| SRXH | Srx Health Solutions Inc | 65.1852 | 17.91 M | -2.3704 | -3.51 | 2.87 K | 187.02 K |
| REED | Reed's, Inc. | 46.80 | 11.98 M | -1.98 | -4.06 | 1.77 K | 82.65 K |
| PLAG | Planet Green Holdings Corp | 7.90 | 5.25 M | -0.40 | -4.82 | 360 | 2.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 184.00 | 5.06 M | -20.00 | -9.8 | 4.72 K | 868.48 K |
| BQ | Boqii Holding Ltd ADR | 64.3333 | 3.49 M | -0.6667 | -1.03 | 288 | 18.53 K |
| PW | Power REIT | 12.73 | 2.5 M | -1.18 | -8.48 | 37.55 K | 477.97 K |
| TOPS | Top Ships Inc | 91.20 | 2.25 M | -2.40 | -2.56 | 2.27 K | 207.02 K |
| OGEN | Oragenics Inc | 630.00 | 1.7 M | -18.00 | -2.78 | 219 | 137.97 K |
| MTNB | Matinas Biopharma Hl | 39.50 | 1.17 M | -0.995 | -2.46 | 5.69 K | 224.64 K |
| AMZE | Amaze Holdings Inc | 42.78 | 383.06 K | -0.92 | -2.11 | 10.74 K | 459.59 K |
| VTAK | Catheter Precision Inc | 2945.00 | 286.48 K | -95.00 | -3.13 | 49 | 144.31 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.83 | -0.76 | -3.69 | 24.52 K | 486.13 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.6572 | -0.2236 | -2.05 | 402 | 4.28 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.2583 | -0.2746 | -1.28 | 2 K | 42.52 K | |
| SACH-P-A | SACH-P-A | 23.58 | -0.22 | -0.92 | 3.6 K | 84.86 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.76 | 619.76 B | -4.02 | -3.66 | 362.89 K | 38.38 M |
| SI | Silver | 20.352 | 1.08 B | -0.386 | -1.86 | 61.1 K | 1.24 M |
| CL | Crude Oil | 105.76 | -4.02 | -3.66 | 362.89 K | 38.38 M | |
| ZL | Soybean Oil | 67.01 | -2.49 | -3.58 | 28.11 K | 1.88 M | |
| HO | Heating Oil | 3.8982 | -0.1385 | -3.43 | 2.41 K | 9.4 K | |
| HG | Copper | 3.71 | -0.0705 | -1.86 | 55.88 K | 207.32 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 930.00 | -15.00 | -1.59 | 81 | 75.33 K | |
| BZ | Brent Crude | 114.81 | -1.45 | -1.25 | 7.11 K | 816.64 K | |
| DC | Class III Milk | 22.53 | -0.27 | -1.18 | 374 | 8.43 K | |
| CC | Cocoa | 2340.00 | -26.00 | -1.1 | 26.55 K | 62.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 134.153 | 5.1 T | -2.4628 | -1.8 | 98.96 M | 13.28 B |
| NVDA | Nvidia Corporation | 15.1346 | 4.83 T | -0.3824 | -2.46 | 686.07 M | 10.38 B |
| MSFT | Microsoft Corporation | 249.0297 | 4.13 T | -3.3259 | -1.32 | 31.73 M | 7.9 B |
| GOOGL | Alphabet Inc Class A | 108.0698 | 3.55 T | -2.7161 | -2.45 | 43.17 M | 4.67 B |
| GOOG | Alphabet Inc Class C | 108.4819 | 3.53 T | -2.8605 | -2.57 | 38.05 M | 4.13 B |
| AMZN | Amazon.com Inc | 106.21 | 2.88 T | -2.71 | -2.49 | 97.68 M | 10.37 B |
| META | Meta Platforms Inc | 159.9945 | 1.61 T | -2.669 | -1.64 | 35.25 M | 5.64 B |
| AVGO | Broadcom Inc. | 45.5853 | 1.55 T | -0.4317 | -0.94 | 18.89 M | 861.11 M |
| TSLA | Tesla Inc | 224.4733 | 1.52 T | -4.0167 | -1.76 | 94.6 M | 21.24 B |
| MU | Micron Technology | 54.1207 | 899.74 B | -0.7244 | -1.32 | 29.57 M | 1.6 B |
| AMD | Advanced Micro Devices | 76.47 | 797.92 B | -1.52 | -1.95 | 105.37 M | 8.06 B |
| ASML | ASML Holding N.V. ADR | 459.9265 | 576.7 B | -8.447 | -1.8 | 866.36 K | 398.46 M |
| PLTR | Palantir Technologies Inc | 9.07 | 412.61 B | -0.16 | -1.73 | 33.64 M | 305.08 M |
| CSCO | Cisco Systems Inc | 37.9459 | 408.49 B | -0.2135 | -0.56 | 24.95 M | 946.67 M |
| AMAT | Applied Materials | 88.0093 | 293.15 B | -0.9287 | -1.04 | 8.18 M | 720.23 M |
| AZN | Astrazeneca Plc ADR | 121.8651 | 293.14 B | -1.7522 | -1.42 | 2.37 M | 288.29 M |
| NFLX | Netflix Inc | 17.487 | 276.44 B | -0.349 | -1.96 | 78.95 M | 1.38 B |
| AMGN | Amgen Inc | 216.3636 | 258.68 B | -1.8942 | -0.87 | 3.03 M | 656.41 M |
| CRWD | Crowdstrike Holdings Inc | 168.56 | 246.77 B | -7.38 | -4.19 | 4.21 M | 710.41 M |
| LIN | Linde Plc | 273.4476 | 240.9 B | -3.69 | -1.33 | 2.93 M | 800.35 M |
| GILD | Gilead Sciences Inc | 54.2358 | 216.53 B | -0.5879 | -1.07 | 6.41 M | 347.75 M |
| SHOP | Shopify Inc | 31.24 | 198.58 B | -1.81 | -5.48 | 26.02 M | 812.85 M |
| ADI | Analog Devices | 136.9304 | 196.85 B | -1.106 | -0.8 | 4.16 M | 569.36 M |
| QCOM | Qualcomm Inc | 117.1639 | 184.94 B | -2.2838 | -1.91 | 9.28 M | 1.09 B |
| ISRG | Intuitive Surg Inc | 200.71 | 170.32 B | -1.88 | -0.93 | 2.22 M | 446.47 M |
| MRVL | Marvell Technology Inc | 42.8698 | 143.61 B | -0.7781 | -1.78 | 10.01 M | 429.13 M |
| IBKR | Interactive Brokers | 13.7033 | 132.69 B | -0.4982 | -3.51 | 3.26 M | 44.7 M |
| BKNG | Booking Holdings Inc | 68.6766 | 132.48 B | -2.4086 | -3.39 | 16.02 M | 1.1 B |
| WDC | Western Digital Cp | 33.7395 | 121.22 B | -0.4289 | -1.26 | 5.51 M | 185.93 M |
| ADP | Automatic Data Processing, Inc. | 193.2163 | 120.08 B | -1.9778 | -1.01 | 2.23 M | 430.29 M |
