Loser Valuations for 11 July 2022 from 00:00:00 until 23:59:59
Loser Valuations for 11 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.6575 | 60.06 B | -0.6636 | -1.65 | 548.6 K | 21.76 M |
| LNG | Cheniere Energy | 119.4373 | 59.63 B | -3.7677 | -3.06 | 2.24 M | 267.85 M |
| CQP | Cheniere Energy Partners LP | 32.3771 | 27.44 B | -1.0688 | -3.2 | 155.49 K | 5.03 M |
| EQX | Equinox Gold Corp | 4.236 | 13.17 B | -0.0999 | -2.3 | 1.45 M | 6.14 M |
| BMNR | Bitmine Immersion Technologies Inc | 37.389 | 13.11 B | -2.7992 | -6.97 | 30 | 1.12 K |
| GSAT | Globalstar | 19.05 | 10.96 B | -1.20 | -5.93 | 247.45 K | 4.71 M |
| NXE | Nexgen Energy Ltd | 3.68 | 5.3 B | -0.18 | -4.66 | 888.25 K | 3.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.245 | 3.99 B | -0.755 | -2.52 | 947 | 27.7 K |
| UEC | Uranium Energy | 3.25 | 3.56 B | -0.17 | -4.97 | 5.76 M | 18.73 M |
| PRK | Park National Corp | 106.2774 | 3.3 B | -0.6697 | -0.63 | 25.2 K | 2.68 M |
| NG | Novagold Resources Inc | 4.44 | 2.68 B | -0.03 | -0.67 | 1.27 M | 5.63 M |
| NOG | Northern Oil and Gas | 19.5371 | 2.37 B | -0.5464 | -2.72 | 1 M | 19.57 M |
| UUUU | Energy Fuels Inc | 5.21 | 1.9 B | -0.23 | -4.23 | 2.03 M | 10.59 M |
| CET | Central Securities Corp | 27.5755 | 1.68 B | -0.364 | -1.3 | 14.6 K | 402.6 K |
| ESBA | Empire State Realty Op LP | 6.38 | 1.41 B | -0.2151 | -3.26 | 75 K | 478.5 K |
| IE | Ivanhoe Electric Inc | 8.81 | 1.24 B | -0.16 | -1.78 | 634.84 K | 5.59 M |
| SLSR | Solaris Res Inc | 5.05 | 1.16 B | -0.54 | -9.66 | 16.12 K | 81.39 K |
| DC | Dakota Gold Corp | 3.40 | 766.13 M | -0.16 | -4.49 | 109.43 K | 372.07 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4872 | 736.75 M | -0.1094 | -2.38 | 66.6 K | 298.85 K |
| NFGC | New Found Gold Corp | 4.32 | 630.35 M | -0.17 | -3.79 | 101 K | 436.32 K |
| OBE | Obsidian Energy Ltd | 6.91 | 614.54 M | -0.26 | -3.63 | 455.6 K | 3.15 M |
| HYLN | Hyliion Holdings Corp. | 3.44 | 535.79 M | -0.23 | -6.27 | 1.47 M | 5.04 M |
| SENS | Senseonics Holdings | 22.60 | 476.92 M | -2.40 | -9.6 | 148.39 K | 3.35 M |
| BRBS | Blue Ridge Bankshare | 13.348 | 365.03 M | -0.1273 | -0.94 | 22.78 K | 304.07 K |
| GTE | Gran Tierra Energy Inc | 10.90 | 355.57 M | -0.40 | -3.54 | 286.96 K | 3.13 M |
| SLI | Standard Lithium Ltd | 4.19 | 355.37 M | -0.20 | -4.56 | 406.9 K | 1.7 M |
| IDR | Idaho Strategic Resources | 7.36 | 317.47 M | -0.07 | -0.94 | 2.16 K | 15.88 K |
| EVI | Evi Industries Inc | 9.4489 | 282.25 M | -0.2892 | -2.97 | 2.4 K | 22.68 K |
| ACU | Acme United Corp | 28.4618 | 271.24 M | -0.9169 | -3.12 | 2.4 K | 68.31 K |
| INFU | Infusystems Holdings | 9.75 | 261.91 M | -0.30 | -2.99 | 52.8 K | 514.8 K |
| GENC | Gencor Industries IN | 9.56 | 257.24 M | -0.11 | -1.14 | 6.34 K | 60.57 K |
| ELMD | Electromed Inc | 9.54 | 232.12 M | -0.16 | -1.65 | 1 K | 9.54 K |
| PED | Pedevco Corp | 22.80 | 201.24 M | -1.00 | -4.2 | 9.2 K | 209.76 K |
| INTT | Intest Corp | 6.57 | 179.56 M | -0.26 | -3.81 | 17.56 K | 115.35 K |
| ESP | Espey Mfg. & Electronics | 12.0834 | 152.8 M | -0.4475 | -3.57 | 600 | 7.25 K |
| EPM | Evolution Petroleum Corp | 3.7243 | 141.41 M | -0.0511 | -1.35 | 114.6 K | 426.8 K |
| BCV | Bancroft Convertible Fund | 13.8332 | 120.99 M | -0.2129 | -1.52 | 10.8 K | 149.4 K |
| LODE | Comstock Mining Inc | 5.75 | 113.23 M | -0.40 | -6.5 | 33.27 K | 191.3 K |
| EP | Empire Petroleum Corp | 9.90 | 85.7 M | -0.26 | -2.56 | 72.9 K | 721.71 K |
| IOR | Income Opportunity Realty Trust | 11.69 | 75.31 M | -1.21 | -9.38 | 227 | 2.65 K |
| MHH | Mastech Holdings Inc | 14.90 | 74.84 M | -0.39 | -2.55 | 2.9 K | 43.15 K |
| SDEV | Stablecoin Development Corporation | 1093.1569 | 70.7 M | -121.4618 | -10 | 106 | 115.87 K |
| COE | 51Talk Online Education Group | 4.84 | 67.76 M | -0.08 | -1.63 | 8.82 K | 42.69 K |
| ANVS | Annovis Bio Inc | 14.16 | 51.64 M | -0.45 | -3.08 | 140.49 K | 1.99 M |
| IBIO | Ibio Inc | 130.00 | 51.36 M | -15.00 | -10.34 | 2.68 K | 348.92 K |
| FSP | Franklin Street Properties | 3.3461 | 45.85 M | -0.1008 | -2.92 | 311.1 K | 1.04 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.03 | 44.33 M | -0.19 | -3.64 | 71.43 K | 359.28 K |
| PAAI | Paradium AI, Inc. | 10.04 | 43.8 M | -0.07 | -0.69 | 34.4 K | 345.38 K |
| SER | Serina Therapeutics Inc | 23.2143 | 42.93 M | -3.2857 | -12.4 | 358 | 8.31 K |
| CCEL | Cryo-Cell Intl Inc | 4.5559 | 40.88 M | -0.032 | -0.7 | 4.2 K | 19.13 K |
| GRF | Eagle Capital Growth Fund | 6.8877 | 40.87 M | -0.1265 | -1.8 | 400 | 2.76 K |
| AGIG | AGIG | 39.40 | 39.25 M | -2.00 | -4.83 | 95.29 K | 3.75 M |
| INDO | Indonesia Energy Corp Ltd | 5.82 | 38.93 M | -0.60 | -9.35 | 312.2 K | 1.82 M |
| TOON | Kartoon Studios Inc | 6.84 | 32.3 M | -0.35 | -4.87 | 123.25 K | 843.03 K |
| GPUS | Hyperscale Data, Inc. | 55621.9688 | 27.46 M | -8971.2852 | -13.89 | 58 | 3.23 M |
| MI | Nft Limited Class A Ordinary Share | 88.00 | 27.41 M | -1.50 | -1.68 | 2.5 K | 219.82 K |
| CPHI | China Pharma Holdings | 21.76 | 25.48 M | -0.13 | -0.59 | 2.55 K | 55.53 K |
| CVM | Cel-Sci Corp | 134.40 | 24.27 M | -4.20 | -3.03 | 5.45 K | 732.88 K |
| GNS | Genius Group Limited | 58.50 | 22.11 M | -1.50 | -2.5 | 25.44 K | 1.49 M |
| UAVS | Ageagle Aerial Systems Inc | 670.00 | 21.89 M | -30.00 | -4.29 | 557 | 373.19 K |
