Loser Valuations for 12 July 2022 from 00:00:00 until 23:59:59
Loser Valuations for 12 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.7758 | 60.06 B | -0.8817 | -2.22 | 898.1 K | 34.82 M |
| CBOE | CBOE Global Markets Inc | 114.4217 | 36.05 B | -1.105 | -0.96 | 597.3 K | 68.34 M |
| CQP | Cheniere Energy Partners LP | 32.0158 | 27.44 B | -0.3613 | -1.12 | 196.32 K | 6.29 M |
| EQX | Equinox Gold Corp | 4.0662 | 13.17 B | -0.1698 | -4.01 | 2.94 M | 11.96 M |
| GSAT | Globalstar | 18.45 | 10.96 B | -0.60 | -3.15 | 340.59 K | 6.28 M |
| NXE | Nexgen Energy Ltd | 3.54 | 5.3 B | -0.14 | -3.8 | 1.58 M | 5.58 M |
| NOG | Northern Oil and Gas | 18.6844 | 2.37 B | -0.8527 | -4.36 | 1.05 M | 19.68 M |
| OGCP | Empire State Realty Op LP Se | 6.0621 | 1.38 B | -0.2058 | -3.28 | 10.27 K | 62.27 K |
| IE | Ivanhoe Electric Inc | 8.05 | 1.24 B | -0.76 | -8.63 | 112.73 K | 907.51 K |
| SLSR | Solaris Res Inc | 4.88 | 1.16 B | -0.17 | -3.37 | 21.03 K | 102.64 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4573 | 736.75 M | -0.0299 | -0.67 | 101.5 K | 452.42 K |
| NFGC | New Found Gold Corp | 4.01 | 630.35 M | -0.31 | -7.18 | 145.6 K | 583.86 K |
| OBE | Obsidian Energy Ltd | 6.68 | 614.54 M | -0.23 | -3.33 | 579.3 K | 3.87 M |
| SENS | Senseonics Holdings | 22.00 | 476.92 M | -0.60 | -2.65 | 94.28 K | 2.07 M |
| CMCL | Caledonia Mining Cp | 8.9588 | 398.5 M | -0.1197 | -1.32 | 19.71 K | 176.55 K |
| BRBS | Blue Ridge Bankshare | 13.2572 | 365.03 M | -0.0908 | -0.68 | 19.49 K | 258.44 K |
| GTE | Gran Tierra Energy Inc | 10.50 | 355.57 M | -0.40 | -3.67 | 509.91 K | 5.35 M |
| SLI | Standard Lithium Ltd | 4.12 | 355.37 M | -0.07 | -1.67 | 410.2 K | 1.69 M |
| ELA | Envela Corp | 7.43 | 303.77 M | -0.20 | -2.62 | 182.2 K | 1.35 M |
| ACU | Acme United Corp | 28.0782 | 271.24 M | -0.3836 | -1.35 | 1.9 K | 53.35 K |
| INFU | Infusystems Holdings | 9.56 | 261.91 M | -0.19 | -1.95 | 31.2 K | 298.27 K |
| GENC | Gencor Industries IN | 9.34 | 257.24 M | -0.22 | -2.3 | 4.78 K | 44.67 K |
| BKTI | Bk Technologies Inc | 11.7012 | 252.44 M | -0.3657 | -3.03 | 371 | 4.34 K |
| ELMD | Electromed Inc | 9.12 | 232.12 M | -0.42 | -4.4 | 11.1 K | 101.23 K |
| PED | Pedevco Corp | 22.20 | 201.24 M | -0.60 | -2.63 | 17.61 K | 390.83 K |
| INTT | Intest Corp | 6.48 | 179.56 M | -0.09 | -1.37 | 16.9 K | 109.51 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8111 | 159.93 M | -0.1088 | -1.57 | 50.7 K | 345.32 K |
| ESP | Espey Mfg. & Electronics | 11.788 | 152.8 M | -0.2954 | -2.44 | 1.6 K | 18.86 K |
| OZ | Belpointe Prep Llc Class A Units | 95.01 | 139.61 M | -1.33 | -1.38 | 21.6 K | 2.05 M |
| SIF | Sifco Industries | 3.23 | 121.93 M | -0.04 | -1.22 | 1.8 K | 5.81 K |
| BCV | Bancroft Convertible Fund | 13.704 | 120.99 M | -0.1292 | -0.93 | 12.4 K | 169.93 K |
| BDL | Flanigan's Enterprises | 27.9741 | 101.88 M | -0.5424 | -1.9 | 3.38 K | 94.5 K |
| LGL | LGL Group | 5.0566 | 84.63 M | -0.1282 | -2.47 | 91.23 K | 461.31 K |
| KULR | Kulr Technology Group Inc | 12.56 | 75.44 M | -0.24 | -1.87 | 86.84 K | 1.09 M |
| MHH | Mastech Holdings Inc | 14.75 | 74.84 M | -0.15 | -1.01 | 12.35 K | 182.12 K |
| APT | Alpha Pro Tech | 4.37 | 58.58 M | -0.0586 | -1.32 | 130.46 K | 570.11 K |
| ANVS | Annovis Bio Inc | 13.89 | 51.64 M | -0.27 | -1.91 | 96.22 K | 1.34 M |
| BATL | Battalion Oil Corp | 7.94 | 45.12 M | -0.28 | -3.41 | 68.8 K | 546.27 K |
| PAAI | Paradium AI, Inc. | 9.70 | 43.8 M | -0.34 | -3.39 | 6.9 K | 66.93 K |
| SER | Serina Therapeutics Inc | 23.00 | 42.93 M | -0.2143 | -0.92 | 297 | 6.83 K |
| GRF | Eagle Capital Growth Fund | 6.8245 | 40.87 M | -0.0632 | -0.92 | 4.7 K | 32.08 K |
| AGIG | AGIG | 38.90 | 39.25 M | -0.50 | -1.27 | 115.2 K | 4.48 M |
| TOON | Kartoon Studios Inc | 6.78 | 32.3 M | -0.06 | -0.88 | 125.53 K | 851.09 K |
| CPHI | China Pharma Holdings | 21.40 | 25.48 M | -0.36 | -1.65 | 1.26 K | 27.07 K |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | -1.40 | -6.67 | 71 | 1.39 K |
| MXC | Mexco Energy Corp | 15.1083 | 18.78 M | -0.5524 | -3.53 | 2.3 K | 34.75 K |
| ACCS | Access Newswire Inc | 24.59 | 13.7 M | -0.66 | -2.61 | 16.08 K | 395.31 K |
| PLAG | Planet Green Holdings Corp | 7.70 | 5.25 M | -0.80 | -9.41 | 260 | 2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 176.00 | 5.06 M | -26.00 | -12.87 | 2.03 K | 357.98 K |
| AUMN | Golden Minerals Company | 7.875 | 3.64 M | -0.3925 | -4.75 | 36.62 K | 288.35 K |
| BQ | Boqii Holding Ltd ADR | 62.3333 | 3.49 M | -0.6667 | -1.06 | 213 | 13.28 K |
| PW | Power REIT | 11.80 | 2.5 M | -1.00 | -7.81 | 40.61 K | 479.22 K |
| TOPS | Top Ships Inc | 88.80 | 2.25 M | -2.40 | -2.63 | 785 | 69.71 K |
| OGEN | Oragenics Inc | 630.00 | 1.7 M | -18.00 | -2.78 | 73 | 45.99 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.9431 | -0.2981 | -3.23 | 266 | 2.38 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.01 | -0.39 | -2.12 | 2.86 K | 51.51 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5204 | -0.3835 | -1.75 | 1.2 K | 25.82 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.6218 | -0.1818 | -1.02 | 1.5 K | 26.43 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6286 | -0.1114 | -0.63 | 14.2 K | 250.33 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.84 | 619.76 B | -8.25 | -7.93 | 398.55 K | 38.2 M |