| PDD | Pinduoduo Inc ADR | 61.80 | 116.93 B | -1.27 | -2.01 | 8.46 M | 522.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.2257 | 113.74 B | -2.3337 | -5.01 | 6.82 M | 301.4 M |
| MAR | Marriot International | 131.1561 | 110.79 B | -1.6586 | -1.25 | 3.38 M | 443.2 M |
| CME | CME Group Inc | 172.2699 | 110.34 B | -1.2203 | -0.7 | 1.15 M | 197.97 M |
| ABNB | Airbnb Inc Class A | 89.08 | 105.61 B | -4.85 | -5.16 | 9.01 M | 802.41 M |
| ADBE | Adobe Systems Inc | 366.06 | 96.71 B | -2.44 | -0.66 | 2.6 M | 950.11 M |
| REGN | Regeneron Pharmaceuticals | 587.1633 | 95.82 B | -6.4464 | -1.09 | 685.4 K | 402.44 M |
| MNST | Monster Beverage Cp | 46.35 | 95.5 B | -0.325 | -0.7 | 5.15 M | 238.48 M |
| INTU | Intuit Inc | 375.8464 | 95.31 B | -4.115 | -1.08 | 1.67 M | 627.83 M |
| FTNT | Fortinet Inc | 56.58 | 94.94 B | -0.59 | -1.03 | 4.28 M | 242.17 M |
| APP | AppLovin Corporation | 34.44 | 90.94 B | -1.11 | -3.12 | 3 M | 103.45 M |
| CDNS | Cadence Design Systems, Inc. | 150.03 | 90.41 B | -0.89 | -0.59 | 2.09 M | 313.23 M |
| SNPS | Synopsys Inc | 303.70 | 88.72 B | -2.36 | -0.77 | 1.04 M | 315.75 M |
| MELI | MercadoLibre Inc | 636.87 | 88.21 B | -23.26 | -3.52 | 700.38 K | 446.05 M |
| DASH | Doordash Inc Cl A | 64.17 | 86.05 B | -3.25 | -4.82 | 5.38 M | 345.45 M |
| ROST | Ross Stores Inc | 67.4163 | 78.83 B | -1.5167 | -2.2 | 5.53 M | 372.9 M |
| HOOD | Robinhood | 8.22 | 78.71 B | -0.25 | -2.95 | 13.04 M | 107.18 M |
| ORLY | O'Reilly Automotive | 42.1175 | 74.3 B | -0.358 | -0.84 | 9.54 M | 401.94 M |
| DDOG | Datadog Inc | 95.24 | 67.76 B | -3.13 | -3.18 | 4.42 M | 420.7 M |
| NXPI | Nxp Semiconductors | 137.7848 | 66.8 B | -1.8523 | -1.33 | 4.47 M | 615.55 M |
| MPWR | Monolithic Power Sys | 373.0352 | 61.97 B | -8.1302 | -2.13 | 545.8 K | 203.6 M |
| MSTR | Strategy | 16.43 | 60.38 B | -1.539 | -8.56 | 7.79 M | 128.02 M |
| LITE | Lumentum Hld | 79.42 | 56.77 B | -1.19 | -1.48 | 899.53 K | 71.44 M |
| ADSK | Autodesk Inc | 171.96 | 56.45 B | -4.89 | -2.77 | 1.71 M | 293.52 M |
| NTRA | Natera Inc | 35.44 | 56.36 B | -1.43 | -3.88 | 1.04 M | 36.84 M |
| PCAR | Paccar Inc | 47.292 | 55.89 B | -0.4538 | -0.95 | 2.84 M | 134.41 M |
| GRMN | Garmin Ltd | 90.682 | 55.72 B | -0.7199 | -0.79 | 739.3 K | 67.04 M |
| EBAY | Ebay Inc | 38.817 | 55.69 B | -0.9315 | -2.34 | 6.57 M | 255.09 M |
| IDXX | Idexx Laboratories | 350.73 | 55.03 B | -7.49 | -2.09 | 607.11 K | 212.93 M |
| FANG | Diamondback Energy | 102.3897 | 51.21 B | -0.9804 | -0.95 | 2.88 M | 294.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.3571 | 50.86 B | -0.8623 | -1.83 | 1.46 M | 67.74 M |
| PYPL | PayPal Holdings | 69.4686 | 50.01 B | -1.6213 | -2.28 | 14.26 M | 990.95 M |
| FITB | Fifth Third Bancorp | 28.8855 | 49.63 B | -0.5244 | -1.78 | 5.31 M | 153.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4153 | 49.52 B | -0.6954 | -2.57 | 8.59 M | 226.97 M |
| WDAY | Workday Inc | 139.58 | 48.64 B | -6.73 | -4.6 | 3.42 M | 477.27 M |
| TEAM | Atlassian | 187.40 | 48.07 B | -4.96 | -2.58 | 1.61 M | 302.36 M |
| PAYX | Paychex Inc | 101.5779 | 42.26 B | -0.8743 | -0.85 | 2.69 M | 273.47 M |
| COIN | Coinbase Global Inc Class A | 47.02 | 39.97 B | -2.73 | -5.49 | 12.93 M | 608.17 M |
| TER | Teradyne Inc | 88.1599 | 39.24 B | -0.6891 | -0.78 | 2.46 M | 216.7 M |
| TTWO | Take-Two Interactive Software | 122.53 | 39.06 B | -3.00 | -2.39 | 1.68 M | 205.84 M |
| COHR | Coherent Inc | 50.95 | 38.42 B | -0.94 | -1.81 | 1.74 M | 88.81 M |
| EXPE | Expedia Group Inc | 93.867 | 37.91 B | -1.1383 | -1.2 | 4.48 M | 420.35 M |
| BIIB | Biogen Inc | 203.94 | 37.61 B | -1.29 | -0.63 | 1.19 M | 241.91 M |
| UAL | United Airlines Holdings Inc | 35.42 | 37.61 B | -0.26 | -0.73 | 12.62 M | 447.01 M |
| JD | Jd.com Inc ADR | 59.8531 | 37.45 B | -0.5872 | -0.97 | 5.56 M | 332.63 M |
| ZS | Zscaler Inc | 149.51 | 36.6 B | -5.44 | -3.51 | 2.47 M | 369.65 M |
| ERIC | Ericsson ADR | 6.3049 | 35.84 B | -0.2045 | -3.14 | 7.77 M | 48.97 M |
| AXON | Axon Enterprise Inc | 93.17 | 34.46 B | -2.47 | -2.58 | 306.1 K | 28.52 M |
| ILMN | Illumina Inc | 179.3385 | 34.21 B | -2.0136 | -1.11 | 1.28 M | 229.29 M |
| STLD | Steel Dynamics Inc | 62.5773 | 34.15 B | -0.6432 | -1.02 | 1.63 M | 102.23 M |
| OKTA | Okta Inc. | 90.40 | 33.4 B | -2.96 | -3.17 | 2.3 M | 208.04 M |
| DXCM | Dexcom | 74.53 | 33.39 B | -0.92 | -1.22 | 3.62 M | 269.55 M |
| FISV | Fiserv Inc | 88.97 | 33 B | -1.93 | -2.12 | 3.4 M | 302.5 M |
| NTRS | Northern Trust Corp | 85.5704 | 32.57 B | -2.0044 | -2.29 | 1.04 M | 89.34 M |
| HBAN | Huntington Bcshs | 10.1543 | 32.37 B | -0.1772 | -1.72 | 16.3 M | 165.52 M |
| WTW | Weight Watchers International, Inc | 187.944 | 31.11 B | -2.3613 | -1.24 | 524.4 K | 98.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.2388 | 30.58 B | -0.8482 | -3.25 | 1.72 M | 43.35 M |