| MXC | Mexco Energy Corp | 15.6607 | 18.78 M | -0.3876 | -2.42 | 8.5 K | 133.12 K |
| SRXH | Srx Health Solutions Inc | 56.2963 | 17.91 M | -2.6667 | -4.52 | 2.45 K | 137.93 K |
| ACCS | Access Newswire Inc | 25.25 | 13.7 M | -0.91 | -3.48 | 2.88 K | 72.85 K |
| MYND | Mynd.Ai Inc ADR | 4.1666 | 12.46 M | -0.1436 | -3.33 | 370 | 1.54 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | -0.40 | -7.55 | 11.11 K | 54.44 K |
| DSS | Document Security Systems | 6.0657 | 5.33 M | -0.1402 | -2.26 | 43.23 K | 262.19 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.424 | 4.61 M | -0.177 | -4.92 | 1.37 K | 4.7 K |
| AUMN | Golden Minerals Company | 8.2675 | 3.64 M | -0.2325 | -2.74 | 10.97 K | 90.7 K |
| BQ | Boqii Holding Ltd ADR | 63.00 | 3.49 M | -0.6667 | -1.05 | 279 | 17.58 K |
| MTNB | Matinas Biopharma Hl | 41.00 | 1.17 M | -1.24 | -2.94 | 4.81 K | 197.37 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.26 | -1.70 | -8.52 | 3.02 K | 55.22 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9039 | -0.3873 | -1.74 | 2.6 K | 56.95 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.40 | -0.2999 | -1.6 | 1.1 K | 20.24 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.90 | -0.30 | -1.42 | 5.85 K | 122.18 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13245.7402 | 5.79 T | -151.5596 | -1.13 | 82.51 M | 1.09 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 142.1499 | 5.1 T | -2.1293 | -1.48 | 63.14 M | 8.98 B |
| NVDA | Nvidia Corporation | 15.1277 | 4.83 T | -0.6849 | -4.33 | 438.39 M | 6.63 B |
| MSFT | Microsoft Corporation | 256.4765 | 4.13 T | -3.0543 | -1.18 | 19.52 M | 5.01 B |
| GOOGL | Alphabet Inc Class A | 114.7283 | 3.55 T | -3.6468 | -3.08 | 31.2 M | 3.58 B |
| GOOG | Alphabet Inc Class C | 115.5736 | 3.53 T | -3.6164 | -3.03 | 26.72 M | 3.09 B |
| AMZN | Amazon.com Inc | 111.75 | 2.88 T | -3.79 | -3.28 | 53.54 M | 5.98 B |
| META | Meta Platforms Inc | 161.6118 | 1.61 T | -7.9377 | -4.68 | 21.89 M | 3.54 B |
| AVGO | Broadcom Inc. | 45.3085 | 1.55 T | -1.4854 | -3.17 | 21.45 M | 971.82 M |
| TSLA | Tesla Inc | 234.3433 | 1.52 T | -16.42 | -6.55 | 99.51 M | 23.32 B |
| MU | Micron Technology | 56.7084 | 899.74 B | -1.3047 | -2.25 | 13.94 M | 790.62 M |
| AMD | Advanced Micro Devices | 76.95 | 797.92 B | -2.40 | -3.02 | 76.15 M | 5.86 B |
| ASML | ASML Holding N.V. ADR | 424.3409 | 576.7 B | -13.4243 | -3.07 | 746.54 K | 316.79 M |
| COST | Costco Wholesale | 476.4938 | 463.72 B | -2.5214 | -0.53 | 1.89 M | 901.1 M |
| PLTR | Palantir Technologies Inc | 9.56 | 412.61 B | -0.61 | -6 | 34.05 M | 325.51 M |
| INTC | Intel Corp | 35.0394 | 309.41 B | -0.7441 | -2.08 | 25.95 M | 909.16 M |
| AMAT | Applied Materials | 85.7264 | 293.15 B | -2.486 | -2.82 | 5.33 M | 456.63 M |
| PANW | Palo Alto Networks Inc | 85.9849 | 284.85 B | -1.385 | -1.59 | 3.88 M | 333.21 M |
| TXN | Texas Instruments | 136.6017 | 284.78 B | -1.7525 | -1.27 | 4.05 M | 553.39 M |
| LRCX | Lam Research Corp | 38.6578 | 277.1 B | -1.221 | -3.06 | 11.14 M | 430.53 M |
| NFLX | Netflix Inc | 17.734 | 276.44 B | -0.9635 | -5.15 | 60.48 M | 1.07 B |
| CRWD | Crowdstrike Holdings Inc | 185.37 | 246.77 B | -5.01 | -2.63 | 2.42 M | 448.65 M |
| SHOP | Shopify Inc | 32.32 | 198.58 B | -3.25 | -9.14 | 22.53 M | 728.3 M |
| ADI | Analog Devices | 138.3083 | 196.85 B | -2.2307 | -1.59 | 2.68 M | 371.34 M |
| KLAC | K L A-Tencor Corp | 301.5678 | 195.48 B | -3.534 | -1.16 | 1.38 M | 417.19 M |
| PEP | Pepsico Inc | 151.0696 | 194.08 B | -1.2496 | -0.82 | 4.92 M | 743.46 M |
| QCOM | Qualcomm Inc | 121.2913 | 184.94 B | -3.4579 | -2.77 | 5.89 M | 714.07 M |
| ISRG | Intuitive Surg Inc | 205.72 | 170.32 B | -3.09 | -1.48 | 1.2 M | 246.36 M |
| TMUS | T-Mobile US | 129.5406 | 168.6 B | -0.9518 | -0.73 | 2.93 M | 379.24 M |
| MRVL | Marvell Technology Inc | 44.5755 | 143.61 B | -1.7653 | -3.81 | 5.75 M | 256.14 M |
| IBKR | Interactive Brokers | 13.4741 | 132.69 B | -0.5406 | -3.86 | 3.53 M | 47.56 M |
| BKNG | Booking Holdings Inc | 67.717 | 132.48 B | -1.7642 | -2.54 | 8.88 M | 601.5 M |
| STX | Seagate Technology | 66.1324 | 128.12 B | -0.4804 | -0.72 | 1.33 M | 88.02 M |
| SBUX | Starbucks Corporation | 71.1557 | 125.06 B | -1.2605 | -1.74 | 5.35 M | 380.8 M |
| WDC | Western Digital Cp | 33.732 | 121.22 B | -0.316 | -0.93 | 4.81 M | 162.14 M |
| ADP | Automatic Data Processing, Inc. | 197.6778 | 120.08 B | -2.1894 | -1.1 | 1.14 M | 224.7 M |
| PDD | Pinduoduo Inc ADR | 54.70 | 116.93 B | -6.10 | -10.03 | 18.53 M | 1.01 B |
| ABNB | Airbnb Inc Class A | 95.10 | 105.61 B | -2.25 | -2.31 | 6.04 M | 574.54 M |
| MRNA | Moderna | 175.26 | 103.15 B | -0.97 | -0.55 | 6.6 M | 1.16 B |
| ADBE | Adobe Systems Inc | 384.16 | 96.71 B | -5.28 | -1.36 | 1.84 M | 705.27 M |
| REGN | Regeneron Pharmaceuticals | 610.3367 | 95.82 B | -7.0623 | -1.14 | 436.1 K | 266.17 M |
| MNST | Monster Beverage Cp | 48.43 | 95.5 B | -0.31 | -0.64 | 4.2 M | 203.39 M |
| INTU | Intuit Inc | 393.1911 | 95.31 B | -4.1511 | -1.04 | 1.02 M | 401.63 M |
| FTNT | Fortinet Inc | 62.28 | 94.94 B | -0.42 | -0.67 | 3.55 M | 221.04 M |
| APP | AppLovin Corporation | 34.93 | 90.94 B | -2.46 | -6.58 | 1.8 M | 62.95 M |
| CDNS | Cadence Design Systems, Inc. | 157.87 | 90.41 B | -2.55 | -1.59 | 1.16 M | 182.99 M |
| SNPS | Synopsys Inc | 315.19 | 88.72 B | -2.35 | -0.74 | 497.15 K | 156.7 M |