| SI | Silver | 18.958 | 1.08 B | -0.174 | -0.91 | 53.27 K | 1.01 M |
| CL | Crude Oil | 95.84 | -8.25 | -7.93 | 398.55 K | 38.2 M | |
| BZ | Brent Crude | 99.49 | -7.61 | -7.11 | 275.62 K | 27.42 M | |
| ZL | Soybean Oil | 60.11 | -3.61 | -5.67 | 24.11 K | 1.45 M | |
| HG | Copper | 3.288 | -0.1425 | -4.15 | 61.62 K | 202.59 K | |
| CT | Cotton | 98.44 | -4.00 | -3.9 | 14 | 1.38 K | |
| KC | Coffee | 209.25 | -7.65 | -3.53 | 9 | 1.88 K | |
| HO | Heating Oil | 3.6626 | -0.1055 | -2.8 | 34.84 K | 127.62 K | |
| CC | Cocoa | 2354.00 | -19.00 | -0.8 | 14.86 K | 34.97 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 910.00 | -5.00 | -0.55 | 25 | 22.75 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13171.9502 | 5.79 T | -73.79 | -0.56 | 165.24 M | 2.18 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 245.9657 | 4.13 T | -10.5108 | -4.1 | 35.87 M | 8.82 B |
| GOOGL | Alphabet Inc Class A | 113.0858 | 3.55 T | -1.6425 | -1.43 | 29.96 M | 3.39 B |
| GOOG | Alphabet Inc Class C | 113.9143 | 3.53 T | -1.6593 | -1.44 | 24.97 M | 2.84 B |
| AMZN | Amazon.com Inc | 109.22 | 2.88 T | -2.53 | -2.26 | 54.28 M | 5.93 B |
| TSLA | Tesla Inc | 233.07 | 1.52 T | -1.2733 | -0.54 | 87.93 M | 20.49 B |
| AMD | Advanced Micro Devices | 76.36 | 797.92 B | -0.59 | -0.77 | 77.87 M | 5.95 B |
| ASML | ASML Holding N.V. ADR | 419.9241 | 576.7 B | -4.4168 | -1.04 | 847.96 K | 356.08 M |
| COST | Costco Wholesale | 468.5379 | 463.72 B | -7.9559 | -1.67 | 1.78 M | 831.8 M |
| PLTR | Palantir Technologies Inc | 9.49 | 412.61 B | -0.07 | -0.73 | 42.77 M | 405.85 M |
| CSCO | Cisco Systems Inc | 38.4849 | 408.49 B | -0.3502 | -0.9 | 17.39 M | 669.07 M |
| PANW | Palo Alto Networks Inc | 82.0966 | 284.85 B | -3.8883 | -4.52 | 8.23 M | 675.8 M |
| NFLX | Netflix Inc | 17.445 | 276.44 B | -0.289 | -1.63 | 68.45 M | 1.19 B |
| CRWD | Crowdstrike Holdings Inc | 174.39 | 246.77 B | -10.98 | -5.92 | 4.12 M | 719.27 M |
| LIN | Linde Plc | 260.1428 | 240.9 B | -3.0718 | -1.17 | 2.15 M | 558.42 M |
| GILD | Gilead Sciences Inc | 54.7008 | 216.53 B | -0.2808 | -0.51 | 6.1 M | 333.58 M |
| PEP | Pepsico Inc | 150.21 | 194.08 B | -0.8596 | -0.57 | 5.2 M | 781.33 M |
| ISRG | Intuitive Surg Inc | 202.13 | 170.32 B | -3.59 | -1.75 | 1.52 M | 307.22 M |
| VRTX | Vertex Pharmaceutic | 290.01 | 139.16 B | -4.06 | -1.38 | 1.36 M | 395.37 M |
| ADP | Automatic Data Processing, Inc. | 195.2861 | 120.08 B | -2.3917 | -1.21 | 1.26 M | 246.55 M |
| CME | CME Group Inc | 170.9823 | 110.34 B | -4.3509 | -2.48 | 959.5 K | 164.06 M |
| EQIX | Equinix Inc | 581.5932 | 104.34 B | -17.6445 | -2.94 | 415.8 K | 241.83 M |
| MRNA | Moderna | 173.25 | 103.15 B | -2.01 | -1.15 | 5.14 M | 890.5 M |
| ADBE | Adobe Systems Inc | 375.54 | 96.71 B | -8.62 | -2.24 | 2.64 M | 991.31 M |
| CSX | CSX Corp | 26.9484 | 96.42 B | -0.4077 | -1.49 | 14.56 M | 392.37 M |
| REGN | Regeneron Pharmaceuticals | 605.996 | 95.82 B | -4.3407 | -0.71 | 415.3 K | 251.67 M |
| INTU | Intuit Inc | 376.8895 | 95.31 B | -16.3016 | -4.15 | 1.61 M | 607.3 M |
| FTNT | Fortinet Inc | 59.62 | 94.94 B | -2.66 | -4.27 | 5.61 M | 334.75 M |
| CTAS | Cintas Corp | 91.2079 | 90.94 B | -0.7998 | -0.87 | 1.88 M | 171.18 M |
| APP | AppLovin Corporation | 34.40 | 90.94 B | -0.53 | -1.52 | 1.38 M | 47.55 M |
| CDNS | Cadence Design Systems, Inc. | 154.22 | 90.41 B | -3.65 | -2.31 | 1.43 M | 220.66 M |
| SNPS | Synopsys Inc | 306.41 | 88.72 B | -8.78 | -2.79 | 745.56 K | 228.45 M |
| MELI | MercadoLibre Inc | 653.63 | 88.21 B | -6.29 | -0.95 | 578.67 K | 378.24 M |
| CEG | Constellation Energy Corp | 57.524 | 87.06 B | -0.5925 | -1.02 | 1.81 M | 104.03 M |
| AEP | American Electric Power Company | 82.1114 | 70.37 B | -0.5568 | -0.67 | 1.95 M | 159.71 M |
| DDOG | Datadog Inc | 97.32 | 67.76 B | -6.69 | -6.43 | 6.09 M | 592.42 M |
| MPWR | Monolithic Power Sys | 374.3271 | 61.97 B | -4.1574 | -1.1 | 290 K | 108.55 M |
| NDAQ | Nasdaq Inc | 48.9745 | 61.32 B | -0.905 | -1.81 | 3.58 M | 175.5 M |
| FAST | Fastenal Company | 22.7593 | 61.05 B | -0.2322 | -1.01 | 9.41 M | 214.08 M |
| MSTR | Strategy | 19.252 | 60.38 B | -0.838 | -4.17 | 5.89 M | 113.32 M |
| ARGX | Argenx Se ADR | 352.35 | 58.57 B | -3.80 | -1.07 | 377.86 K | 133.14 M |
| LITE | Lumentum Hld | 77.62 | 56.77 B | -0.89 | -1.13 | 545.58 K | 42.35 M |
| ADSK | Autodesk Inc | 172.33 | 56.45 B | -4.39 | -2.48 | 1.43 M | 245.71 M |
| IDXX | Idexx Laboratories | 362.46 | 55.03 B | -7.20 | -1.95 | 478.4 K | 173.4 M |
| FANG | Diamondback Energy | 93.3128 | 51.21 B | -3.3637 | -3.48 | 2.65 M | 247.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.8211 | 50.86 B | -0.7904 | -1.73 | 1.44 M | 64.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.5109 | 50.79 B | -0.6208 | -0.63 | 495.8 K | 48.35 M |
| XEL | XCEL Energy Inc | 61.3839 | 50.28 B | -0.3445 | -0.56 | 1.94 M | 118.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1526 | 49.52 B | -0.6497 | -2.52 | 7.19 M | 180.81 M |
| ROP | Roper Industries | 382.6872 | 48.68 B | -6.2551 | -1.61 | 605.57 K | 231.75 M |
| WDAY | Workday Inc | 137.78 | 48.64 B | -7.76 | -5.33 | 3.91 M | 538.8 M |