| CTSH | Cognizant Tech Sol | 63.3732 | 29.41 B | -0.9296 | -1.45 | 2.67 M | 169.1 M |
| FOXA | Fox Corp Cl A | 30.5241 | 29.37 B | -0.4555 | -1.47 | 2.4 M | 73.36 M |
| FLEX | Flextronics Intl Ltd | 10.5251 | 28.54 B | -0.1527 | -1.43 | 2.87 M | 30.24 M |
| ULTA | Ulta Beauty Inc | 385.48 | 28.25 B | -6.16 | -1.57 | 874.1 K | 336.95 M |
| ON | On Semiconductor | 50.31 | 27.74 B | -0.81 | -1.58 | 6.87 M | 345.73 M |
| ROIV | Roivant Sciences Ltd | 4.07 | 27.61 B | -0.42 | -9.35 | 1.29 M | 5.25 M |
| TW | Tradeweb Markets Inc | 67.2023 | 27.43 B | -1.3785 | -2.01 | 1.25 M | 83.74 M |
| BIDU | Baidu Inc ADR | 148.73 | 27.39 B | -2.59 | -1.71 | 3.08 M | 457.42 M |
| TCOM | Trip.com Group Ltd ADR | 27.3172 | 26.88 B | -0.4479 | -1.61 | 8.41 M | 229.78 M |
| ZM | Zoom Video Communications Cl A | 107.97 | 26.8 B | -3.90 | -3.49 | 4.25 M | 458.83 M |
| MDB | Mongodb Inc Cl A | 259.50 | 26.41 B | -17.27 | -6.24 | 1.78 M | 461.18 M |
| UTHR | United Therapeutic | 235.64 | 26.1 B | -2.65 | -1.11 | 378.34 K | 89.15 M |
| FOX | Fox Corp Cl B | 28.0645 | 25.98 B | -0.4158 | -1.46 | 848.1 K | 23.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.2746 | 2.05 T | -1.7959 | -2.27 | 14.2 M | 1.1 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 408950.00 | 1.24 T | -2100.00 | -0.51 | 1.69 K | 691.53 M |
| JPM | JP Morgan Chase & Company | 102.2884 | 935.06 B | -2.4435 | -2.33 | 15.17 M | 1.55 B |
| V | Visa Inc | 191.3182 | 815.95 B | -2.5362 | -1.31 | 7.05 M | 1.35 B |
| XOM | Exxon Mobil Corporation | 82.0841 | 696.02 B | -2.377 | -2.81 | 39.95 M | 3.28 B |
| MA | Mastercard Inc | 308.5354 | 586.02 B | -6.9534 | -2.2 | 3.41 M | 1.05 B |
| ABBV | Abbvie Inc | 132.4015 | 521 B | -0.8471 | -0.64 | 7.29 M | 965.14 M |
| CVX | Chevron Corp | 124.2999 | 425.59 B | -1.8888 | -1.5 | 10.69 M | 1.33 B |
| MRK | Merck & Company | 81.3925 | 370.96 B | -1.1963 | -1.45 | 18.55 M | 1.51 B |
| BAC | Bank of America Corporation | 28.2601 | 357.42 B | -0.6627 | -2.29 | 46.31 M | 1.31 B |
| PM | Philip Morris International Inc | 82.9955 | 329.3 B | -0.7397 | -0.88 | 4.59 M | 381.09 M |
| JPM-PD | JPMorgan Chase & Co | 20.0395 | 329.18 B | -0.1368 | -0.68 | 157.03 K | 3.15 M |
| HSBC | HSBC Holdings Plc ADR | 25.7328 | 305.64 B | -0.5672 | -2.16 | 2.99 M | 77.02 M |
| MS | Morgan Stanley | 66.6979 | 303.56 B | -1.8678 | -2.72 | 10.18 M | 679.14 M |
| RY | Royal Bank of Canada | 83.4393 | 290.44 B | -0.7411 | -0.88 | 996.1 K | 83.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.29 | 287.97 B | -0.31 | -0.59 | 6.27 M | 327.87 M |
| SAP | SAP Ag ADR | 85.8486 | 277.06 B | -3.0376 | -3.42 | 1.81 M | 154.97 M |
| CAT | Caterpillar Inc | 166.8091 | 271.81 B | -4.4044 | -2.57 | 4.2 M | 700.12 M |
| GS | Goldman Sachs Group | 270.1973 | 270.21 B | -5.6947 | -2.06 | 2.67 M | 721.29 M |
| WFC | Wells Fargo & Company | 35.3616 | 262.45 B | -0.4875 | -1.36 | 20.43 M | 722.29 M |
| BABA | Alibaba Group Holding ADR | 110.3453 | 261.93 B | -2.2811 | -2.03 | 13.84 M | 1.53 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6698 | 247.29 B | -0.07 | -1.48 | 1.96 M | 9.17 M |
| DELL | Dell Technologies Inc | 42.4726 | 236.75 B | -1.0846 | -2.49 | 3.98 M | 168.92 M |
| TM | Toyota Motor Corp Ltd | 147.8249 | 234.93 B | -1.4383 | -0.96 | 147.3 K | 21.77 M |
| ANET | Arista Networks Inc | 23.435 | 225.1 B | -0.2975 | -1.25 | 6.09 M | 142.67 M |
| C | Citigroup Inc | 39.9694 | 206.47 B | -0.9647 | -2.36 | 21.21 M | 847.67 M |
| DIS | Walt Disney Company | 92.2281 | 205.39 B | -1.2212 | -1.31 | 10.98 M | 1.01 B |
| BHP | BHP Billiton Ltd ADR | 44.3552 | 203.67 B | -1.587 | -3.45 | 3.59 M | 159.43 M |
| SHOP | Shopify Inc | 31.24 | 200.16 B | -1.81 | -5.48 | 26.02 M | 812.85 M |
| TTE | Totalenergies Se ADR | 41.2559 | 199.22 B | -0.2587 | -0.62 | 2.09 M | 86.32 M |
| BLK | Blackrock Inc | 555.4311 | 198.93 B | -8.1348 | -1.44 | 721.81 K | 400.92 M |
| CRM | Salesforce.com Inc | 162.652 | 186.91 B | -5.4894 | -3.26 | 9.54 M | 1.55 B |
| WELL | Welltower Inc | 75.1614 | 181.93 B | -0.8031 | -1.06 | 2.5 M | 187.94 M |
| COP | ConocoPhillips | 78.9972 | 164.51 B | -1.4513 | -1.8 | 12.75 M | 1.01 B |
| ACN | Accenture Plc | 257.6844 | 161.72 B | -2.0047 | -0.77 | 2.56 M | 660.24 M |
| SCHW | The Charles Schwab Corp | 59.7079 | 161.47 B | -0.4158 | -0.69 | 7.55 M | 450.8 M |
| TJX | TJX Companies | 52.957 | 159.92 B | -1.1757 | -2.17 | 5.71 M | 302.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1465 | 154.49 B | -0.0524 | -1.01 | 2.57 M | 13.23 M |
| SONY | Sony Group Corp ADR | 15.4532 | 151.54 B | -0.3099 | -1.97 | 3.41 M | 52.67 M |