| CMCSA | Comcast Corporation | 32.3088 | 88.24 B | -0.6516 | -1.98 | 22.36 M | 722.45 M |
| MELI | MercadoLibre Inc | 659.92 | 88.21 B | -48.71 | -6.87 | 513.71 K | 339.01 M |
| DASH | Doordash Inc Cl A | 71.32 | 86.05 B | -3.64 | -4.86 | 3.6 M | 256.71 M |
| ROST | Ross Stores Inc | 71.6112 | 78.83 B | -0.8256 | -1.14 | 1.97 M | 141.04 M |
| HOOD | Robinhood | 8.34 | 78.71 B | -0.66 | -7.33 | 10.12 M | 84.4 M |
| NTES | Netease Inc ADR | 79.2759 | 77.65 B | -3.8947 | -4.68 | 1.83 M | 144.85 M |
| WBD | Discovery Inc Series A | 13.66 | 77.6 B | -0.33 | -2.36 | 15.86 M | 216.69 M |
| DDOG | Datadog Inc | 104.01 | 67.76 B | -4.28 | -3.95 | 3.21 M | 334.08 M |
| NXPI | Nxp Semiconductors | 141.4428 | 66.8 B | -2.1595 | -1.5 | 2.09 M | 295.83 M |
| MPWR | Monolithic Power Sys | 378.4845 | 61.97 B | -5.6629 | -1.47 | 349.7 K | 132.36 M |
| MSTR | Strategy | 20.09 | 60.38 B | -2.038 | -9.21 | 6.98 M | 140.18 M |
| LITE | Lumentum Hld | 78.51 | 56.77 B | -1.63 | -2.03 | 514.82 K | 40.42 M |
| ADSK | Autodesk Inc | 176.72 | 56.45 B | -3.11 | -1.73 | 991.1 K | 175.15 M |
| NTRA | Natera Inc | 37.59 | 56.36 B | -2.89 | -7.14 | 887.22 K | 33.35 M |
| PCAR | Paccar Inc | 45.5403 | 55.89 B | -1.0223 | -2.2 | 3.35 M | 152.35 M |
| GRMN | Garmin Ltd | 92.851 | 55.72 B | -2.1966 | -2.31 | 710.1 K | 65.93 M |
| EBAY | Ebay Inc | 39.8976 | 55.69 B | -0.2887 | -0.72 | 5.99 M | 238.86 M |
| IDXX | Idexx Laboratories | 369.66 | 55.03 B | -8.79 | -2.32 | 559.39 K | 206.78 M |
| FANG | Diamondback Energy | 96.6765 | 51.21 B | -1.6396 | -1.67 | 1.8 M | 173.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.6115 | 50.86 B | -0.9162 | -1.97 | 647.91 K | 29.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.1317 | 50.79 B | -0.5374 | -0.54 | 320 K | 31.4 M |
| PYPL | PayPal Holdings | 70.0952 | 50.01 B | -2.9443 | -4.03 | 10.88 M | 762.34 M |
| FITB | Fifth Third Bancorp | 28.8339 | 49.63 B | -0.2751 | -0.95 | 3.25 M | 93.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8023 | 49.52 B | -0.247 | -0.95 | 5.35 M | 137.98 M |
| ROP | Roper Industries | 388.9423 | 48.68 B | -4.591 | -1.17 | 319.79 K | 124.38 M |
| WDAY | Workday Inc | 145.54 | 48.64 B | -2.47 | -1.67 | 1.64 M | 238.14 M |
| TEAM | Atlassian | 211.03 | 48.07 B | -3.05 | -1.42 | 1.55 M | 328.04 M |
| ONC | BeiGene, Ltd. | 177.02 | 42.98 B | -11.72 | -6.21 | 251 K | 44.43 M |
| RVMD | Revolution Medicines Inc | 21.96 | 42.8 B | -1.45 | -6.19 | 502.9 K | 11.04 M |
| MCHP | Microchip Technology | 53.9344 | 40.91 B | -0.5314 | -0.98 | 4.31 M | 232.47 M |
| COIN | Coinbase Global Inc Class A | 53.88 | 39.97 B | -6.41 | -10.63 | 10.75 M | 579.25 M |
| TER | Teradyne Inc | 88.5438 | 39.24 B | -2.1068 | -2.32 | 1.33 M | 118.07 M |
| TTWO | Take-Two Interactive Software | 122.70 | 39.06 B | -2.23 | -1.79 | 1.25 M | 153.89 M |
| COHR | Coherent Inc | 47.82 | 38.42 B | -0.88 | -1.81 | 1.9 M | 90.93 M |
| EXPE | Expedia Group Inc | 90.2343 | 37.91 B | -3.6723 | -3.91 | 2.28 M | 206 M |
| VOD | Vodafone Grp Plc ADR | 11.7144 | 37.72 B | -0.0763 | -0.65 | 2.47 M | 28.95 M |
| BIIB | Biogen Inc | 215.26 | 37.61 B | -3.54 | -1.62 | 609.7 K | 131.24 M |
| UAL | United Airlines Holdings Inc | 35.37 | 37.61 B | -1.10 | -3.02 | 7.56 M | 267.33 M |
| JD | Jd.com Inc ADR | 55.538 | 37.45 B | -2.2554 | -3.9 | 8.09 M | 449.28 M |
| ODFL | Old Dominion Freight Line Inc | 132.0581 | 37.31 B | -1.7099 | -1.28 | 1.16 M | 152.95 M |
| NTAP | Netapp Inc | 59.1186 | 36.86 B | -0.5876 | -0.98 | 1.38 M | 81.54 M |
| ZS | Zscaler Inc | 162.42 | 36.6 B | -4.47 | -2.68 | 1.73 M | 280.51 M |
| ERIC | Ericsson ADR | 6.2112 | 35.84 B | -0.23 | -3.57 | 8.98 M | 55.81 M |
| AXON | Axon Enterprise Inc | 93.62 | 34.46 B | -3.23 | -3.34 | 235.1 K | 22.01 M |
| ILMN | Illumina Inc | 185.1362 | 34.21 B | -6.537 | -3.41 | 833.81 K | 154.37 M |
| GMAB | Genmab A/S ADR | 33.83 | 33.89 B | -0.42 | -1.23 | 444.3 K | 15.03 M |
| RKLB | Rocket Lab USA Inc | 3.97 | 33.49 B | -0.28 | -6.59 | 2.39 M | 9.5 M |
| OKTA | Okta Inc. | 100.38 | 33.4 B | -3.52 | -3.39 | 2.22 M | 222.63 M |
| DXCM | Dexcom | 78.43 | 33.39 B | -2.81 | -3.46 | 1.76 M | 137.93 M |
| FISV | Fiserv Inc | 92.59 | 33 B | -0.47 | -0.51 | 3.3 M | 305.39 M |
| NTRS | Northern Trust Corp | 84.3553 | 32.57 B | -1.3304 | -1.55 | 947.1 K | 79.89 M |
| WTW | Weight Watchers International, Inc | 189.7055 | 31.11 B | -1.9328 | -1.01 | 441 K | 83.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.8372 | 30.58 B | -0.6193 | -2.43 | 1.06 M | 26.29 M |
| CPRT | Copart Inc | 28.19 | 30.22 B | -0.43 | -1.5 | 3.57 M | 100.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.7791 | 2.05 T | -2.2686 | -2.94 | 9.53 M | 712.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 417900.00 | 1.24 T | -3900.00 | -0.92 | 2.52 K | 1.05 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.51 | 1.24 T | -2.32 | -0.83 | 2.86 M | 797.76 M |
| JPM | JP Morgan Chase & Company | 103.4223 | 935.06 B | -1.3746 | -1.31 | 7.94 M | 821.65 M |
| XOM | Exxon Mobil Corporation | 82.0841 | 696.02 B | -0.4217 | -0.51 | 15.61 M | 1.28 B |
| CVX | Chevron Corp | 121.4925 | 425.59 B | -1.0818 | -0.88 | 7.06 M | 857.35 M |
| BAC | Bank of America Corporation | 28.5597 | 357.42 B | -0.2996 | -1.04 | 29.31 M | 837.14 M |