| TEAM | Atlassian | 192.67 | 48.07 B | -18.36 | -8.7 | 3.02 M | 581.39 M |
| PAYX | Paychex Inc | 102.4522 | 42.26 B | -1.2221 | -1.18 | 1.27 M | 129.79 M |
| TTWO | Take-Two Interactive Software | 121.99 | 39.06 B | -0.71 | -0.58 | 1.28 M | 156.03 M |
| COHR | Coherent Inc | 47.00 | 38.42 B | -0.82 | -1.71 | 1.49 M | 70.13 M |
| ODFL | Old Dominion Freight Line Inc | 128.7655 | 37.31 B | -3.2926 | -2.49 | 1.91 M | 246.48 M |
| ZS | Zscaler Inc | 150.92 | 36.6 B | -11.50 | -7.08 | 3.58 M | 540.54 M |
| ACGL | Arch Capital Grp Ltd | 42.0107 | 36.13 B | -0.3899 | -0.92 | 2.27 M | 95.38 M |
| AXON | Axon Enterprise Inc | 92.49 | 34.46 B | -1.13 | -1.21 | 287.9 K | 26.63 M |
| ILMN | Illumina Inc | 182.8696 | 34.21 B | -2.2666 | -1.22 | 1.43 M | 261.01 M |
| GMAB | Genmab A/S ADR | 33.33 | 33.89 B | -0.50 | -1.48 | 406.6 K | 13.55 M |
| OKTA | Okta Inc. | 95.76 | 33.4 B | -4.62 | -4.6 | 2.73 M | 261.59 M |
| WTW | Weight Watchers International, Inc | 187.4203 | 31.11 B | -2.2852 | -1.2 | 518.1 K | 97.1 M |
| CPRT | Copart Inc | 27.96 | 30.22 B | -0.23 | -0.82 | 4.21 M | 117.71 M |
| CTSH | Cognizant Tech Sol | 61.1759 | 29.41 B | -0.5164 | -0.84 | 3.48 M | 212.63 M |
| CINF | Cincinnati Financial | 106.0896 | 29.24 B | -0.8445 | -0.79 | 928.9 K | 98.55 M |
| VRSN | Verisign Inc | 172.2805 | 28.53 B | -1.3926 | -0.8 | 574.16 K | 98.92 M |
| ULTA | Ulta Beauty Inc | 377.06 | 28.25 B | -6.21 | -1.62 | 580.9 K | 219.03 M |
| DLTR | Dollar Tree Inc | 164.13 | 27.58 B | -2.04 | -1.23 | 1.37 M | 224.63 M |
| TW | Tradeweb Markets Inc | 67.4288 | 27.43 B | -1.9889 | -2.87 | 539.8 K | 36.4 M |
| MDB | Mongodb Inc Cl A | 291.24 | 26.41 B | -19.62 | -6.31 | 1.88 M | 546.31 M |
| UTHR | United Therapeutic | 239.72 | 26.1 B | -2.07 | -0.86 | 440.78 K | 105.66 M |
| VRSK | Verisk Analytics Inc | 169.8121 | 25.92 B | -3.6678 | -2.11 | 540.1 K | 91.72 M |
| EXPD | Expeditors Intl | 92.3863 | 25.7 B | -0.9493 | -1.02 | 1.34 M | 123.78 M |
| PFG | Principal Financial Group Inc | 57.5232 | 24.96 B | -0.4113 | -0.71 | 1.88 M | 108.24 M |
| CASY | Casey's General Stor | 189.7725 | 24.94 B | -1.6842 | -0.88 | 255.95 K | 48.57 M |
| INCY | Incyte Corp | 80.42 | 24.9 B | -0.54 | -0.67 | 1.34 M | 107.48 M |
| FWONK | Liberty Media F1 Series K | 56.9161 | 24.8 B | -1.0245 | -1.77 | 940.62 K | 53.54 M |
| INSM | Insmed Inc | 22.93 | 24.13 B | -0.37 | -1.59 | 1.06 M | 24.24 M |
| FWONA | Liberty Media F1 Series A | 52.2979 | 22.82 B | -0.694 | -1.31 | 127.45 K | 6.67 M |
| BNTX | Biontech Se ADR | 161.42 | 22.78 B | -5.05 | -3.03 | 750 K | 121.06 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.48 | 22.49 B | -1.41 | -3.29 | 3.12 M | 129.46 M |
| ALNY | Alnylam Pharmaceuticals | 145.85 | 21.57 B | -5.06 | -3.35 | 781.8 K | 114.03 M |
| PTC | Ptc Inc | 103.20 | 21.2 B | -2.13 | -2.02 | 644.45 K | 66.51 M |
| FSLR | First Solar Inc | 68.42 | 20.9 B | -0.87 | -1.26 | 1.42 M | 96.96 M |
| RGLD | Royal Gold Inc | 100.7393 | 20.85 B | -3.3117 | -3.18 | 701.6 K | 70.68 M |
| SBAC | SBA Communications | 298.4245 | 20.74 B | -5.5106 | -1.81 | 576.8 K | 172.13 M |
| EXE | Expand Energy Corporation | 66.6818 | 20.16 B | -0.4406 | -0.66 | 1.79 M | 119.53 M |
| TSCO | Tractor Supply Company | 37.268 | 19.06 B | -1.3028 | -3.38 | 7.27 M | 271.09 M |
| PR | Permian Resources Corp | 4.8346 | 18.79 B | -0.1574 | -3.15 | 8.13 M | 39.31 M |
| FFIV | F5 Networks Inc | 149.98 | 18.73 B | -2.64 | -1.73 | 540.01 K | 80.99 M |
| SSNC | SS&C Technologies | 55.3219 | 18.67 B | -0.5785 | -1.03 | 931.8 K | 51.55 M |
| NDSN | Nordson Corp | 195.9867 | 18.42 B | -1.6614 | -0.84 | 174.2 K | 34.14 M |
| PAA | Plains All American Pipeline LP | 7.3843 | 17.79 B | -0.1862 | -2.46 | 2.93 M | 21.67 M |
| NTNX | Nutanix Inc | 14.78 | 17.24 B | -0.41 | -2.7 | 1.83 M | 27.1 M |
| PAAS | Pan Amer Silver Corp | 16.8866 | 17.2 B | -0.3323 | -1.93 | 1.73 M | 29.25 M |
| HAS | Hasbro Inc | 68.9345 | 17.15 B | -1.1467 | -1.64 | 868 K | 59.84 M |
| ASND | Ascendis Pharma ADR | 90.06 | 16.97 B | -0.71 | -0.78 | 283.56 K | 25.54 M |
| NBIX | Neurocrine Bioscienc | 95.30 | 16.88 B | -0.59 | -0.62 | 663.73 K | 63.25 M |
| ACGLN | Arch Capital Group Ltd | 15.3892 | 15.68 B | -0.0795 | -0.51 | 13.6 K | 209.29 K |
| APA | Apa Corp | 28.5129 | 15.59 B | -1.565 | -5.2 | 11.26 M | 321.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 313.6059 | 1.26 T | -7.2492 | -2.26 | 2.06 M | 645.46 M |
| XOM | Exxon Mobil Corporation | 80.9914 | 696.02 B | -1.0927 | -1.33 | 21.01 M | 1.7 B |
| JNJ | Johnson & Johnson | 157.5909 | 665.19 B | -2.2405 | -1.4 | 4.71 M | 742.06 M |
| ABBV | Abbvie Inc | 131.7963 | 521 B | -0.6657 | -0.5 | 5.32 M | 701.09 M |
| CVX | Chevron Corp | 119.2689 | 425.59 B | -2.2236 | -1.83 | 8.65 M | 1.03 B |
| PG | Procter & Gamble Company | 138.3936 | 387.81 B | -1.2333 | -0.88 | 5.2 M | 720.26 M |
| ORCL | Oracle Corporation | 68.7327 | 375.09 B | -1.1324 | -1.62 | 7.14 M | 490.81 M |
| MRK | Merck & Company | 83.5619 | 370.96 B | -0.6249 | -0.74 | 7.83 M | 654 M |
| NVS | Novartis Ag ADR | 72.525 | 311.59 B | -0.4752 | -0.65 | 1.85 M | 134.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.69 | 287.97 B | -0.65 | -1.34 | 5.05 M | 240.94 M |