| SCCO | Southern Copper Corp | 41.6443 | 149.31 B | -1.3712 | -3.19 | 1.63 M | 67.96 M |
| UBER | Uber Technologies Inc | 20.46 | 142.71 B | -1.01 | -4.7 | 30.88 M | 631.85 M |
| BA | Boeing Company | 136.72 | 140.26 B | -1.73 | -1.25 | 8.46 M | 1.16 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5171 | 140.08 B | -0.0389 | -1.09 | 3.46 M | 12.17 M |
| RIO | Rio Tinto Plc ADR | 46.9909 | 137.53 B | -1.4868 | -3.07 | 3.84 M | 180.34 M |
| ETN | Eaton Corp | 119.0444 | 137.14 B | -1.2094 | -1.01 | 2.37 M | 282.15 M |
| BTI | British American Tobacco Industries ADR | 31.5417 | 135.33 B | -0.6762 | -2.1 | 2.06 M | 65.09 M |
| MDT | Medtronic Inc | 79.3772 | 134.26 B | -0.5925 | -0.74 | 5.21 M | 413.28 M |
| BMY | Bristol-Myers Squibb Company | 65.4544 | 131.21 B | -0.6291 | -0.95 | 14.22 M | 930.74 M |
| SPOT | Spotify Technology S.A. | 93.83 | 129.04 B | -4.13 | -4.22 | 2.4 M | 225.14 M |
| LOW | Lowe's Companies | 162.0573 | 128.69 B | -1.3267 | -0.81 | 4.42 M | 715.55 M |
| PLD | Prologis Inc | 104.7766 | 127.69 B | -0.5877 | -0.56 | 4.53 M | 474.2 M |
| COF | Capital One Financial Corp | 97.4064 | 126.57 B | -1.3276 | -1.34 | 2.18 M | 212.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0307 | 126.37 B | -0.0646 | -1.27 | 29.04 M | 146.07 M |
| HDB | Hdfc Bank Ltd ADR | 24.0353 | 125.12 B | -0.2623 | -1.08 | 3.22 M | 77.34 M |
| MCK | Mckesson Corp | 320.2678 | 124.69 B | -1.8163 | -0.56 | 1.22 M | 389.38 M |
| NEM | Newmont Mining Corp | 53.5489 | 122.74 B | -2.082 | -3.74 | 7.69 M | 411.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6455 | 118.58 B | -0.1089 | -1.12 | 13.61 M | 131.26 M |
| BNS | Bank of Nova Scotia | 46.7309 | 117.53 B | -0.2684 | -0.57 | 3.96 M | 185.01 M |
| BP | BP Plc ADR | 23.383 | 117.47 B | -0.3464 | -1.46 | 12.47 M | 291.67 M |
| PH | Parker-Hannifin Corp | 234.1403 | 114.79 B | -1.218 | -0.52 | 1.13 M | 264.06 M |
| MPC | Marathon Petroleum Corp | 75.6887 | 114.64 B | -2.09 | -2.69 | 6.76 M | 511.86 M |
| HCA | Hca Holdings Inc | 162.9546 | 110.57 B | -7.3788 | -4.33 | 5.19 M | 845.59 M |
| SNOW | Snowflake Inc Class A | 139.06 | 102.52 B | -3.97 | -2.78 | 6.21 M | 863.35 M |
| GSK | Glaxosmithkline Plc ADR | 37.4919 | 102.48 B | -0.2067 | -0.55 | 6.02 M | 225.84 M |
| CNQ | Canadian Natural Resources | 21.5658 | 102.33 B | -0.2692 | -1.23 | 7.48 M | 161.4 M |
| GLW | Corning Inc | 28.4795 | 102.31 B | -0.7864 | -2.69 | 7.29 M | 207.65 M |
| CVS | CVS Corp | 80.2825 | 102.27 B | -0.5978 | -0.74 | 6.34 M | 508.69 M |
| VLO | Valero Energy Corp | 94.8298 | 101.89 B | -2.2931 | -2.36 | 6.09 M | 577.05 M |
| PSX | Phillips 66 | 71.5349 | 101.27 B | -2.2598 | -3.06 | 4.83 M | 345.45 M |
| ICE | Intercontinental Exchange | 89.4976 | 97.76 B | -2.2555 | -2.46 | 2.92 M | 261.07 M |
| EMR | Emerson Electric Company | 73.8132 | 95.07 B | -0.9002 | -1.2 | 2.86 M | 211.19 M |
| NET | Cloudflare Inc Cl A | 43.75 | 94.92 B | -2.12 | -4.62 | 5.14 M | 224.95 M |
| ELV | Elevance Health Inc | 456.0552 | 94.16 B | -2.8257 | -0.62 | 1.52 M | 692.93 M |
| KKR | KKR & Co. LP | 44.8901 | 93.6 B | -1.0279 | -2.24 | 2.55 M | 114.56 M |
| ING | ING Groep N.V. ADR | 7.8564 | 93.3 B | -0.198 | -2.46 | 4.61 M | 36.19 M |
| AEM | Agnico-Eagle Mines Ltd | 41.8936 | 92.74 B | -1.831 | -4.19 | 2.8 M | 117.42 M |
| FCX | Freeport-Mcmoran Inc | 27.6731 | 89.89 B | -0.9741 | -3.4 | 21.03 M | 581.94 M |
| RCL | Royal Caribbean Cruises Ltd | 34.1253 | 89.11 B | -1.0851 | -3.08 | 9.47 M | 323 M |
| SHW | Sherwin-Williams Company | 216.3841 | 87.82 B | -1.4496 | -0.67 | 1.55 M | 335.05 M |
| SPG | Simon Property Group | 77.2715 | 86.74 B | -1.9049 | -2.41 | 3.12 M | 241.2 M |
| CVNA | Carvana Co. Class A | 4.516 | 85.97 B | -0.106 | -2.29 | 61.82 M | 279.17 M |
| NGG | National Grid Transco Plc ADR | 51.1631 | 85.68 B | -1.0677 | -2.04 | 554.9 K | 28.39 M |
| JCI | Johnson Controls Intl | 44.3545 | 85.12 B | -0.7411 | -1.64 | 8.83 M | 391.86 M |
| SU | Suncor Energy Inc | 29.7698 | 84.26 B | -0.2038 | -0.68 | 10.13 M | 301.6 M |
| HLT | Hilton Inc | 110.1336 | 83.78 B | -1.601 | -1.43 | 3.92 M | 431.26 M |
| WMB | Williams Companies | 26.446 | 83 B | -0.2542 | -0.95 | 10.47 M | 276.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.5238 | 82.81 B | -0.1225 | -2.64 | 6.11 M | 27.65 M |
| CP | Canadian Pacific Railway | 67.8712 | 82.09 B | -1.0981 | -1.59 | 1.89 M | 128.34 M |
| CI | Cigna Corp | 246.2997 | 80.7 B | -3.5703 | -1.43 | 2.03 M | 499.91 M |
| E | Eni S.P.A. ADR | 18.6502 | 80.63 B | -0.282 | -1.49 | 454 K | 8.47 M |
| EPD | Enterprise Products Partners LP | 18.6207 | 79.27 B | -0.1451 | -0.77 | 6.2 M | 115.4 M |
| VRT | Vertiv Holdings Llc. | 8.1959 | 79.15 B | -0.7178 | -8.05 | 8.11 M | 66.43 M |