| GE | General Electric Company | 37.8476 | 341.82 B | -0.8191 | -2.12 | 7.66 M | 290 M |
| PM | Philip Morris International Inc | 78.3641 | 329.3 B | -0.5547 | -0.7 | 3.06 M | 240.19 M |
| HSBC | HSBC Holdings Plc ADR | 24.7325 | 305.64 B | -0.1418 | -0.57 | 1.8 M | 44.43 M |
| MS | Morgan Stanley | 66.4874 | 303.56 B | -0.798 | -1.19 | 4.92 M | 327.04 M |
| RY | Royal Bank of Canada | 84.3872 | 290.44 B | -0.4309 | -0.51 | 1.01 M | 84.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.34 | 287.97 B | -0.71 | -1.45 | 3.11 M | 150.39 M |
| SAP | SAP Ag ADR | 83.5775 | 277.06 B | -2.1481 | -2.51 | 1.01 M | 84.3 M |
| CAT | Caterpillar Inc | 163.3191 | 271.81 B | -3.8072 | -2.28 | 2.77 M | 453.03 M |
| GS | Goldman Sachs Group | 266.7041 | 270.21 B | -2.9929 | -1.11 | 1.52 M | 405.23 M |
| WFC | Wells Fargo & Company | 35.9213 | 262.45 B | -0.3521 | -0.97 | 13.11 M | 470.99 M |
| BABA | Alibaba Group Holding ADR | 106.3559 | 261.93 B | -10.9977 | -9.37 | 31.25 M | 3.32 B |
| DELL | Dell Technologies Inc | 39.0443 | 236.75 B | -0.4044 | -1.03 | 2.4 M | 93.75 M |
| TM | Toyota Motor Corp Ltd | 148.7838 | 234.93 B | -1.5245 | -1.01 | 159.74 K | 23.77 M |
| ANET | Arista Networks Inc | 25.425 | 225.1 B | -0.325 | -1.26 | 4.63 M | 117.83 M |
| AXP | American Express Company | 134.1947 | 223.02 B | -1.1264 | -0.83 | 2.37 M | 318.52 M |
| TD | Toronto Dominion Bank | 53.1492 | 209.35 B | -1.0381 | -1.92 | 1.97 M | 104.79 M |
| C | Citigroup Inc | 40.1432 | 206.47 B | -0.5476 | -1.35 | 12.78 M | 512.96 M |
| DIS | Walt Disney Company | 91.4856 | 205.39 B | -2.1689 | -2.32 | 7.64 M | 699.29 M |
| BHP | BHP Billiton Ltd ADR | 40.3603 | 203.67 B | -1.4764 | -3.53 | 2.78 M | 112.04 M |
| SHOP | Shopify Inc | 32.32 | 200.16 B | -3.25 | -9.14 | 22.53 M | 728.3 M |
| TTE | Totalenergies Se ADR | 38.7558 | 199.22 B | -0.533 | -1.36 | 1.41 M | 54.73 M |
| BLK | Blackrock Inc | 551.7467 | 198.93 B | -13.2784 | -2.35 | 460.26 K | 253.95 M |
| APH | Amphenol Corp | 31.4151 | 194.84 B | -0.44 | -1.38 | 3.26 M | 102.26 M |
| CRM | Salesforce.com Inc | 171.8372 | 186.91 B | -1.1235 | -0.65 | 3.69 M | 633.96 M |
| DE | Deere & Company | 283.5947 | 182.4 B | -5.9207 | -2.05 | 993.9 K | 281.86 M |
| PFE | Pfizer Inc | 42.3261 | 175.49 B | -0.224 | -0.53 | 12.92 M | 546.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.7282 | 164.76 B | -0.6988 | -1.33 | 769 K | 39.78 M |
| COP | ConocoPhillips | 75.2501 | 164.51 B | -0.8004 | -1.05 | 4.69 M | 352.6 M |
| ACN | Accenture Plc | 255.1043 | 161.72 B | -3.898 | -1.51 | 1.85 M | 471.94 M |
| SCHW | The Charles Schwab Corp | 59.481 | 161.47 B | -1.342 | -2.21 | 5 M | 297.36 M |
| TJX | TJX Companies | 55.3749 | 159.92 B | -0.512 | -0.92 | 4.09 M | 226.28 M |
| SONY | Sony Group Corp ADR | 15.4948 | 151.54 B | -0.1115 | -0.71 | 2.43 M | 37.62 M |
| BX | Blackstone Inc | 83.3029 | 150.09 B | -0.8137 | -0.97 | 3.23 M | 269.32 M |
| SCCO | Southern Copper Corp | 41.1761 | 149.31 B | -1.5801 | -3.7 | 1.24 M | 51.25 M |
| T | American Telephone and Telegraph Inc. | 19.7323 | 147.06 B | -0.1337 | -0.67 | 23.34 M | 460.57 M |
| UL | Unilever Plc ADR | 45.6171 | 144.11 B | -0.3487 | -0.76 | 1.57 M | 71.55 M |
| UBER | Uber Technologies Inc | 21.19 | 142.71 B | -1.15 | -5.15 | 17.56 M | 372.14 M |
| BA | Boeing Company | 136.99 | 140.26 B | -2.08 | -1.5 | 6.18 M | 846.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3381 | 140.08 B | -0.1167 | -3.38 | 2.3 M | 7.69 M |
| RIO | Rio Tinto Plc ADR | 44.5335 | 137.53 B | -1.0015 | -2.2 | 4.33 M | 193.04 M |
| BTI | British American Tobacco Industries ADR | 30.0642 | 135.33 B | -0.2395 | -0.79 | 1.62 M | 48.75 M |
| MDT | Medtronic Inc | 78.6696 | 134.26 B | -0.4688 | -0.59 | 3.35 M | 263.17 M |
| SYK | Stryker Corp | 190.0171 | 130.28 B | -3.3204 | -1.72 | 1.12 M | 212.93 M |
| SPOT | Spotify Technology S.A. | 99.15 | 129.04 B | -5.09 | -4.88 | 1.74 M | 173.01 M |
| LOW | Lowe's Companies | 167.1045 | 128.69 B | -1.4102 | -0.84 | 2.29 M | 381.85 M |
| COF | Capital One Financial Corp | 100.1924 | 126.57 B | -1.3462 | -1.33 | 1.78 M | 178.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9747 | 126.37 B | -0.1034 | -2.04 | 30.86 M | 153.5 M |
| HDB | Hdfc Bank Ltd ADR | 25.9332 | 125.12 B | -0.2012 | -0.77 | 4.02 M | 104.2 M |
| MCK | Mckesson Corp | 322.8205 | 124.69 B | -2.3464 | -0.72 | 851.9 K | 275.01 M |
| BMO | Bank of Montreal | 80.8204 | 123.36 B | -0.7447 | -0.91 | 531.1 K | 42.92 M |
| NEM | Newmont Mining Corp | 52.7592 | 122.74 B | -0.5115 | -0.96 | 4.11 M | 216.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6273 | 118.58 B | -0.245 | -2.48 | 7.52 M | 72.37 M |
| BNS | Bank of Nova Scotia | 46.4009 | 117.53 B | -0.264 | -0.57 | 930 K | 43.15 M |
| BP | BP Plc ADR | 22.6489 | 117.47 B | -0.3134 | -1.36 | 10.14 M | 229.65 M |
| NOW | Servicenow Inc | 490.40 | 112.94 B | -3.75 | -0.76 | 959.1 K | 470.34 M |
| HCA | Hca Holdings Inc | 164.2442 | 110.57 B | -3.1125 | -1.86 | 1.52 M | 250.21 M |
| CM | Canadian Imperial Bank of Commerce | 40.457 | 108.83 B | -0.2657 | -0.65 | 507.9 K | 20.55 M |
| SNOW | Snowflake Inc Class A | 155.40 | 102.52 B | -4.28 | -2.68 | 4.14 M | 643.58 M |
| CNQ | Canadian Natural Resources | 19.6856 | 102.33 B | -0.1446 | -0.73 | 6.73 M | 132.43 M |
| GD | General Dynamics Corp | 204.2215 | 98.72 B | -1.2639 | -0.62 | 652.2 K | 133.19 M |