| SAP | SAP Ag ADR | 81.7133 | 277.06 B | -1.8642 | -2.23 | 1.16 M | 95.17 M |
| BML-PH | Bank of America Corporation | 14.4231 | 263.36 B | -0.1569 | -1.08 | 22.03 K | 317.71 K |
| TMO | Thermo Fisher Scientific Inc | 525.138 | 261.1 B | -26.8043 | -4.86 | 1.64 M | 860.91 M |
| BML-PL | Bank of America Corporation | 15.7914 | 240.74 B | -0.2566 | -1.6 | 16.7 K | 263.73 K |
| IBM | International Business Machines | 121.0523 | 240.36 B | -1.583 | -1.29 | 3.24 M | 391.65 M |
| ANET | Arista Networks Inc | 24.565 | 225.1 B | -0.86 | -3.38 | 7.12 M | 174.87 M |
| AXP | American Express Company | 132.8583 | 223.02 B | -1.3364 | -1 | 4.05 M | 537.73 M |
| TD | Toronto Dominion Bank | 52.398 | 209.35 B | -0.7512 | -1.41 | 2.35 M | 123.36 M |
| BHP | BHP Billiton Ltd ADR | 39.626 | 203.67 B | -0.7343 | -1.82 | 3.74 M | 148.28 M |
| ABT | Abbott Laboratories | 100.0902 | 199.88 B | -0.5453 | -0.54 | 5.76 M | 576.15 M |
| TTE | Totalenergies Se ADR | 37.8937 | 199.22 B | -0.8621 | -2.22 | 1.19 M | 45.18 M |
| MCD | McDonald's Corporation | 230.7431 | 198.3 B | -1.6516 | -0.71 | 2.11 M | 487.51 M |
| APH | Amphenol Corp | 31.1298 | 194.84 B | -0.2853 | -0.91 | 4 M | 124.62 M |
| CRM | Salesforce.com Inc | 163.9233 | 186.91 B | -7.9139 | -4.61 | 7.07 M | 1.16 B |
| NVO | Novo Nordisk A/S ADR | 106.8839 | 186.04 B | -0.6973 | -0.65 | 945.16 K | 101.02 M |
| NEE | Nextera Energy | 78.1536 | 185.51 B | -0.7136 | -0.9 | 7.55 M | 590.38 M |
| UNP | Union Pacific Corp | 189.2355 | 183.29 B | -3.0883 | -1.61 | 2.65 M | 502.21 M |
| DE | Deere & Company | 281.2663 | 182.4 B | -2.3284 | -0.82 | 1.21 M | 340.39 M |
| PFE | Pfizer Inc | 41.6458 | 175.49 B | -0.6803 | -1.61 | 14.63 M | 609.42 M |
| DHR | Danaher Corp | 219.7847 | 165.15 B | -10.9588 | -4.75 | 2.48 M | 544.45 M |
| COP | ConocoPhillips | 73.4029 | 164.51 B | -1.8472 | -2.45 | 5.57 M | 409.08 M |
| SCHW | The Charles Schwab Corp | 58.829 | 161.47 B | -0.652 | -1.1 | 6.28 M | 369.62 M |
| BX | Blackstone Inc | 82.2618 | 150.09 B | -1.0411 | -1.25 | 2.42 M | 199.33 M |
| SCCO | Southern Copper Corp | 40.432 | 149.31 B | -0.7441 | -1.81 | 1.37 M | 55.42 M |
| CB | Chubb Ltd | 181.7437 | 142.96 B | -1.5721 | -0.86 | 1.46 M | 264.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1669 | 140.08 B | -0.1712 | -5.13 | 3.67 M | 11.61 M |
| SPGI | S&P Global Inc | 335.2466 | 139.64 B | -5.3865 | -1.58 | 1.66 M | 557.98 M |
| RIO | Rio Tinto Plc ADR | 44.079 | 137.53 B | -0.4545 | -1.02 | 5.09 M | 224.21 M |
| LMT | Lockheed Martin Corp | 374.6733 | 137.46 B | -4.5976 | -1.21 | 680.5 K | 254.97 M |
| ETN | Eaton Corp | 119.8853 | 137.14 B | -0.9166 | -0.76 | 1.05 M | 126.07 M |
| PGR | Progressive Corp | 106.6472 | 136.08 B | -2.9794 | -2.72 | 2.48 M | 264.94 M |
| BMY | Bristol-Myers Squibb Company | 63.7628 | 131.21 B | -0.4675 | -0.73 | 9.29 M | 592.08 M |
| SYK | Stryker Corp | 188.3713 | 130.28 B | -1.6458 | -0.87 | 1.06 M | 200.03 M |
| PLD | Prologis Inc | 107.6798 | 127.69 B | -0.7748 | -0.71 | 2.66 M | 286.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8369 | 126.37 B | -0.1378 | -2.77 | 18.79 M | 90.87 M |
| HDB | Hdfc Bank Ltd ADR | 25.6577 | 125.12 B | -0.2755 | -1.06 | 3.68 M | 94.4 M |
| NEM | Newmont Mining Corp | 51.9964 | 122.74 B | -0.7628 | -1.45 | 4.89 M | 254.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3824 | 118.58 B | -0.2449 | -2.54 | 8.1 M | 75.97 M |
| BNS | Bank of Nova Scotia | 46.0569 | 117.53 B | -0.344 | -0.74 | 1.36 M | 62.52 M |
| BP | BP Plc ADR | 22.1705 | 117.47 B | -0.4784 | -2.11 | 12.38 M | 274.55 M |
| MPC | Marathon Petroleum Corp | 76.1859 | 114.64 B | -0.8102 | -1.05 | 4.46 M | 339.65 M |
| NOW | Servicenow Inc | 427.94 | 112.94 B | -62.46 | -12.74 | 6.86 M | 2.94 B |
| IBN | Icici Bank Ltd ADR | 18.3718 | 112.23 B | -0.2425 | -1.3 | 7.13 M | 130.95 M |
| CM | Canadian Imperial Bank of Commerce | 40.241 | 108.83 B | -0.216 | -0.53 | 658.3 K | 26.49 M |
| ENB | Enbridge Inc | 32.7301 | 108.72 B | -0.2823 | -0.86 | 2.19 M | 71.72 M |
| WFC-PC | Wells Fargo & Company | 17.5922 | 106.59 B | -0.1148 | -0.65 | 71.41 K | 1.26 M |
| SNOW | Snowflake Inc Class A | 145.43 | 102.52 B | -9.97 | -6.42 | 6.78 M | 986.52 M |
| GSK | Glaxosmithkline Plc ADR | 35.6918 | 102.48 B | -0.7149 | -1.96 | 5.59 M | 199.57 M |
| CNQ | Canadian Natural Resources | 19.2517 | 102.33 B | -0.4339 | -2.2 | 8.14 M | 156.77 M |
| VLO | Valero Energy Corp | 93.5628 | 101.89 B | -2.6143 | -2.72 | 3.15 M | 294.96 M |
| EQNR | Equinor ASA ADR | 23.8787 | 101.31 B | -0.3406 | -1.41 | 2.46 M | 58.8 M |
| PSX | Phillips 66 | 70.2437 | 101.27 B | -1.0906 | -1.53 | 2.57 M | 180.19 M |
| GD | General Dynamics Corp | 201.322 | 98.72 B | -2.8995 | -1.42 | 744.6 K | 149.9 M |
| ICE | Intercontinental Exchange | 88.8314 | 97.76 B | -1.142 | -1.27 | 2.25 M | 200.29 M |
| UPS | United Parcel Service | 149.3438 | 97.25 B | -4.3878 | -2.85 | 4.21 M | 628.37 M |
| EMR | Emerson Electric Company | 73.3585 | 95.07 B | -1.1229 | -1.51 | 2.81 M | 206.08 M |
| NET | Cloudflare Inc Cl A | 47.37 | 94.92 B | -3.32 | -6.55 | 5.27 M | 249.79 M |
| WM | Waste Management | 142.4829 | 94.83 B | -1.4623 | -1.02 | 1.67 M | 237.65 M |
| ELV | Elevance Health Inc | 451.6986 | 94.16 B | -3.4494 | -0.76 | 801.64 K | 362.1 M |