| BCS | Barclays Plc ADR | 6.5884 | 78.8 B | -0.104 | -1.55 | 5.53 M | 36.43 M |
| GM | General Motors Company | 30.5707 | 78.47 B | -1.6267 | -5.05 | 20.14 M | 615.84 M |
| FDX | Fedex Corp | 209.1234 | 77.15 B | -6.5492 | -3.04 | 3.68 M | 768.9 M |
| EOG | Eog Resources | 94.3171 | 77.14 B | -2.3742 | -2.46 | 5.59 M | 526.84 M |
| SLB | Schlumberger N.V. | 32.7098 | 76.1 B | -0.3842 | -1.16 | 15.33 M | 501.52 M |
| RACE | Ferrari N.V. | 176.2854 | 75.8 B | -1.2683 | -0.71 | 449.9 K | 79.31 M |
| APO | Apollo Global Management Llc C | 45.2774 | 72.5 B | -1.1207 | -2.42 | 3.79 M | 171.8 M |
| USB-PP | U.S. Bancorp | 23.6843 | 71.44 B | -0.2233 | -0.93 | 259.7 K | 6.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 26.00 | -7.00 | -21.21 | 1.54 K | 39.99 K | |
| WRG | Western Energy Services Corp | 4.80 | -1.20 | -20 | 12.57 K | 60.32 K | |
| WEED | Canopy Growth Corp | 36.60 | -8.30 | -18.49 | 368.21 K | 13.48 M | |
| IE | Ivanhoe Electric Inc | 10.85 | -1.51 | -12.22 | 12.8 K | 138.88 K | |
| GURU | Guru Organic Energy Corp | 8.01 | -0.98 | -10.9 | 16.6 K | 132.97 K | |
| BAMI | Blue Ant Media Corporation | 28.10 | -3.40 | -10.79 | 40 | 1.12 K | |
| NG | Novagold Res Inc | 6.15 | -0.72 | -10.48 | 207.95 K | 1.28 M | |
| ACX | Act Energy Technologies Ltd | 3.50 | -0.35 | -9.09 | 408.09 K | 1.43 M | |
| MUX | Mcewen Mining Inc | 5.40 | -0.50 | -8.47 | 12.3 K | 66.42 K | |
| KNT | K92 Mining Inc | 7.77 | -0.64 | -7.61 | 1.46 M | 11.35 M | |
| NUAG | New Pacific Metals Corp | 3.67 | -0.29 | -7.32 | 96.53 K | 354.28 K | |
| BCE-PL | BCE Inc Pref AL | 11.8275 | -0.934 | -7.32 | 1.5 K | 17.74 K | |
| IPCO | International Petroleum Corp | 12.29 | -0.96 | -7.25 | 230.4 K | 2.83 M | |
| QBTC-U | The Bitcoin Fund Class A | 19.01 | -1.42 | -6.95 | 2.77 K | 52.6 K | |
| EQX | Equinox Gold Corp | 5.7347 | -0.4196 | -6.82 | 561.28 K | 3.22 M | |
| QBTC | The Bitcoin Fund CAD | 24.53 | -1.79 | -6.8 | 73.2 K | 1.8 M | |
| OBE | Obsidian Energy Ltd | 9.94 | -0.68 | -6.4 | 629.61 K | 6.26 M | |
| BCT | Briacell Therapeutics Corp | 1093.4193 | -74.2811 | -6.36 | 47 | 51.39 K | |
| TLRY | Tilray Inc | 40.10 | -2.60 | -6.09 | 124.29 K | 4.98 M | |
| RBY | Rubellite Energy Inc | 3.26 | -0.21 | -6.05 | 36.1 K | 117.69 K | |
| SLS | Solaris Resources Inc | 7.46 | -0.48 | -6.05 | 310 K | 2.31 M | |
| ORIO | ORIO | 3.27 | -0.21 | -6.03 | 72.9 K | 238.38 K | |
| AC | Air Canada | 16.04 | -1.03 | -6.03 | 6.47 M | 103.84 M | |
| AAV | Advantage Oil & Gas Ltd | 8.00 | -0.51 | -5.99 | 1.3 M | 10.38 M | |
| AYA | Aya Gold and Silver Inc | 6.56 | -0.41 | -5.88 | 112.2 K | 736.03 K | |
| ELD | Eldorado Gold | 8.1964 | -0.5092 | -5.85 | 254.56 K | 2.09 M | |
| FM | First Quantum Minerals Ltd | 24.1239 | -1.4819 | -5.79 | 3.23 M | 77.88 M | |
| IPO | Inplay Oil Corp | 13.4451 | -0.8041 | -5.64 | 75.45 K | 1.01 M | |
| SVM | Silvercorp Metals Inc | 3.0903 | -0.1841 | -5.62 | 280.4 K | 866.52 K | |
| LNF | Leons Furniture | 13.5243 | -0.7996 | -5.58 | 28.95 K | 391.47 K | |
| SHOP | Shopify Inc | 40.22 | -2.37 | -5.56 | 3.38 M | 135.85 M | |
| TECK-A | Teck Resources Limited | 37.929 | -2.1873 | -5.45 | 3.62 K | 137.27 K | |
| WDO | Wesdome Gold Mines Ltd | 11.15 | -0.64 | -5.43 | 366.93 K | 4.09 M | |
| TXG | Torex Gold Resources Inc | 9.8974 | -0.5576 | -5.33 | 324.75 K | 3.21 M | |
| EFR | Energy Fuels Inc | 6.34 | -0.34 | -5.09 | 1.09 M | 6.91 M | |
| LGO | Largo Resources Ltd | 8.79 | -0.47 | -5.08 | 133.8 K | 1.18 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3686 | -0.3917 | -5.05 | 1.17 M | 8.59 M | |
| AG | First Majestic Silver Corp | 9.1298 | -0.4847 | -5.04 | 729.37 K | 6.66 M | |
| JOY | Journey Energy Inc | 4.72 | -0.25 | -5.03 | 607.5 K | 2.87 M | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.20 | -5 | 31.86 K | 121.09 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.88 | -0.36 | -4.97 | 3.1 K | 21.33 K | |
| SEA | Seabridge Gold Inc | 12.2314 | -0.6364 | -4.95 | 66.24 K | 810.17 K | |
| K | Kinross Gold Corp | 4.2835 | -0.2151 | -4.78 | 3.39 M | 14.51 M | |
| OR | Osisko Gold Royalties Ltd | 12.4096 | -0.6214 | -4.77 | 446.37 K | 5.54 M | |
| EDR | Endeavour Silver Corp | 3.6728 | -0.1818 | -4.72 | 299.01 K | 1.1 M | |
| FVI | Fortuna Mines Inc | 3.66 | -0.18 | -4.69 | 1.03 M | 3.78 M | |
| VET | Vermilion Energy Inc | 21.7773 | -1.0666 | -4.67 | 1.78 M | 38.68 M | |
| ATD | Alimentation Couche-Tard Inc. | 48.3433 | -2.3396 | -4.62 | 2.8 M | 135.46 M | |
| GTE | Gran Tierra Energy Inc | 14.80 | -0.70 | -4.52 | 168.24 K | 2.49 M | |
| ERO | Ero Copper Corp | 10.87 | -0.51 | -4.48 | 366 K | 3.98 M | |
| ECO | Ecosynthetix Inc | 4.51 | -0.21 | -4.45 | 135.7 K | 612.01 K | |