| ICE | Intercontinental Exchange | 89.9734 | 97.76 B | -1.2658 | -1.39 | 1.85 M | 166.13 M |
| BN | Brookfield Corporation | 23.193 | 96.21 B | -0.5112 | -2.16 | 1.94 M | 44.97 M |
| EMR | Emerson Electric Company | 74.4814 | 95.07 B | -0.3805 | -0.51 | 1.76 M | 130.76 M |
| NET | Cloudflare Inc Cl A | 50.69 | 94.92 B | -1.39 | -2.67 | 4.01 M | 203.46 M |
| ELV | Elevance Health Inc | 455.148 | 94.16 B | -2.5232 | -0.55 | 629.53 K | 286.53 M |
| KKR | KKR & Co. LP | 45.8405 | 93.6 B | -0.2715 | -0.59 | 1.81 M | 83.03 M |
| ING | ING Groep N.V. ADR | 7.405 | 93.3 B | -0.1821 | -2.4 | 4.83 M | 35.8 M |
| AEM | Agnico-Eagle Mines Ltd | 41.0971 | 92.74 B | -0.2563 | -0.62 | 2.05 M | 84.08 M |
| PNC | PNC Bank | 137.1051 | 92.74 B | -0.9926 | -0.72 | 1.78 M | 243.5 M |
| FCX | Freeport-Mcmoran Inc | 25.4505 | 89.89 B | -1.0309 | -3.89 | 22.23 M | 565.69 M |
| RCL | Royal Caribbean Cruises Ltd | 31.8575 | 89.11 B | -1.8084 | -5.37 | 5.91 M | 188.32 M |
| ECL | Ecolab Inc | 147.9536 | 88.31 B | -1.2851 | -0.86 | 734.8 K | 108.72 M |
| PWR | Quanta Services | 130.9392 | 87.46 B | -0.7987 | -0.61 | 589.16 K | 77.14 M |
| CVNA | Carvana Co. Class A | 4.418 | 85.97 B | -0.60 | -11.96 | 63.36 M | 279.94 M |
| SU | Suncor Energy Inc | 27.1129 | 84.26 B | -0.6791 | -2.44 | 8.57 M | 232.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4188 | 82.81 B | -0.105 | -2.32 | 4.65 M | 20.56 M |
| MSI | Motorola Solutions | 204.5263 | 82.25 B | -1.1499 | -0.56 | 645.2 K | 131.96 M |
| E | Eni S.P.A. ADR | 17.6476 | 80.63 B | -0.2115 | -1.18 | 420.6 K | 7.42 M |
| VRT | Vertiv Holdings Llc. | 8.6545 | 79.15 B | -0.349 | -3.88 | 3.21 M | 27.8 M |
| BCS | Barclays Plc ADR | 6.3023 | 78.8 B | -0.1301 | -2.02 | 7.07 M | 44.53 M |
| GM | General Motors Company | 29.714 | 78.47 B | -1.3861 | -4.46 | 17.12 M | 508.75 M |
| CNI | Canadian National Railway | 102.8931 | 77.91 B | -0.9951 | -0.96 | 697.67 K | 71.79 M |
| FDX | Fedex Corp | 206.7989 | 77.15 B | -5.8112 | -2.73 | 1.72 M | 355.34 M |
| EOG | Eog Resources | 88.5611 | 77.14 B | -1.5543 | -1.72 | 3.41 M | 301.93 M |
| SLB | Schlumberger N.V. | 30.5237 | 76.1 B | -0.8689 | -2.77 | 8.92 M | 272.23 M |
| MFC | Manulife Financial Corp | 14.4828 | 76.08 B | -0.2175 | -1.48 | 3.39 M | 49.11 M |
| RACE | Ferrari N.V. | 183.2031 | 75.8 B | -2.8343 | -1.52 | 427.4 K | 78.3 M |
| NOC | Northrop Grumman Corp | 447.7305 | 74.63 B | -4.6325 | -1.02 | 497.2 K | 222.61 M |
| TGT | Target Corporation | 128.9325 | 74.09 B | -1.4092 | -1.08 | 2.05 M | 264.41 M |
| AJG | Arthur J. Gallagher & Company | 159.9267 | 73.92 B | -0.8872 | -0.55 | 463.4 K | 74.11 M |
| APO | Apollo Global Management Llc C | 47.3508 | 72.5 B | -0.8032 | -1.67 | 1.44 M | 68.35 M |
| USB-PP | U.S. Bancorp | 23.8396 | 71.44 B | -0.165 | -0.69 | 85.61 K | 2.04 M |
| KMI | Kinder Morgan | 13.7288 | 70.22 B | -0.0896 | -0.65 | 12.61 M | 173.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 4.15 | -0.65 | -13.54 | 110.83 K | 459.97 K | |
| WEED | Canopy Growth Corp | 30.00 | -3.90 | -11.5 | 273.43 K | 8.2 M | |
| WPRT | Westport Fuel Systems Inc | 13.10 | -1.60 | -10.88 | 10.57 K | 138.43 K | |
| AETR | Aetherion Technologies Inc. | 13.10 | -1.60 | -10.88 | 10.57 K | 138.43 K | |
| BOS | Airboss America J | 12.6281 | -1.5338 | -10.83 | 172.36 K | 2.18 M | |
| ACB | Aurora Cannabis Inc | 16.30 | -1.90 | -10.44 | 200.65 K | 3.27 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.24 | -0.47 | -9.98 | 415.8 K | 1.76 M | |
| SHOP | Shopify Inc | 42.00 | -4.08 | -8.85 | 2.94 M | 123.27 M | |
| FORA | Verticalscope Holdings Inc | 10.03 | -0.97 | -8.82 | 6.7 K | 67.2 K | |
| NOU | Nouveau Monde Graphite Inc | 5.67 | -0.52 | -8.4 | 40.6 K | 230.2 K | |
| FM | First Quantum Minerals Ltd | 22.6421 | -2.0548 | -8.32 | 3.75 M | 84.94 M | |
| TLRY | Tilray Inc | 40.90 | -3.40 | -7.67 | 78.9 K | 3.23 M | |
| SLS | Solaris Resources Inc | 6.61 | -0.52 | -7.29 | 226.2 K | 1.5 M | |
| DCBO | Docebo Inc | 36.61 | -2.87 | -7.27 | 100.9 K | 3.69 M | |
| HBM | Hudbay Minerals Inc | 4.451 | -0.347 | -7.23 | 951.5 K | 4.24 M | |
| NPK | Verde Agritech Plc | 6.18 | -0.48 | -7.21 | 154.7 K | 956.05 K | |
| CJT | Cargojet Inc | 128.0416 | -9.8801 | -7.16 | 64.3 K | 8.23 M | |
| LSPD | Lightspeed Commerce Inc. | 25.48 | -1.96 | -7.14 | 1.17 M | 29.78 M | |
| QBTC-U | The Bitcoin Fund Class A | 20.58 | -1.50 | -6.79 | 5.65 K | 116.32 K | |
| CFW | Calfrac Well Services Ltd | 4.40 | -0.32 | -6.78 | 22.68 K | 99.78 K | |
| HUT | Hut 8 Corp | 9.85 | -0.70 | -6.64 | 447.34 K | 4.41 M | |
| CVO | Coveo Solutions Inc | 5.92 | -0.41 | -6.48 | 56.6 K | 335.07 K | |
| BLDP | Ballard Power Systems Inc | 8.86 | -0.60 | -6.34 | 1.48 M | 13.08 M | |
| QBTC | The Bitcoin Fund CAD | 26.76 | -1.75 | -6.14 | 30.4 K | 813.5 K | |
| BBD-B | Bombardier Inc Series B | 18.43 | -1.17 | -5.97 | 376.29 K | 6.94 M | |
| SIS | Savaria Corp | 11.4347 | -0.7041 | -5.8 | 95.2 K | 1.09 M | |
| CRON | Cronos Group Inc | 3.82 | -0.23 | -5.68 | 201.3 K | 768.97 K | |
| TINY | Tiny Ltd | 26.08 | -1.52 | -5.51 | 800 | 20.86 K | |
| ILLM | Acuityads Holdings Inc | 3.11 | -0.18 | -5.47 | 46.9 K | 145.86 K | |
| TECK-A | Teck Resources Limited | 33.0577 | -1.9008 | -5.44 | 2.58 K | 85.39 K | |