| KKR | KKR & Co. LP | 45.2586 | 93.6 B | -0.5819 | -1.27 | 2.26 M | 102.26 M |
| ING | ING Groep N.V. ADR | 7.2941 | 93.3 B | -0.1109 | -1.5 | 5 M | 36.48 M |
| AEM | Agnico-Eagle Mines Ltd | 40.1816 | 92.74 B | -0.9155 | -2.23 | 2.5 M | 100.48 M |
| PNC | PNC Bank | 135.6971 | 92.74 B | -1.408 | -1.03 | 1.68 M | 228.15 M |
| MCO | Moody's Corp | 266.8203 | 91.1 B | -7.9334 | -2.89 | 796.04 K | 212.4 M |
| AMT | American Tower Corp | 225.2326 | 90.37 B | -2.2039 | -0.97 | 1.65 M | 371.84 M |
| FCX | Freeport-Mcmoran Inc | 24.8736 | 89.89 B | -0.5769 | -2.27 | 25.72 M | 639.8 M |
| TT | Trane Technologies Plc | 124.1479 | 89.85 B | -0.64 | -0.51 | 1.28 M | 158.35 M |
| PWR | Quanta Services | 127.5147 | 87.46 B | -3.4245 | -2.62 | 985.44 K | 125.66 M |
| SU | Suncor Energy Inc | 25.899 | 84.26 B | -1.2139 | -4.48 | 12.22 M | 316.53 M |
| TRV | The Travelers Companies Inc | 153.9283 | 83.86 B | -3.0175 | -1.92 | 1.03 M | 158.87 M |
| WMB | Williams Companies | 26.2257 | 83 B | -0.6863 | -2.55 | 7.15 M | 187.62 M |
| MSI | Motorola Solutions | 199.4671 | 82.25 B | -5.0592 | -2.47 | 726.3 K | 144.87 M |
| CP | Canadian Pacific Railway | 68.6195 | 82.09 B | -1.2439 | -1.78 | 1.9 M | 130.63 M |
| E | Eni S.P.A. ADR | 17.3578 | 80.63 B | -0.2898 | -1.64 | 381.5 K | 6.62 M |
| USB-PH | U.S. Bancorp | 19.0641 | 80.39 B | -0.1362 | -0.71 | 31.16 K | 594.09 K |
| EPD | Enterprise Products Partners LP | 18.8575 | 79.27 B | -0.2751 | -1.44 | 6.58 M | 124.16 M |
| CNI | Canadian National Railway | 101.9901 | 77.91 B | -0.903 | -0.88 | 1.24 M | 126.08 M |
| NSC | Norfolk Southern Corp | 203.6299 | 77.3 B | -2.9396 | -1.42 | 1.36 M | 277.59 M |
| FDX | Fedex Corp | 205.6827 | 77.15 B | -1.1162 | -0.54 | 2.06 M | 423.44 M |
| EOG | Eog Resources | 84.9657 | 77.14 B | -3.5954 | -4.06 | 3.87 M | 329.13 M |
| SLB | Schlumberger N.V. | 29.9382 | 76.1 B | -0.5855 | -1.92 | 10.28 M | 307.81 M |
| RACE | Ferrari N.V. | 181.4545 | 75.8 B | -1.7486 | -0.95 | 446.6 K | 81.04 M |
| RSG | Republic Services | 122.6295 | 75.15 B | -1.6427 | -1.32 | 651.9 K | 79.94 M |
| NOC | Northrop Grumman Corp | 441.4878 | 74.63 B | -6.2427 | -1.39 | 534.8 K | 236.11 M |
| TGT | Target Corporation | 127.3207 | 74.09 B | -1.6118 | -1.25 | 3.13 M | 398.87 M |
| AJG | Arthur J. Gallagher & Company | 158.9431 | 73.92 B | -0.9836 | -0.62 | 687.3 K | 109.24 M |
| AON | AON Plc | 261.8488 | 73.12 B | -3.3679 | -1.27 | 753.6 K | 197.33 M |
| RELX | Relx Plc ADR | 24.7217 | 71.3 B | -0.1568 | -0.63 | 724.3 K | 17.91 M |
| APD | Air Products and Chemicals | 210.7382 | 71.01 B | -1.9627 | -0.92 | 2.14 M | 451.7 M |
| GWW | W.W. Grainger | 457.7663 | 70.32 B | -3.4176 | -0.74 | 314.2 K | 143.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 4.56 | -0.60 | -11.63 | 30.25 K | 137.94 K | |
| IE | Ivanhoe Electric Inc | 10.52 | -1.01 | -8.76 | 500 | 5.26 K | |
| NOU | Nouveau Monde Graphite Inc | 5.19 | -0.48 | -8.47 | 67.2 K | 348.77 K | |
| IPCO | International Petroleum Corp | 11.95 | -0.85 | -6.64 | 101.3 K | 1.21 M | |
| SDE | Spartan Delta Corp | 3.7382 | -0.2499 | -6.27 | 460.3 K | 1.72 M | |
| MAI | Mining Americas Inc. | 4.50 | -0.30 | -6.25 | 29.42 K | 132.39 K | |
| AYA | Aya Gold and Silver Inc | 5.64 | -0.36 | -6 | 196.5 K | 1.11 M | |
| BNE | Bonterra Energy Corp | 7.68 | -0.48 | -5.88 | 206.59 K | 1.59 M | |
| NPK | Verde Agritech Plc | 5.82 | -0.36 | -5.83 | 237.6 K | 1.38 M | |
| QBTC-U | The Bitcoin Fund Class A | 19.42 | -1.16 | -5.64 | 24.81 K | 481.83 K | |
| KEL | Kelt Exploration Ltd | 5.34 | -0.31 | -5.49 | 367.5 K | 1.96 M | |
| QBTC | The Bitcoin Fund CAD | 25.34 | -1.42 | -5.31 | 72 K | 1.82 M | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.20 | -5.26 | 13.44 K | 48.37 K | |
| FTS-PH | Fortis Inc Pref H | 12.1427 | -0.6622 | -5.17 | 5.5 K | 66.78 K | |
| ADEN | Adentra Inc | 25.5205 | -1.3795 | -5.13 | 54 K | 1.38 M | |
| GTE | Gran Tierra Energy Inc | 13.50 | -0.70 | -4.93 | 126.49 K | 1.71 M | |
| EFX | Enerflex Ltd | 5.2383 | -0.2672 | -4.85 | 477.9 K | 2.5 M | |
| PWF-PA | Power Financial Corp Pref A | 9.5865 | -0.486 | -4.83 | 3.3 K | 31.64 K | |
| CVO | Coveo Solutions Inc | 5.64 | -0.28 | -4.73 | 49.1 K | 276.92 K | |
| ARIS | Aris Gold Corporation | 3.3208 | -0.1586 | -4.56 | 220.7 K | 732.9 K | |
| MDI | Major Drilling Grp | 8.03 | -0.38 | -4.52 | 118.4 K | 950.75 K | |
| OVV | Ovintiv Inc | 47.4228 | -2.1979 | -4.43 | 282.29 K | 13.39 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.44 | -0.80 | -4.39 | 1.8 K | 31.39 K | |
| SU | Suncor Energy Inc | 33.7077 | -1.5364 | -4.36 | 7.2 M | 242.76 M | |
| FM | First Quantum Minerals Ltd | 21.6641 | -0.978 | -4.32 | 2.64 M | 57.26 M | |
| CVE | Cenovus Energy Inc | 19.4576 | -0.8763 | -4.31 | 4.92 M | 95.65 M | |
| SLS | Solaris Resources Inc | 6.33 | -0.28 | -4.24 | 164.6 K | 1.04 M | |
| VET | Vermilion Energy Inc | 21.9195 | -0.9688 | -4.23 | 1.86 M | 40.69 M | |
| DND | Dye & Durham Ltd | 19.2116 | -0.846 | -4.22 | 160.2 K | 3.08 M | |
| CRM | CRM | 13.7654 | -0.5985 | -4.17 | 7.53 K | 103.69 K | |
| CGG | China Gold Int Resources Corp | 3.1166 | -0.1355 | -4.17 | 5 K | 15.58 K | |
| U-U | Sprott Physical Uranium Trust | 9.90 | -0.43 | -4.16 | 117.14 K | 1.16 M | |