| PAAS | Pan American Silver Corp | 23.2666 | -1.0764 | -4.42 | 399.02 K | 9.28 M | |
| AEM | Agnico Eagle Mines Ltd | 53.9429 | -2.4811 | -4.4 | 1.76 M | 94.87 M | |
| HUT | Hut 8 Corp | 8.70 | -0.40 | -4.4 | 415.24 K | 3.61 M | |
| GRA | Nanoxplore Inc | 3.29 | -0.15 | -4.36 | 101.7 K | 334.59 K | |
| FNV | Franco-Nevada Corp | 163.0449 | -7.3087 | -4.29 | 651.5 K | 106.22 M | |
| WPM | Wheaton Precious Metals Corp | 44.2763 | -1.9092 | -4.13 | 1.31 M | 57.94 M | |
| SGY | Surge Energy Inc | 7.0287 | -0.3009 | -4.11 | 1.73 M | 12.14 M | |
| OGI | Organigram Holdings Inc | 4.72 | -0.20 | -4.07 | 93.3 K | 440.38 K | |
| BIR | Birchcliff Energy Ltd | 6.99 | -0.2956 | -4.06 | 2.19 M | 15.3 M | |
| ABX | Barrick Mining Corp | 20.6028 | -0.8691 | -4.05 | 5.33 M | 109.84 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.85 | -0.16 | -3.99 | 487 K | 1.87 M | |
| TCL-A | Transcontinental Inc | 11.7144 | -0.4667 | -3.83 | 237.3 K | 2.78 M | |
| CORS | Corus Entertainment Holdings Inc. | 1616.4333 | -64.1079 | -3.81 | 3.62 K | 5.85 M | |
| CJR-B | Corus Entertainment Inc | 3.2329 | -0.1282 | -3.81 | 1.81 M | 5.85 M | |
| IS | Infrastructure Dividend Split Corp | 11.4812 | -0.4515 | -3.78 | 11.07 K | 127.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7957 | -0.149 | -3.78 | 2.81 M | 10.67 M | |
| GOOS | Canada Goose Holdings Inc | 23.22 | -0.91 | -3.77 | 369.9 K | 8.59 M | |
| TRZ | Transat At Inc | 3.58 | -0.14 | -3.76 | 81.65 K | 292.31 K | |
| HAI | Haivision Systems Inc | 5.15 | -0.20 | -3.74 | 8.8 K | 45.32 K | |
| CGY | Calian Group Ltd | 58.3231 | -2.2567 | -3.73 | 27.22 K | 1.59 M | |
| PBL | Pollard Banknote Ltd | 19.5716 | -0.7471 | -3.68 | 5.88 K | 115.06 K | |
| TECK-B | Teck Resources Limited | 37.3965 | -1.3967 | -3.6 | 2.35 M | 87.83 M | |
| MRE | Martinrea International Inc | 7.7375 | -0.2886 | -3.6 | 168.14 K | 1.3 M | |
| BCE-PF | BCE Inc Pref AF | 13.6781 | -0.5072 | -3.58 | 1.8 K | 24.62 K | |
| BTO | B2Gold Corp | 3.7329 | -0.137 | -3.54 | 1.88 M | 7.03 M | |
| MG | Magna International Inc | 60.7141 | -2.2249 | -3.54 | 967.13 K | 58.72 M | |
| CCO | Cameco Corp | 26.7988 | -0.9804 | -3.53 | 1.56 M | 41.78 M | |
| NOA | North American Construction Group Ltd | 13.2017 | -0.4765 | -3.48 | 57 K | 752.5 K | |
| PWF-PT | Power Financial Corp Pref T | 16.1446 | -0.5783 | -3.46 | 2.85 K | 46.06 K | |
| NTR | Nutrien Ltd | 89.1034 | -3.1726 | -3.44 | 1.99 M | 177.51 M | |
| OVV | Ovintiv Inc | 51.502 | -1.8271 | -3.43 | 781.5 K | 40.25 M | |
| AGI | Alamos Gold Inc Cls A | 8.8133 | -0.3123 | -3.42 | 1.17 M | 10.31 M | |
| ACB | Aurora Cannabis Inc | 17.00 | -0.60 | -3.41 | 169.46 K | 2.88 M | |
| ASTL | Algoma Steel Group Inc | 10.6291 | -0.3605 | -3.28 | 343.2 K | 3.65 M | |
| SKE | Skeena Resources Ltd | 6.80 | -0.23 | -3.27 | 193.6 K | 1.32 M | |
| FEC | Frontera Energy Corp | 9.8432 | -0.3328 | -3.27 | 234.6 K | 2.31 M | |
| NEO | NEO Performance Materials Inc | 10.6316 | -0.3592 | -3.27 | 139 K | 1.48 M | |
| CRM | CRM | 13.5959 | -0.4588 | -3.26 | 2.87 K | 38.95 K | |
| HWX | Headwater Exploration Inc | 4.4117 | -0.1468 | -3.22 | 1.29 M | 5.71 M | |
| TPX-B | Molson Coors Canada Inc | 62.217 | -2.0694 | -3.22 | 235 | 14.62 K | |
| TSAT | Telesat Corp | 14.52 | -0.48 | -3.2 | 1 K | 14.52 K | |
| BRAG | Bragg Gaming Group Inc | 5.94 | -0.19 | -3.1 | 54.25 K | 322.23 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9286 | -0.4441 | -3.09 | 9.63 K | 134.08 K | |
| CVO | Coveo Solutions Inc | 5.02 | -0.16 | -3.09 | 39.7 K | 199.29 K | |
| TVK | Terravest Capital Inc | 22.1122 | -0.7024 | -3.08 | 10.9 K | 241.02 K | |
| SDE | Spartan Delta Corp | 4.2936 | -0.1353 | -3.05 | 670.6 K | 2.88 M | |
| SSRM | Ssr Mining Inc | 20.9104 | -0.6419 | -2.98 | 541.4 K | 11.32 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.0279 | -0.3368 | -2.96 | 1.2 K | 13.26 K | |
| AMC | Arizona Metals Corp | 3.93 | -0.12 | -2.96 | 91.9 K | 361.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 475.93 | 575.39 B | -6.23 | -1.29 | 700 | 333.15 K |
| TCTZF | Tencent Holdings Limited | 45.09 | 473.01 B | -1.30 | -2.8 | 8.1 K | 365.23 K |
| TCEHY | Tencent Holdings Limited | 45.39 | 471.48 B | -1.01 | -2.18 | 3.54 M | 160.87 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.76 | 468.88 B | -0.16 | -1.34 | 72.9 K | 857.3 K |
| RHHBF | Roche Holding AG | 372.50 | 391.22 B | -11.775 | -3.06 | 200 | 74.5 K |
| RHHVF | Roche Holding AG | 330.00 | 380.29 B | -3.05 | -0.92 | 4.4 K | 1.45 M |
| HBCYF | HSBC Holdings plc | 6.57 | 306.21 B | -0.12 | -1.79 | 2.7 K | 17.74 K |
| RYDAF | Royal Dutch Shell plc | 25.52 | 293.3 B | -1.03 | -3.88 | 1.9 K | 48.49 K |
| SAPGF | SAP SE | 89.61 | 279.61 B | -4.03 | -4.3 | 31.1 K | 2.79 M |