| ARE | Aecon Group Inc | 3.9335 | -0.2257 | -5.43 | 299.35 K | 1.18 M | |
| BU | Burcon Nutrascience Corp | 8.933 | -0.4963 | -5.26 | 1.48 K | 13.23 K | |
| U-U | Sprott Physical Uranium Trust | 10.33 | -0.57 | -5.23 | 6.48 K | 66.91 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.4212 | -0.4642 | -5.22 | 1.74 K | 14.65 K | |
| POU | Paramount Resources Ltd | 11.8062 | -0.6487 | -5.21 | 306.9 K | 3.62 M | |
| RIC | Richmont Mines | 39.9532 | -2.1785 | -5.17 | 41.95 K | 1.68 M | |
| AC | Air Canada | 15.95 | -0.86 | -5.12 | 3.85 M | 61.4 M | |
| ACX | Act Energy Technologies Ltd | 3.92 | -0.21 | -5.08 | 48.5 K | 190.12 K | |
| CIA | Champion Iron Ltd | 3.6676 | -0.1917 | -4.97 | 289.1 K | 1.06 M | |
| META | Meta CDR [Cad Hedged] | 9.3269 | -0.4862 | -4.95 | 27.22 K | 253.88 K | |
| DND | Dye & Durham Ltd | 20.0576 | -1.0132 | -4.81 | 89.3 K | 1.79 M | |
| LNR | Linamar Corp | 50.6427 | -2.5336 | -4.76 | 138.12 K | 6.99 M | |
| RCI-B | Rogers Communications Inc | 50.8795 | -2.4616 | -4.61 | 1.55 M | 78.84 M | |
| CAS | Cascades Inc | 8.1391 | -0.3895 | -4.57 | 205.74 K | 1.67 M | |
| ATZ | Aritzia Inc | 35.98 | -1.72 | -4.56 | 792.3 K | 28.51 M | |
| BAMI | Blue Ant Media Corporation | 27.20 | -1.30 | -4.56 | 160 | 4.35 K | |
| GRA | Nanoxplore Inc | 3.17 | -0.15 | -4.52 | 33.4 K | 105.88 K | |
| GOOS | Canada Goose Holdings Inc | 22.62 | -1.06 | -4.48 | 196.4 K | 4.44 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.7064 | -0.1697 | -4.38 | 77.6 K | 287.62 K | |
| TECK-B | Teck Resources Limited | 32.4939 | -1.4822 | -4.36 | 1.91 M | 62.01 M | |
| ANRG | Anaergia Inc | 7.16 | -0.32 | -4.28 | 68.5 K | 490.46 K | |
| BBD-A | Bombardier Inc | 22.60 | -1.00 | -4.24 | 5.47 K | 123.69 K | |
| SKE | Skeena Resources Ltd | 6.34 | -0.28 | -4.23 | 276.2 K | 1.75 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.4612 | -0.2388 | -4.19 | 18.41 K | 100.55 K | |
| URB-A | Urbana Corporation | 3.207 | -0.1371 | -4.1 | 5.7 K | 18.28 K | |
| TRZ | Transat At Inc | 3.30 | -0.14 | -4.07 | 43.44 K | 143.36 K | |
| ALS | Altius Minerals Corp | 15.3012 | -0.6443 | -4.04 | 187.14 K | 2.86 M | |
| NXE | Nexgen Energy Ltd | 4.78 | -0.20 | -4.02 | 628.27 K | 3 M | |
| HAI | Haivision Systems Inc | 5.09 | -0.21 | -3.96 | 4.2 K | 21.38 K | |
| BHC | Bausch Health Companies Inc | 10.91 | -0.45 | -3.96 | 1.03 M | 11.26 M | |
| NUAG | New Pacific Metals Corp | 3.18 | -0.13 | -3.93 | 47.96 K | 152.51 K | |
| LIF | Labrador Iron Ore Royalty Corp | 19.8628 | -0.8026 | -3.88 | 422.11 K | 8.38 M | |
| AMC | Arizona Metals Corp | 3.74 | -0.15 | -3.86 | 87.6 K | 327.62 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.5514 | -0.3021 | -3.85 | 1.8 K | 13.59 K | |
| EFR | Energy Fuels Inc | 6.77 | -0.27 | -3.84 | 333 K | 2.25 M | |
| IVN | Ivanhoe Mines Ltd | 7.29 | -0.29 | -3.83 | 1.22 M | 8.89 M | |
| LUN | Lundin Mining Corp | 6.8447 | -0.2694 | -3.79 | 1.86 M | 12.72 M | |
| ERO | Ero Copper Corp | 11.01 | -0.43 | -3.76 | 256.1 K | 2.82 M | |
| RCI-A | Rogers Communications Inc | 52.094 | -2.014 | -3.72 | 2.5 K | 130.13 K | |
| NFI | Nfi Group Inc. | 12.4799 | -0.4781 | -3.69 | 152.42 K | 1.9 M | |
| ELO | Eloro Resources Ltd | 3.40 | -0.13 | -3.68 | 81 K | 275.4 K | |
| KXS | Kinaxis Inc | 140.27 | -5.34 | -3.67 | 29.1 K | 4.08 M | |
| MRE | Martinrea International Inc | 7.5885 | -0.2886 | -3.66 | 127.47 K | 967.33 K | |
| PIF | Polaris Infrastructure Inc | 15.6426 | -0.581 | -3.58 | 43.6 K | 682.02 K | |
| MDA | Mda Ltd | 7.78 | -0.28 | -3.47 | 33.7 K | 262.19 K | |
| FVI | Fortuna Mines Inc | 3.39 | -0.12 | -3.42 | 780.2 K | 2.64 M | |
| REAL | Real Matters Inc | 5.37 | -0.19 | -3.42 | 91.96 K | 493.83 K | |
| BB | Blackberry Ltd | 7.43 | -0.26 | -3.38 | 1.19 M | 8.81 M | |
| EFX | Enerflex Ltd | 5.5055 | -0.1908 | -3.35 | 380.5 K | 2.09 M | |
| LAR | Lithium Argentina Ag | 10.9541 | -0.3784 | -3.34 | 1.46 M | 15.96 M | |
| IE | Ivanhoe Electric Inc | 11.53 | -0.39 | -3.27 | 500 | 5.76 K | |
| TCS | Tecsys Inc J | 31.048 | -1.0388 | -3.24 | 10.6 K | 329.11 K | |
| OBE | Obsidian Energy Ltd | 9.00 | -0.30 | -3.23 | 257.47 K | 2.32 M | |
| OLY | Olympia Financial Group Inc | 49.542 | -1.6493 | -3.22 | 500 | 24.77 K | |
| DRM | Dream Unlimited Corp | 26.4433 | -0.8687 | -3.18 | 31.6 K | 835.61 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4889 | -0.114 | -3.16 | 3.13 M | 10.93 M | |
| ACD | Accord Financial | 8.4573 | -0.2755 | -3.15 | 3.7 K | 31.29 K | |
| BBUC | Brookfield Business Corporation | 26.7507 | -0.8648 | -3.13 | 36.3 K | 971.05 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1435 | -0.8492 | -3.03 | 19.7 K | 534.73 K | |
| TC | Tucows Inc | 59.86 | -1.86 | -3.01 | 14.1 K | 844.03 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.8782 | -0.615 | -3 | 45.93 K | 913.01 K | |
| GIL | Gildan Activewear Inc | 32.6409 | -1.0082 | -3 | 623.4 K | 20.35 M | |
| DSG | Descartes Sys | 83.07 | -2.46 | -2.88 | 172.32 K | 14.31 M | |
| IPO | Inplay Oil Corp | 12.1051 | -0.3573 | -2.87 | 52.27 K | 632.7 K | |
| PHX | Phx Energy Services Corp | 3.0293 | -0.0893 | -2.86 | 27.8 K | 84.23 K | |
| RBY | Rubellite Energy Inc | 3.07 | -0.09 | -2.85 | 221.4 K | 679.7 K | |
| GFP | Greenfirst Forest Products Inc | 16.7641 | -0.4874 | -2.83 | 3.75 K | 62.78 K | |
| ELD | Eldorado Gold | 7.2181 | -0.2096 | -2.82 | 278.14 K | 2.01 M | |