| MRD | Melcor Dev | 10.0887 | -0.434 | -4.12 | 2.37 K | 23.92 K | |
| GDL | Goodfellow Inc | 7.3614 | -0.3159 | -4.11 | 1.5 K | 11.04 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.6152 | -0.795 | -4.1 | 126.28 K | 2.35 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3486 | -0.1403 | -4.02 | 3.83 M | 12.83 M | |
| AMC | Arizona Metals Corp | 3.59 | -0.15 | -4.01 | 462.5 K | 1.66 M | |
| EQX | Equinox Gold Corp | 5.2851 | -0.2198 | -3.99 | 809.43 K | 4.28 M | |
| MX | Methanex Corp | 43.8598 | -1.8049 | -3.95 | 380.94 K | 16.71 M | |
| HWX | Headwater Exploration Inc | 4.2241 | -0.1713 | -3.9 | 1.52 M | 6.43 M | |
| OBE | Obsidian Energy Ltd | 8.65 | -0.35 | -3.89 | 341.91 K | 2.96 M | |
| FTS-PK | Fortis Inc Pref K | 14.0526 | -0.5656 | -3.87 | 4.2 K | 59.02 K | |
| HLF | High Liner | 9.988 | -0.4009 | -3.86 | 2.7 K | 26.97 K | |
| MUX | Mcewen Mining Inc | 5.00 | -0.20 | -3.85 | 22.18 K | 110.9 K | |
| TOT | Total Energy Services Inc | 6.2206 | -0.246 | -3.8 | 23.77 K | 147.86 K | |
| DCBO | Docebo Inc | 35.24 | -1.37 | -3.74 | 35.5 K | 1.25 M | |
| SGY | Surge Energy Inc | 6.1568 | -0.2392 | -3.74 | 663.7 K | 4.09 M | |
| BU | Burcon Nutrascience Corp | 8.6022 | -0.3308 | -3.7 | 4.84 K | 41.6 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.5704 | -0.3999 | -3.65 | 136 | 1.44 K | |
| TLO | Talon Metals Corp | 4.00 | -0.15 | -3.61 | 78.45 K | 313.79 K | |
| NXE | Nexgen Energy Ltd | 4.61 | -0.17 | -3.56 | 728.96 K | 3.36 M | |
| JOY | Journey Energy Inc | 4.35 | -0.16 | -3.55 | 654.4 K | 2.85 M | |
| CXI | Currency Exchange International Corp | 17.35 | -0.63 | -3.5 | 100 | 1.74 K | |
| IVN | Ivanhoe Mines Ltd | 7.04 | -0.25 | -3.43 | 2.39 M | 16.82 M | |
| HBM | Hudbay Minerals Inc | 4.3023 | -0.1487 | -3.34 | 1.4 M | 6.04 M | |
| IPO | Inplay Oil Corp | 11.7031 | -0.402 | -3.32 | 76.77 K | 898.41 K | |
| SFC | Sagicor Financial Company Ltd | 5.113 | -0.1729 | -3.27 | 9.2 K | 47.04 K | |
| FRU | Freehold Royalties Ltd | 9.3269 | -0.3147 | -3.26 | 523.72 K | 4.88 M | |
| DRM | Dream Unlimited Corp | 25.5832 | -0.8601 | -3.25 | 35.8 K | 915.88 K | |
| DII-B | Dorel Industries Inc | 5.66 | -0.19 | -3.25 | 6.86 K | 38.81 K | |
| PD | Precision Drilling Corp | 70.45 | -2.36 | -3.24 | 241.5 K | 17.01 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.99 | -0.20 | -3.23 | 300 | 1.8 K | |
| FTT | Finning Intl | 22.4297 | -0.7456 | -3.22 | 1.79 M | 40.09 M | |
| CJ | Cardinal Energy Ltd | 4.8136 | -0.1586 | -3.19 | 1.54 M | 7.4 M | |
| TWM | Tidewater Midstream and Infras Ltd | 462.9122 | -15.1774 | -3.17 | 266 | 123.13 K | |
| SLF-PJ | Sun Life Financial Inc | 11.3407 | -0.3644 | -3.11 | 1.1 K | 12.47 K | |
| ABX | Barrick Mining Corp | 19.3536 | -0.6156 | -3.08 | 3.6 M | 69.71 M | |
| MPC-C | Madison Pacific Properties Inc | 5.3536 | -0.1699 | -3.08 | 700 | 3.75 K | |
| HUT | Hut 8 Corp | 9.55 | -0.30 | -3.05 | 374.88 K | 3.58 M | |
| BIR | Birchcliff Energy Ltd | 6.6306 | -0.2077 | -3.04 | 1.11 M | 7.35 M | |
| GURU | Guru Organic Energy Corp | 8.02 | -0.25 | -3.02 | 3.8 K | 30.48 K | |
| WCP | Whitecap Resources Inc | 6.5514 | -0.2033 | -3.01 | 4.06 M | 26.57 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.0582 | -0.2162 | -2.97 | 107.36 K | 757.76 K | |
| XAU | Goldmoney Inc | 8.20 | -0.25 | -2.96 | 5.98 K | 49.04 K | |
| PXT | Parex Resources Inc | 15.3447 | -0.4482 | -2.84 | 320.3 K | 4.91 M | |
| BRAG | Bragg Gaming Group Inc | 5.94 | -0.17 | -2.78 | 23.54 K | 139.82 K | |
| LSPD | Lightspeed Commerce Inc. | 24.78 | -0.70 | -2.75 | 931.6 K | 23.09 M | |
| AAV | Advantage Oil & Gas Ltd | 8.64 | -0.24 | -2.7 | 1.28 M | 11.03 M | |
| TRP | TC Energy Corp | 47.4803 | -1.3161 | -2.7 | 3.5 M | 166.17 M | |
| SSRM | Ssr Mining Inc | 20.5797 | -0.5641 | -2.67 | 653.4 K | 13.45 M | |
| SYZ | Sylogist Ltd | 6.4683 | -0.1732 | -2.61 | 24.27 K | 156.99 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.13 | -0.11 | -2.59 | 253.7 K | 1.05 M | |
| PBL | Pollard Banknote Ltd | 19.3581 | -0.5143 | -2.59 | 7.04 K | 136.24 K | |
| TOU | Tourmaline Oil Corp | 48.9178 | -1.2989 | -2.59 | 1.98 M | 96.85 M | |
| BTO | B2Gold Corp | 3.5788 | -0.0942 | -2.56 | 1.57 M | 5.62 M | |
| NEO | NEO Performance Materials Inc | 10.4605 | -0.2737 | -2.55 | 65.9 K | 689.35 K | |
| EMA-PA | Emera Inc Pref A | 12.4335 | -0.3232 | -2.53 | 200 | 2.49 K | |
| ORIO | ORIO | 3.51 | -0.09 | -2.5 | 60.57 K | 212.59 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.7166 | -1.4786 | -2.5 | 1 K | 57.72 K | |
| DPM | Dundee Precious Metals Inc | 5.403 | -0.1383 | -2.5 | 308.97 K | 1.67 M | |
| POU | Paramount Resources Ltd | 11.514 | -0.2922 | -2.47 | 1.03 M | 11.87 M | |
| BN-PM | Brookfield Corporation | 15.286 | -0.3869 | -2.47 | 2.6 K | 39.74 K | |
| TINY | Tiny Ltd | 25.44 | -0.64 | -2.45 | 913 | 23.23 K | |
| BCT | Briacell Therapeutics Corp | 1129.0736 | -28.2275 | -2.44 | 9 | 10.16 K | |
| LAR | Lithium Argentina Ag | 10.6884 | -0.2657 | -2.43 | 1.16 M | 12.37 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.7949 | -0.213 | -2.36 | 29.4 K | 258.57 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.262 | -0.3835 | -2.3 | 24.68 K | 401.36 K | |