| NSRGF | Nestlé S.A | 113.50 | 272.94 B | -3.26 | -2.79 | 5.3 K | 601.55 K |
| NSRGY | Nestlé S.A | 116.39 | 271.37 B | -0.97 | -0.83 | 207.4 K | 24.14 M |
| BABAF | Alibaba Group Holding Ltd | 14.195 | 263.5 B | -0.095 | -0.66 | 197.9 K | 2.81 M |
| SIEGY | Siemens Aktiengesellschaft | 51.08 | 238.56 B | -1.92 | -3.62 | 287.3 K | 14.68 M |
| SMAWF | Siemens Aktiengesellschaft | 102.03 | 236.55 B | -3.52 | -3.33 | 1.3 K | 132.64 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 608.49 | 234.31 B | -11.40 | -1.84 | 943 | 573.81 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.22 | 232.36 B | -1.03 | -0.84 | 116.5 K | 14.24 M |
| TOYOF | Toyota Motor Corporation | 14.7867 | 228.38 B | -0.1348 | -0.9 | 13.57 K | 200.69 K |
| IDEXY | Industria de Diseño Textil S.A | 11.31 | 209.33 B | -0.13 | -1.14 | 305.6 K | 3.46 M |
| IDEXF | Industria de Diseño Textil S.A | 22.66 | 208.42 B | -0.15 | -0.66 | 13.8 K | 312.71 K |
| BHPLF | BHP Group | 28.70 | 203.04 B | -0.18 | -0.62 | 191.8 K | 5.5 M |
| CMWAY | Commonwealth Bank of Australia | 62.00 | 197.09 B | -1.77 | -2.78 | 34.6 K | 2.15 M |
| ALIZF | Allianz SE | 192.17 | 196.13 B | -3.30 | -1.69 | 900 | 172.95 K |
| ALIZY | Allianz SE | 19.03 | 195.69 B | -0.11 | -0.57 | 176.8 K | 3.36 M |
| EADSF | Airbus SE | 94.72 | 177.85 B | -0.96 | -1 | 3.5 K | 331.52 K |
| IBDRY | Iberdrola S.A | 41.37 | 170.12 B | -0.67 | -1.59 | 89.7 K | 3.71 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.82 | 158.83 B | -0.03 | -0.51 | 482.2 K | 2.81 M |
| DBSDY | DBS Group Holdings Ltd | 85.47 | 158.71 B | -0.98 | -1.13 | 34 K | 2.91 M |
| DBSDF | DBS Group Holdings Ltd | 21.18 | 158.45 B | -0.27 | -1.26 | 5.5 K | 116.49 K |
| SBGSF | Schneider Electric S.E | 118.60 | 157.09 B | -3.69 | -3.02 | 3.2 K | 379.52 K |
| ATEYY | Advantest Corporation | 53.40 | 155.97 B | -1.35 | -2.47 | 17.1 K | 913.14 K |
| SBGSY | Schneider Electric S.E | 23.59 | 154.27 B | -0.43 | -1.79 | 1.02 M | 24.11 M |
| SNEJF | Sony Group Corporation | 80.82 | 153.63 B | -3.29 | -3.91 | 900 | 72.74 K |
| DTEGF | Deutsche Telekom AG | 19.81 | 144.61 B | -0.14 | -0.7 | 2.5 K | 49.52 K |
| HTHIY | Hitachi Ltd | 94.51 | 140.67 B | -1.72 | -1.79 | 24.3 K | 2.3 M |
| TOELF | Tokyo Electron Limited | 326.71 | 140.4 B | -7.88 | -2.36 | 200 | 65.34 K |
| RTPPF | Rio Tinto Group | 61.04 | 137 B | -1.16 | -1.86 | 700 | 42.73 K |
| AIQUY | L'Air Liquide S.A | 26.79 | 134.88 B | -0.68 | -2.48 | 154.5 K | 4.14 M |
| AIQUF | L'Air Liquide S.A | 135.12 | 133.66 B | -1.80 | -1.31 | 800 | 108.1 K |
| UNCRY | UniCredit S.p.A. | 4.73 | 132.45 B | -0.215 | -4.35 | 1.23 M | 5.82 M |
| BTAFF | British American Tobacco p.l.c | 42.60 | 131.44 B | -0.24 | -0.56 | 6.6 K | 281.16 K |
| UNCFF | UniCredit S.p.A | 9.25 | 131.29 B | -1.15 | -11.06 | 600 | 5.55 K |
| BPAQF | BP p.l.c | 4.72 | 128.11 B | -0.17 | -3.48 | 500 | 2.36 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.21 | 120.48 B | -0.51 | -4.35 | 436.4 K | 4.89 M |
| SMEGF | Siemens Energy AG | 14.88 | 119.15 B | -0.71 | -4.55 | 600 | 8.93 K |
| KYCCF | Keyence Corporation | 337.75 | 117.02 B | -11.14 | -3.19 | 7.2 K | 2.43 M |
| MSBHF | Mitsubishi Corporation | 29.15 | 113.03 B | -0.35 | -1.19 | 700 | 20.4 K |
| ZFSVF | Zurich Insurance Group AG | 421.50 | 111.44 B | -9.47 | -2.2 | 200 | 84.3 K |
| ESOCF | Enel SpA | 5.45 | 108.32 B | -0.12 | -2.15 | 30.5 K | 166.22 K |
| ENLAY | Enel SpA | 5.45 | 108.22 B | -0.15 | -2.68 | 684 K | 3.73 M |
| BNPQY | BNP Paribas SA | 24.00 | 106.97 B | -0.69 | -2.79 | 607.1 K | 14.57 M |
| TKOMY | Tokio Marine Holdings Inc | 58.34 | 106.38 B | -0.51 | -0.87 | 34.9 K | 2.04 M |
| AAIGF | AIA Group Limited | 10.87 | 103.65 B | -0.07 | -0.64 | 28.7 K | 311.97 K |
| AXAHY | AXA SA | 22.79 | 103.33 B | -0.18 | -0.78 | 213 K | 4.85 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.30 | 103.17 B | -0.04 | -0.54 | 39.2 K | 286.16 K |
| STOHF | Equinor ASA | 34.58 | 102.02 B | -0.53 | -1.51 | 54 | 1.87 K |
| ITOCY | ITOCHU Corporation | 53.87 | 102 B | -0.82 | -1.5 | 73.1 K | 3.94 M |
| ZIJMY | Zijin Mining Group Company Limited | 25.14 | 100.92 B | -2.86 | -10.21 | 100 | 2.51 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.36 | 98.2 B | -0.19 | -1.15 | 22.5 K | 368.1 K |
| CIXPF | CaixaBank S.A | 3.55 | 96.52 B | -0.10 | -2.74 | 206 | 731.3 |
| AXAHF | AXA SA | 22.16 | 95.93 B | -0.69 | -3.02 | 2.6 K | 57.62 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.04 | 95.47 B | -0.29 | -6.7 | 2 K | 8.08 K |
| ATLKY | Atlas Copco AB | 9.31 | 93.92 B | -0.21 | -2.21 | 383.4 K | 3.57 M |
| INGVF | ING Groep N.V | 9.64 | 92.62 B | -0.30 | -3.02 | 5 K | 48.2 K |
| MITSY | Mitsui & Co. Ltd | 439.40 | 91.24 B | -4.60 | -1.04 | 3.4 K | 1.49 M |