| HPS-A | Hammond Power Solutions Inc | 14.5527 | -0.4224 | -2.82 | 4.18 K | 60.9 K | |
| CGX | Cineplex Inc | 10.72 | -0.31 | -2.81 | 163.7 K | 1.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 439.00 | 575.39 B | -10.50 | -2.34 | 400 | 175.6 K |
| TCTZF | Tencent Holdings Limited | 42.75 | 473.01 B | -1.98 | -4.43 | 7.9 K | 337.73 K |
| TCEHY | Tencent Holdings Limited | 42.91 | 471.48 B | -1.73 | -3.88 | 3.01 M | 129.19 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.77 | 468.88 B | -0.12 | -1.1 | 103 K | 1.11 M |
| RHHBF | Roche Holding AG | 375.00 | 391.22 B | -17.00 | -4.34 | 100 | 37.5 K |
| HBCYF | HSBC Holdings plc | 6.30 | 306.21 B | -0.05 | -0.79 | 700 | 4.41 K |
| ACGBY | Agricultural Bank of China Limited | 8.45 | 302.39 B | -0.13 | -1.52 | 49 K | 414.05 K |
| RYDAF | Royal Dutch Shell plc | 23.65 | 293.3 B | -0.67 | -2.75 | 4.8 K | 113.52 K |
| SAPGF | SAP SE | 88.44 | 279.61 B | -1.88 | -2.08 | 5.4 K | 477.58 K |
| LRLCY | L'Oréal S.A | 66.00 | 267.54 B | -1.05 | -1.57 | 214.6 K | 14.16 M |
| LRLCF | L'Oréal S.A | 328.66 | 266.66 B | -4.60 | -1.38 | 400 | 131.46 K |
| BABAF | Alibaba Group Holding Ltd | 13.72 | 263.5 B | -1.398 | -9.25 | 183 K | 2.51 M |
| BACHY | Bank of China Limited | 8.98 | 245.98 B | -0.11 | -1.21 | 133.4 K | 1.2 M |
| SIEGY | Siemens Aktiengesellschaft | 48.50 | 238.56 B | -2.04 | -4.04 | 295.6 K | 14.34 M |
| SMAWF | Siemens Aktiengesellschaft | 97.00 | 236.55 B | -3.61 | -3.59 | 600 | 58.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 610.175 | 234.31 B | -6.057 | -0.98 | 457 | 278.85 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.78 | 232.36 B | -2.72 | -2.2 | 231.5 K | 27.96 M |
| IDEXY | Industria de Diseño Textil S.A | 11.58 | 209.33 B | -0.24 | -2.03 | 664.9 K | 7.7 M |
| IDEXF | Industria de Diseño Textil S.A | 23.21 | 208.42 B | -0.47 | -1.98 | 32.4 K | 752 K |
| CMWAY | Commonwealth Bank of Australia | 62.20 | 197.09 B | -1.28 | -2.02 | 125.6 K | 7.81 M |
| ALIZF | Allianz SE | 180.00 | 196.13 B | -1.86 | -1.02 | 300 | 54 K |
| ALIZY | Allianz SE | 17.83 | 195.69 B | -0.44 | -2.41 | 395.8 K | 7.06 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.22 | 173.31 B | -0.71 | -2.3 | 29.2 K | 882.42 K |
| RTNTF | Rio Tinto Group | 63.71 | 171.24 B | -1.29 | -1.98 | 400 | 25.48 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.22 | 165.07 B | -0.88 | -1.6 | 12.9 K | 699.44 K |
| HESAY | Hermès International Société en commandite par actions | 107.42 | 162.58 B | -0.79 | -0.73 | 33.2 K | 3.57 M |
| DBSDY | DBS Group Holdings Ltd | 85.06 | 158.71 B | -1.19 | -1.38 | 91.1 K | 7.75 M |
| ABLZF | ABB Ltd | 26.15 | 157.56 B | -0.70 | -2.61 | 5.2 K | 135.98 K |
| SBGSF | Schneider Electric S.E | 116.26 | 157.09 B | -3.23 | -2.7 | 1.5 K | 174.39 K |
| ATEYY | Advantest Corporation | 52.25 | 155.97 B | -1.91 | -3.53 | 61.3 K | 3.2 M |
| FRCOY | Fast Retailing Co. Ltd | 49.63 | 155.58 B | -1.12 | -2.21 | 31 K | 1.54 M |
| SBGSY | Schneider Electric S.E | 23.20 | 154.27 B | -0.69 | -2.89 | 529.5 K | 12.28 M |
| SFTBF | SoftBank Group Corp | 39.00 | 150.46 B | -0.99 | -2.48 | 1.3 K | 50.7 K |
| SFTBY | SoftBank Group Corp | 19.34 | 148.75 B | -0.68 | -3.4 | 519 K | 10.04 M |
| DTEGY | Deutsche Telekom AG | 19.36 | 145.09 B | -0.25 | -1.27 | 162.2 K | 3.14 M |
| UNLYF | Unilever PLC | 45.21 | 141.94 B | -1.39 | -2.98 | 2.2 K | 99.46 K |
| HTHIY | Hitachi Ltd | 94.36 | 140.67 B | -2.16 | -2.24 | 45.1 K | 4.26 M |
| TOELF | Tokyo Electron Limited | 309.90 | 140.4 B | -6.78 | -2.14 | 200 | 61.98 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.35 | 140.33 B | -0.15 | -3.33 | 2.3 K | 10 K |
| RTPPF | Rio Tinto Group | 57.60 | 137 B | -0.39 | -0.67 | 400 | 23.04 K |
| SAFRY | Safran SA | 24.59 | 136.7 B | -0.40 | -1.6 | 262.3 K | 6.45 M |
| IVSBF | Investor AB (publ) | 16.75 | 135.62 B | -0.55 | -3.18 | 6.2 K | 103.85 K |
| AIQUY | L'Air Liquide S.A | 25.63 | 134.88 B | -0.41 | -1.57 | 581.9 K | 14.91 M |
| AIQUF | L'Air Liquide S.A | 128.64 | 133.66 B | -1.07 | -0.82 | 900 | 115.78 K |
| SAFRF | Safran SA | 98.80 | 133.23 B | -1.35 | -1.35 | 3.7 K | 365.56 K |
| UNCRY | UniCredit S.p.A. | 4.645 | 132.45 B | -0.195 | -4.03 | 353.1 K | 1.64 M |
| BTAFF | British American Tobacco p.l.c | 39.80 | 131.44 B | -0.41 | -1.02 | 1 K | 39.8 K |
| UNCFF | UniCredit S.p.A | 9.53 | 131.29 B | -0.06 | -0.63 | 100 | 953 |
| BPAQF | BP p.l.c | 4.59 | 128.11 B | -0.03 | -0.65 | 6 K | 27.54 K |
| CFRUY | Compagnie Financière Richemont SA | 10.27 | 125.08 B | -0.12 | -1.15 | 855.8 K | 8.79 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.05 | 121.77 B | -0.44 | -3.26 | 171.1 K | 2.23 M |
| CSUAY | China Shenhua Energy Company Limited | 10.99 | 120.6 B | -0.35 | -3.09 | 7.2 K | 79.13 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.41 | 120.48 B | -0.31 | -2.89 | 572.8 K | 5.96 M |
| KYCCF | Keyence Corporation | 359.60 | 117.02 B | -6.40 | -1.75 | 5.9 K | 2.12 M |
| ZURVY | Zurich Insurance Group AG | 42.86 | 116.99 B | -0.29 | -0.67 | 125.7 K | 5.39 M |
| MSBHF | Mitsubishi Corporation | 28.30 | 113.03 B | -0.45 | -1.57 | 3.9 K | 110.37 K |
| ZFSVF | Zurich Insurance Group AG | 427.80 | 111.44 B | -2.94 | -0.68 | 700 | 299.46 K |
| ESOCF | Enel SpA | 5.21 | 108.32 B | -0.08 | -1.51 | 22.2 K | 115.66 K |