| BBD-PD | Bombardier Inc Pref D | 14.2306 | -0.3353 | -2.3 | 300 | 4.27 K | |
| FEC | Frontera Energy Corp | 10.585 | -0.2472 | -2.28 | 205.5 K | 2.18 M | |
| ILLM | Acuityads Holdings Inc | 3.04 | -0.07 | -2.25 | 60 K | 182.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 432.50 | 575.39 B | -6.50 | -1.48 | 900 | 389.25 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.71 | 468.88 B | -0.06 | -0.56 | 138.5 K | 1.48 M |
| RHHVF | Roche Holding AG | 331.95 | 380.29 B | -1.86 | -0.56 | 2 K | 663.9 K |
| CICHY | China Construction Bank Corporation | 13.00 | 346.1 B | -0.15 | -1.14 | 154.4 K | 2.01 M |
| HBCYF | HSBC Holdings plc | 6.26 | 306.21 B | -0.04 | -0.63 | 43.6 K | 272.94 K |
| SAPGF | SAP SE | 86.62 | 279.61 B | -1.82 | -2.06 | 48.5 K | 4.2 M |
| BABAF | Alibaba Group Holding Ltd | 13.24 | 263.5 B | -0.48 | -3.5 | 243.4 K | 3.22 M |
| BHPLF | BHP Group | 25.14 | 203.04 B | -1.86 | -6.89 | 177.7 K | 4.47 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.91 | 173.31 B | -0.31 | -1.03 | 35 K | 1.05 M |
| RTNTF | Rio Tinto Group | 63.17 | 171.24 B | -0.54 | -0.85 | 400 | 25.27 K |
| IBDRY | Iberdrola S.A | 40.31 | 170.12 B | -0.31 | -0.76 | 139.7 K | 5.63 M |
| ATEYY | Advantest Corporation | 51.88 | 155.97 B | -0.37 | -0.71 | 48.4 K | 2.51 M |
| SFTBF | SoftBank Group Corp | 38.34 | 150.46 B | -0.66 | -1.69 | 1.3 K | 49.84 K |
| SFTBY | SoftBank Group Corp | 19.04 | 148.75 B | -0.30 | -1.55 | 356.2 K | 6.78 M |
| DTEGF | Deutsche Telekom AG | 19.42 | 144.61 B | -0.10 | -0.51 | 92 K | 1.79 M |
| HTHIF | Hitachi Ltd | 47.35 | 140.4 B | -0.60 | -1.25 | 100 | 4.73 K |
| TOELF | Tokyo Electron Limited | 305.21 | 140.4 B | -4.69 | -1.51 | 200 | 61.04 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.13 | 140.33 B | -0.22 | -5.06 | 7.1 K | 29.32 K |
| RTPPF | Rio Tinto Group | 56.62 | 137 B | -0.98 | -1.7 | 800 | 45.3 K |
| AIQUY | L'Air Liquide S.A | 25.49 | 134.88 B | -0.14 | -0.55 | 1.26 M | 32.01 M |
| AIQUF | L'Air Liquide S.A | 127.61 | 133.66 B | -1.03 | -0.8 | 800 | 102.09 K |
| UNCRY | UniCredit S.p.A. | 4.47 | 132.45 B | -0.175 | -3.77 | 294.3 K | 1.32 M |
| UNCFF | UniCredit S.p.A | 9.20 | 131.29 B | -0.33 | -3.46 | 1.2 K | 11.04 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.21 | 120.48 B | -0.20 | -1.92 | 378.6 K | 3.87 M |
| SMEGF | Siemens Energy AG | 14.622 | 119.15 B | -0.395 | -2.63 | 9.1 K | 133.06 K |
| KYCCF | Keyence Corporation | 356.31 | 117.02 B | -3.29 | -0.91 | 3.6 K | 1.28 M |
| MSBHF | Mitsubishi Corporation | 27.90 | 113.03 B | -0.40 | -1.41 | 4.7 K | 131.13 K |
| ESOCF | Enel SpA | 5.17 | 108.32 B | -0.04 | -0.77 | 41.2 K | 213 K |
| ENLAY | Enel SpA | 5.12 | 108.22 B | -0.08 | -1.54 | 1.54 M | 7.91 M |
| PIAIF | Ping An Insurance | 6.57 | 107.92 B | -0.05 | -0.76 | 1.1 K | 7.23 K |
| BNPQY | BNP Paribas SA | 21.87 | 106.97 B | -0.13 | -0.59 | 450.1 K | 9.84 M |
| STOHF | Equinor ASA | 32.63 | 102.02 B | -0.55 | -1.66 | 200 | 6.53 K |
| ITOCY | ITOCHU Corporation | 55.51 | 102 B | -0.33 | -0.59 | 39.5 K | 2.19 M |
| GLAXF | GlaxoSmithKline plc | 20.61 | 100.3 B | -0.25 | -1.2 | 12.8 K | 263.81 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.93 | 95.47 B | -0.05 | -1.26 | 2.5 K | 9.83 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.475 | 91.86 B | -0.335 | -2.26 | 467 | 6.76 K |
| MITSY | Mitsui & Co. Ltd | 412.54 | 91.24 B | -5.89 | -1.41 | 4.8 K | 1.98 M |
| WEBNF | Westpac Banking Corporation | 13.55 | 90.6 B | -0.13 | -0.95 | 1.2 K | 16.26 K |
| BYDDF | BYD Company Limited | 34.50 | 85.15 B | -4.40 | -11.31 | 529.9 K | 18.28 M |
| BYDDY | BYD Company Limited | 69.05 | 84.97 B | -8.53 | -11 | 422.8 K | 29.19 M |
| GLCNF | Glencore plc | 5.01 | 79.63 B | -0.06 | -1.18 | 211.6 K | 1.06 M |
| GLNCY | Glencore plc | 9.91 | 79.62 B | -0.17 | -1.69 | 444.1 K | 4.4 M |
| IFNNF | Infineon Technologies AG | 22.83 | 77.97 B | -0.17 | -0.74 | 5.6 K | 127.85 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.46 | 76.29 B | -1.29 | -8.75 | 1.4 K | 18.82 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.56 | 74.24 B | -0.07 | -0.92 | 219.7 K | 1.66 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.05 | 74.09 B | -0.35 | -0.99 | 61.1 K | 2.14 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 177.199 | 73.91 B | -2.158 | -1.2 | 100 | 17.72 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.54 | 69.32 B | -0.11 | -0.81 | 440.7 K | 5.97 M |
| MRAAF | Murata Manufacturing Co. Ltd | 52.95 | 68.01 B | -2.20 | -3.99 | 2.9 K | 153.56 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.87 | 67.44 B | -0.27 | -0.93 | 139.4 K | 4.02 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 115.20 | 66.38 B | -1.40 | -1.2 | 1.2 K | 138.24 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.89 | 63.53 B | -0.25 | -0.53 | 1 K | 46.89 K |
| SCBFY | Standard Chartered PLC | 13.93 | 63.33 B | -0.306 | -2.15 | 75.2 K | 1.05 M |
| SCBFF | Standard Chartered PLC | 6.82 | 62.88 B | -0.16 | -2.29 | 200 | 1.36 K |
| NBNKF | Nordea Bank Abp | 8.991 | 61.03 B | -0.779 | -7.97 | 6.3 K | 56.64 K |
| UCBJY | UCB SA | 42.50 | 60.82 B | -1.05 | -2.41 | 26.4 K | 1.12 M |
| GWLIF | Great-West Lifeco Inc | 24.15 | 60.49 B | -0.20 | -0.82 | 4.8 K | 115.92 K |