| MITSF | Mitsui & Co. Ltd | 21.75 | 90.76 B | -2.00 | -8.42 | 2.1 K | 45.67 K |
| WEBNF | Westpac Banking Corporation | 13.41 | 90.6 B | -0.34 | -2.47 | 11.1 K | 148.85 K |
| NABZY | National Australia Bank Limited | 9.38 | 90.49 B | -0.20 | -2.09 | 105.6 K | 990.53 K |
| BYDDF | BYD Company Limited | 40.28 | 85.15 B | -0.25 | -0.62 | 61.4 K | 2.47 M |
| BYDDY | BYD Company Limited | 80.48 | 84.97 B | -0.57 | -0.7 | 228.3 K | 18.37 M |
| CHDRF | Christian Dior SE | 576.33 | 83.44 B | -4.67 | -0.8 | 7 | 4.03 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 231.04 | 82.08 B | -1.59 | -0.68 | 200 | 46.21 K |
| ATLCY | Atlas Copco AB | 8.33 | 81.18 B | -0.06 | -0.72 | 41.1 K | 342.36 K |
| GLCNF | Glencore plc | 5.36 | 79.63 B | -0.22 | -3.94 | 79.7 K | 427.19 K |
| GLNCY | Glencore plc | 10.81 | 79.62 B | -0.34 | -3.05 | 520.8 K | 5.63 M |
| IFNNF | Infineon Technologies AG | 23.78 | 77.97 B | -0.99 | -4 | 4 K | 95.12 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.98 | 74.24 B | -0.09 | -1.12 | 68.2 K | 544.24 K |
| IFNNY | Infineon Technologies AG | 24.19 | 74.12 B | -0.74 | -2.97 | 170.9 K | 4.13 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.77 | 72.81 B | -0.10 | -0.78 | 60.4 K | 771.31 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 35.01 | 70.15 B | -0.82 | -2.29 | 1.8 K | 63.02 K |
| VCISY | VINCI SA | 22.32 | 69.42 B | -0.19 | -0.84 | 92.5 K | 2.06 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.57 | 69.32 B | -0.32 | -2.3 | 282.6 K | 3.83 M |
| ENGIY | ENGIE SA | 11.52 | 68.88 B | -0.35 | -2.95 | 199.1 K | 2.29 M |
| MQBKY | Macquarie Group Limited | 113.55 | 68.32 B | -1.45 | -1.26 | 11.5 K | 1.31 M |
| VCISF | VINCI SA | 86.06 | 68.08 B | -5.48 | -5.99 | 1.1 K | 94.67 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.07 | 67.44 B | -0.25 | -0.88 | 140.3 K | 3.94 M |
| VOLVF | AB Volvo (publ) | 15.80 | 67.1 B | -0.34 | -2.11 | 25.2 K | 398.16 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.86 | 66.85 B | -0.45 | -1.59 | 2.3 K | 64.08 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 112.88 | 66.38 B | -0.92 | -0.81 | 2.4 K | 270.91 K |
| VLVLY | AB Volvo (publ) | 15.49 | 65.54 B | -0.52 | -3.25 | 184.3 K | 2.85 M |
| KDDIF | KDDI Corporation | 31.75 | 64.67 B | -0.83 | -2.55 | 2.8 K | 88.9 K |
| WFAFY | Wesfarmers Limited | 14.45 | 63.56 B | -0.13 | -0.89 | 38.9 K | 562.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.24 | 63.53 B | -0.37 | -0.76 | 600 | 28.94 K |
| SCBFY | Standard Chartered PLC | 15.27 | 63.33 B | -0.39 | -2.49 | 81.1 K | 1.24 M |
| SCBFF | Standard Chartered PLC | 7.55 | 62.88 B | -0.37 | -4.67 | 7 K | 52.85 K |
| NRDBY | Nordea Bank Abp | 8.76 | 62.34 B | -0.17 | -1.9 | 114.2 K | 1 M |
| UCBJY | UCB SA | 42.23 | 60.82 B | -0.82 | -1.9 | 36.1 K | 1.52 M |
| MPNGY | Meituan ADR | 49.94 | 60.64 B | -1.542 | -3 | 76.5 K | 3.82 M |
| BAYZF | Bayer Aktiengesellschaft | 59.28 | 59.93 B | -2.65 | -4.28 | 1.1 K | 65.21 K |
| BAYRY | Bayer Aktiengesellschaft | 14.87 | 59.81 B | -0.15 | -1 | 450 K | 6.69 M |
| MPNGF | Meituan | 24.92 | 58.63 B | -1.09 | -4.19 | 11 K | 274.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.20 | 6.29 M | -0.40 | -11.11 | 6.74 K | 21.57 K |
| DFSC | DEFSEC Technologies Inc. | 147.00 | -17.50 | -10.64 | 66 | 9.7 K | |
| RCK | Rock Tech Lithium Inc | 4.15 | -0.26 | -5.9 | 6.99 K | 29.03 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -1.50 | -5.66 | 395.63 K | 9.89 M | |
| EU | enCore Energy Corp | 3.24 | -0.18 | -5.26 | 206.33 K | 668.52 K | |
| PAT | Patriot One Technologies Inc | 7.80 | -0.40 | -4.88 | 1.37 K | 10.69 K | |
| OGG | Osisko Gold Group Inc. | 6.19 | -0.30 | -4.62 | 21.8 K | 134.94 K | |
| ELBM | Electra Battery Materials Corp | 3.60 | -0.17 | -4.51 | 48.2 K | 173.52 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.03 | -0.21 | -4.01 | 215.3 K | 1.08 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1394 | -0.2487 | -3.89 | 13.39 K | 82.22 K | |
| RAGE | Renegade Gold Inc. | 8.40 | -0.30 | -3.45 | 723 | 6.07 K | |
| NU | NeutriSci International Inc | 3.74 | -0.13 | -3.36 | 19.32 M | 72.25 M | |
| ALTU | Altura Energy Corp. | 6.70 | -0.20 | -2.9 | 60 | 402 | |
| LA | Los Andes Copper Ltd | 15.30 | -0.40 | -2.55 | 3.2 K | 48.96 K | |
| WWT | Water Ways Technologies Inc | 40.00 | -1.00 | -2.44 | 123 | 4.92 K | |
| EVGN | EverGen Infrastructure Corp | 3.03 | -0.06 | -1.94 | 9.9 K | 30 K | |
| DE | Decisive Dividend Corporation | 3.2685 | -0.038 | -1.15 | 2.25 K | 7.36 K | |
| IBAT | International Battery Metals Ltd. | 3.50 | -0.04 | -1.13 | 26.6 K | 93.1 K | |
| SGML | Sigma Lithium Corporation | 20.00 | -0.14 | -0.7 | 18.3 K | 366 K |