| ENLAY | Enel SpA | 5.20 | 108.22 B | -0.08 | -1.52 | 1.78 M | 9.23 M |
| PIAIF | Ping An Insurance | 6.62 | 107.92 B | -0.20 | -2.93 | 800 | 5.3 K |
| BNPQY | BNP Paribas SA | 22.00 | 106.97 B | -1.11 | -4.8 | 730.5 K | 16.07 M |
| BNPQF | BNP Paribas SA | 44.15 | 106.39 B | -2.10 | -4.54 | 2.9 K | 128.04 K |
| AAGIY | AIA Group Limited | 42.37 | 103.86 B | -1.33 | -3.04 | 247.8 K | 10.5 M |
| AAIGF | AIA Group Limited | 10.42 | 103.65 B | -0.26 | -2.43 | 10.5 K | 109.41 K |
| AXAHY | AXA SA | 21.59 | 103.33 B | -0.40 | -1.82 | 404.5 K | 8.73 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.98 | 103.17 B | -0.12 | -1.69 | 55 K | 383.9 K |
| ITOCY | ITOCHU Corporation | 55.84 | 102 B | -0.62 | -1.1 | 112.1 K | 6.26 M |
| GLAXF | GlaxoSmithKline plc | 20.86 | 100.3 B | -0.25 | -1.18 | 2.1 K | 43.81 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.01 | 98.2 B | -0.38 | -2.32 | 48.2 K | 771.68 K |
| XIACY | Xiaomi Corporation | 8.05 | 96.5 B | -0.50 | -5.85 | 14.6 K | 117.5 K |
| AXAHF | AXA SA | 21.52 | 95.93 B | -0.32 | -1.47 | 2 K | 43.04 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.98 | 95.47 B | -0.10 | -2.45 | 3.6 K | 14.33 K |
| ATLKY | Atlas Copco AB | 9.43 | 93.92 B | -0.32 | -3.28 | 575 K | 5.42 M |
| INGVF | ING Groep N.V | 9.23 | 92.62 B | -0.25 | -2.64 | 4.3 K | 39.69 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.81 | 91.86 B | -0.09 | -0.6 | 1.25 K | 18.47 K |
| MITSY | Mitsui & Co. Ltd | 418.43 | 91.24 B | -4.10 | -0.97 | 8.3 K | 3.47 M |
| NABZY | National Australia Bank Limited | 9.35 | 90.49 B | -0.25 | -2.6 | 603.1 K | 5.64 M |
| PROSY | Prosus N.V | 13.43 | 86 B | -0.32 | -2.33 | 344.6 K | 4.63 M |
| BYDDF | BYD Company Limited | 38.90 | 85.15 B | -2.39 | -5.79 | 180.1 K | 7.01 M |
| BYDDY | BYD Company Limited | 77.58 | 84.97 B | -4.91 | -5.95 | 167.2 K | 12.97 M |
| CHDRF | Christian Dior SE | 563.00 | 83.44 B | -13.33 | -2.31 | 1 | 563 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.18 | 82.92 B | -0.61 | -2.68 | 147.9 K | 3.28 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 225.25 | 82.08 B | -1.76 | -0.78 | 100 | 22.52 K |
| ATLCY | Atlas Copco AB | 8.34 | 81.18 B | -0.25 | -2.91 | 16.3 K | 135.94 K |
| GLCNF | Glencore plc | 5.07 | 79.63 B | -0.08 | -1.55 | 58.6 K | 297.1 K |
| GLNCY | Glencore plc | 10.08 | 79.62 B | -0.22 | -2.14 | 1.1 M | 11.09 M |
| IFNNF | Infineon Technologies AG | 23.00 | 77.97 B | -0.55 | -2.34 | 300 | 6.9 K |
| BAESY | BAE Systems plc | 38.76 | 77.91 B | -0.36 | -0.92 | 67.8 K | 2.63 M |
| WUXAY | WuXi AppTec Co. Ltd | 14.75 | 76.29 B | -0.29 | -1.93 | 12.38 K | 182.55 K |
| NAUBF | National Australia Bank Limited | 18.36 | 76.23 B | -0.55 | -2.91 | 300 | 5.51 K |
| DPSTF | Deutsche Post AG | 35.89 | 75.54 B | -0.81 | -2.21 | 100 | 3.59 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.63 | 74.24 B | -0.12 | -1.55 | 319.2 K | 2.44 M |
| IFNNY | Infineon Technologies AG | 22.76 | 74.12 B | -0.71 | -3.03 | 254.3 K | 5.79 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.50 | 72.81 B | -0.07 | -0.52 | 104.4 K | 1.41 M |
| VCISY | VINCI SA | 21.55 | 69.42 B | -0.78 | -3.49 | 192.7 K | 4.15 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.65 | 69.32 B | -0.42 | -2.99 | 326.3 K | 4.45 M |
| ENGIY | ENGIE SA | 10.75 | 68.88 B | -0.18 | -1.65 | 551.2 K | 5.93 M |
| NETTF | NetEase Inc | 17.22 | 68.7 B | -0.58 | -3.26 | 4.8 K | 82.62 K |
| MQBKY | Macquarie Group Limited | 113.00 | 68.32 B | -4.98 | -4.22 | 41.2 K | 4.66 M |
| ENGQF | ENGIE SA | 10.84 | 68.08 B | -0.25 | -2.25 | 8.2 K | 88.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.40 | 6.29 M | -0.10 | -2.86 | 3.13 K | 10.64 K |
| ALTU | Altura Energy Corp. | 5.00 | -0.80 | -13.79 | 4.3 K | 21.5 K | |
| DM | Datametrex AI Limited | 3.15 | -0.30 | -8.7 | 461.57 K | 1.45 M | |
| QNTA | Datametrex AI Limited | 3.15 | -0.30 | -8.7 | 15.39 K | 48.47 K | |
| SLI | Standard Lithium Ltd | 5.35 | -0.38 | -6.63 | 43.5 K | 232.72 K | |
| SGML | Sigma Lithium Corporation | 18.90 | -1.15 | -5.74 | 11.5 K | 217.35 K | |
| NU | NeutriSci International Inc | 3.77 | -0.21 | -5.28 | 31.73 M | 119.63 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | -0.15 | -4.23 | 17 K | 57.8 K | |
| RAGE | Renegade Gold Inc. | 7.20 | -0.30 | -4 | 3.77 K | 27.12 K | |
| BEEP | Geiger Energy Corporation | 3.75 | -0.15 | -3.85 | 23.15 K | 86.81 K | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | -4.50 | -3.23 | 97 | 13.1 K | |
| PVT | Pivotree Inc | 3.35 | -0.10 | -2.9 | 100 | 335 | |
| MGRO | MustGrow Biologics Corp. | 3.12 | -0.09 | -2.8 | 8.01 K | 24.98 K | |
| EU | enCore Energy Corp | 3.42 | -0.09 | -2.56 | 113.2 K | 387.14 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | -0.13 | -2.53 | 143.1 K | 715.5 K | |
| WWT | Water Ways Technologies Inc | 39.00 | -1.00 | -2.5 | 240 | 9.36 K | |
| OGG | Osisko Gold Group Inc. | 5.86 | -0.15 | -2.5 | 34.1 K | 199.83 K | |
| ARCH | Arch Biopartners Inc | 3.57 | -0.08 | -2.19 | 11 K | 39.27 K | |
| IBAT | International Battery Metals Ltd. | 3.29 | -0.07 | -2.08 | 58.5 K | 192.46 K | |
| ARTG | Artemis Gold Inc | 4.53 | -0.09 | -1.95 | 31.89 K | 144.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8508 | -0.0895 | -1.51 | 5.98 K | 34.97 K | |
| GIP | Green Impact Partners Inc | 7.15 | -0.05 | -0.69 | 4.2 K | 30.03 K |