| BAYZF | Bayer Aktiengesellschaft | 56.13 | 59.93 B | -1.55 | -2.69 | 2 K | 112.26 K |
| BAYRY | Bayer Aktiengesellschaft | 13.95 | 59.81 B | -0.09 | -0.64 | 872.5 K | 12.17 M |
| LBLCF | Loblaw Companies Limited | 89.88 | 58.02 B | -2.20 | -2.39 | 1.2 K | 107.86 K |
| LZAGY | Lonza Group Ltd | 56.28 | 57.85 B | -1.38 | -2.39 | 320.2 K | 18.02 M |
| SEMHF | Siemens Healthineers AG | 48.3935 | 56.81 B | -0.9975 | -2.02 | 3.98 K | 192.8 K |
| SMMNY | Siemens Healthineers AG | 23.90 | 56.68 B | -0.351 | -1.45 | 106.1 K | 2.54 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.08 | 56.37 B | -0.12 | -2.31 | 100 | 508 |
| SSREF | Swiss Re AG | 75.151 | 55.9 B | -0.669 | -0.88 | 500 | 37.58 K |
| LZAGF | Lonza Group Ltd | 570.80 | 55.72 B | -6.20 | -1.07 | 100 | 57.08 K |
| AAUKF | Anglo American plc | 32.64 | 55.72 B | -1.59 | -4.65 | 27.8 K | 907.39 K |
| EONGY | E.ON SE | 8.01 | 55.61 B | -0.08 | -0.99 | 426.4 K | 3.42 M |
| SGAPY | Singapore Telecommunications Limited | 18.67 | 53.44 B | -0.16 | -0.85 | 21.2 K | 395.8 K |
| KBCSY | KBC Group NV | 25.64 | 53.17 B | -0.77 | -2.92 | 110.1 K | 2.82 M |
| CNSWF | Constellation Software Inc | 1473.86 | 52.56 B | -26.14 | -1.74 | 600 | 884.32 K |
| PCRFF | Panasonic Corporation | 8.01 | 51.87 B | -0.22 | -2.67 | 52.9 K | 423.73 K |
| ELEZY | Endesa S.A | 9.02 | 51.21 B | -0.105 | -1.15 | 17.79 K | 160.43 K |
| SSUMY | Sumitomo Corporation | 13.47 | 50.99 B | -0.13 | -0.96 | 72 K | 969.84 K |
| SCGLF | Société Générale Société anonyme | 20.31 | 50.72 B | -0.17 | -0.83 | 5 K | 101.55 K |
| MARUY | Marubeni Corporation | 86.13 | 50.42 B | -1.10 | -1.26 | 12 K | 1.03 M |
| KBCSF | KBC Group NV | 51.15 | 50.01 B | -2.64 | -4.91 | 2.6 K | 132.99 K |
| CRZBY | Commerzbank AG | 6.08 | 48.97 B | -0.09 | -1.46 | 47.1 K | 286.37 K |
| EBKOF | Erste Group Bank AG | 24.10 | 48.48 B | -0.44 | -1.79 | 66.2 K | 1.6 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.45 | 47.63 B | -0.14 | -1.21 | 274 K | 3.14 M |
| ANNSF | Aena S.M.E. S.A | 112.40 | 47.56 B | -5.35 | -4.54 | 100 | 11.24 K |
| ANYYY | Aena S.M.E. S.A | 11.81 | 47.47 B | -0.07 | -0.59 | 154.31 K | 1.82 M |
| AMKBF | A.P. Møller - Mærsk A/S | 2292.00 | 47.44 B | -48.50 | -2.07 | 200 | 458.4 K |
| GVDNY | Givaudan SA | 68.52 | 46 B | -2.87 | -4.02 | 797.7 K | 54.66 M |
| SWZCF | Swisscom AG | 540.00 | 45.85 B | -3.00 | -0.55 | 100 | 54 K |
| ANFGF | Antofagasta plc | 12.56 | 45.13 B | -0.83 | -6.2 | 400 | 5.02 K |
| VLKPF | Volkswagen AG | 131.26 | 44.41 B | -1.49 | -1.12 | 600 | 78.76 K |
| FRFHF | Fairfax Financial Holdings Limited | 529.34 | 44.09 B | -2.93 | -0.55 | 4 K | 2.12 M |
| JPPHY | Japan Post Holdings Co. Ltd | 7.05 | 43.13 B | -0.12 | -1.67 | 2.2 K | 15.51 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.294 | 42.27 B | -0.636 | -3.55 | 265 | 4.58 K |
| PLDGP | Prologis Inc | 61.89 | 40.59 B | -1.11 | -1.76 | 400 | 24.76 K |
| CODGF | Compagnie de Saint-Gobain S.A | 41.80 | 40.53 B | -1.48 | -3.42 | 1.9 K | 79.42 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 75.06 | 39.81 B | -2.84 | -3.65 | 2.4 K | 180.14 K |
| HVRRF | Hannover Rück SE | 138.5901 | 39.59 B | -2.3599 | -1.67 | 284 | 39.36 K |
| AAVMY | ABN AMRO Bank N.V | 10.07 | 38.4 B | -0.13 | -1.27 | 62.2 K | 626.35 K |
| DASTY | Dassault Systèmes SE | 36.87 | 38.32 B | -0.27 | -0.73 | 149.2 K | 5.5 M |
| WEGZY | WEG S.A | 4.94 | 37.93 B | -0.065 | -1.3 | 15.3 K | 75.58 K |
| DASTF | Dassault Systèmes SE | 36.90 | 37.9 B | -0.49 | -1.31 | 100 | 3.69 K |
| HENOY | Henkel AG & Co. KGaA | 15.28 | 37.84 B | -0.09 | -0.59 | 51.5 K | 786.92 K |
| SKFOF | Sika AG | 226.70 | 36.93 B | -6.80 | -2.91 | 100 | 22.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.30 | 6.29 M | -0.10 | -2.94 | 5.85 K | 19.3 K |
| CAMB | Cambria Gold Mines Inc. | 18.50 | -2.00 | -9.76 | 656.98 K | 12.15 M | |
| ELBM | Electra Battery Materials Corp | 3.40 | -0.35 | -9.33 | 127.1 K | 432.14 K | |
| EU | enCore Energy Corp | 3.12 | -0.30 | -8.77 | 102.4 K | 319.49 K | |
| ARTG | Artemis Gold Inc | 4.27 | -0.26 | -5.74 | 40.55 K | 173.15 K | |
| CGNT | Copper Giant Resources Corp. | 3.20 | -0.15 | -4.48 | 20.28 K | 64.9 K | |
| RCK | Rock Tech Lithium Inc | 4.45 | -0.20 | -4.3 | 25.46 K | 113.29 K | |
| BEEP | Geiger Energy Corporation | 3.60 | -0.15 | -4 | 25.73 K | 92.63 K | |
| IBAT | International Battery Metals Ltd. | 3.19 | -0.10 | -3.04 | 39.4 K | 125.69 K | |
| OGG | Osisko Gold Group Inc. | 5.70 | -0.16 | -2.73 | 24.5 K | 139.65 K | |
| WWT | Water Ways Technologies Inc | 38.00 | -1.00 | -2.56 | 48 | 1.82 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.33 | -0.08 | -2.35 | 141.43 K | 470.97 K | |
| BCF | Builders Capital Mortgage Corp | 6.9954 | -0.1357 | -1.9 | 1.2 K | 8.39 K | |
| LA | Los Andes Copper Ltd | 14.55 | -0.25 | -1.69 | 600 | 8.73 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.95 | -0.05 | -1 | 78.6 K | 389.07 K | |
| RX | BioSyent Inc | 7.5037 | -0.0656 | -0.87 | 3.8 K | 28.51 K | |
| DE | Decisive Dividend Corporation | 3.3293 | -0.0228 | -0.68 | 3.28 K | 10.91 K | |
| SGML | Sigma Lithium Corporation | 18.80 | -0.10 | -0.53 | 10.6 K | 199.28 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8209 | -0.0299 | -0.51 | 4.03 K | 23.43 K |