Loser Valuations for 14 July 2022 from 00:00:00 until 23:59:59
Loser Valuations for 14 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.9216 | 60.06 B | -1.627 | -4.22 | 1.12 M | 41.24 M |
| EQX | Equinox Gold Corp | 3.9163 | 13.17 B | -0.2998 | -7.11 | 3.1 M | 12.16 M |
| PRK | Park National Corp | 103.211 | 3.3 B | -0.8547 | -0.82 | 16.7 K | 1.72 M |
| NG | Novagold Resources Inc | 4.45 | 2.68 B | -0.16 | -3.47 | 1.69 M | 7.51 M |
| NOG | Northern Oil and Gas | 18.5768 | 2.37 B | -0.5547 | -2.9 | 796.5 K | 14.8 M |
| CET | Central Securities Corp | 27.2432 | 1.68 B | -0.3323 | -1.21 | 51.9 K | 1.41 M |
| IE | Ivanhoe Electric Inc | 7.94 | 1.24 B | -0.125 | -1.55 | 30.65 K | 243.38 K |
| SLSR | Solaris Res Inc | 4.55 | 1.16 B | -0.21 | -4.41 | 3.62 K | 16.46 K |
| REPX | Riley Exploration Permian Inc | 19.5141 | 930.32 M | -1.013 | -4.93 | 26.02 K | 507.68 K |
| SKYH | Sky Harbour Group Corp | 5.35 | 839.97 M | -0.14 | -2.55 | 18.2 K | 97.37 K |
| DC | Dakota Gold Corp | 3.37 | 766.13 M | -0.14 | -3.99 | 224.14 K | 755.35 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4772 | 736.75 M | -0.2089 | -4.46 | 163.4 K | 731.57 K |
| NFGC | New Found Gold Corp | 4.05 | 630.35 M | -0.08 | -1.94 | 202.7 K | 820.94 K |
| HYLN | Hyliion Holdings Corp. | 3.56 | 535.79 M | -0.07 | -1.93 | 1.1 M | 3.91 M |
| RLGT | Radiant Logistics | 6.89 | 451 M | -0.16 | -2.27 | 85.6 K | 589.78 K |
| CMCL | Caledonia Mining Cp | 9.0499 | 398.5 M | -0.234 | -2.52 | 29.06 K | 262.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3487 | 376.83 M | -0.0461 | -0.62 | 129.6 K | 952.39 K |
| BRBS | Blue Ridge Bankshare | 13.1663 | 365.03 M | -0.0818 | -0.62 | 11.12 K | 146.44 K |
| GTE | Gran Tierra Energy Inc | 10.60 | 355.57 M | -0.30 | -2.75 | 355.53 K | 3.77 M |
| SLI | Standard Lithium Ltd | 4.06 | 355.37 M | -0.08 | -1.93 | 601.9 K | 2.44 M |
| IDR | Idaho Strategic Resources | 6.94 | 317.47 M | -0.08 | -1.14 | 4.67 K | 32.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2959 | 284.35 M | -0.0732 | -0.78 | 34.3 K | 318.85 K |
| EVI | Evi Industries Inc | 9.4103 | 282.25 M | -0.2893 | -2.98 | 21.8 K | 205.14 K |
| FRD | Friedman Industries Inc | 7.0492 | 279.78 M | -0.1839 | -2.54 | 28.7 K | 202.31 K |
| ACU | Acme United Corp | 27.6291 | 271.24 M | -0.1965 | -0.71 | 3.8 K | 104.99 K |
| INFU | Infusystems Holdings | 9.50 | 261.91 M | -0.15 | -1.55 | 46.5 K | 441.75 K |
| GENC | Gencor Industries IN | 9.36 | 257.24 M | -0.0917 | -0.97 | 4.77 K | 44.67 K |
| BKTI | Bk Technologies Inc | 11.7241 | 252.44 M | -0.6109 | -4.95 | 764 | 8.96 K |
| ELMD | Electromed Inc | 9.21 | 232.12 M | -0.19 | -2.02 | 4.1 K | 37.76 K |
| PED | Pedevco Corp | 21.80 | 201.24 M | -0.20 | -0.91 | 10.64 K | 231.95 K |
| CMT | Core Molding Technologies Inc | 9.45 | 187.25 M | -0.05 | -0.53 | 4.6 K | 43.47 K |
| USBC | USBC, Inc. | 84.00 | 166.31 M | -8.80 | -9.48 | 538 | 45.19 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7255 | 159.93 M | -0.0545 | -0.8 | 32.6 K | 219.25 K |
| NEN | New England Realty Associates | 69.1965 | 156.05 M | -0.3964 | -0.57 | 2.6 K | 179.91 K |
| EPM | Evolution Petroleum Corp | 3.8046 | 141.41 M | -0.0731 | -1.89 | 105.7 K | 402.15 K |
| EXOD | Exodus Movement Inc | 5.60 | 141.35 M | -1.37 | -19.66 | 300 | 1.68 K |
| BCV | Bancroft Convertible Fund | 13.552 | 120.99 M | -0.1064 | -0.78 | 15.6 K | 211.41 K |
| LODE | Comstock Mining Inc | 5.75 | 113.23 M | -0.349 | -5.72 | 26.89 K | 154.59 K |
| BDL | Flanigan's Enterprises | 26.593 | 101.88 M | -0.6199 | -2.28 | 3.83 K | 101.72 K |
| EP | Empire Petroleum Corp | 9.10 | 85.7 M | -0.53 | -5.5 | 68.1 K | 619.71 K |
| COE | 51Talk Online Education Group | 5.60 | 67.76 M | -0.08 | -1.41 | 8.03 K | 44.97 K |
| DIT | Amcon Distributing Company | 154.1035 | 59.44 M | -5.9512 | -3.72 | 3.3 K | 508.54 K |
| DXR | Daxor Corp | 12.10 | 52.03 M | -0.40 | -3.2 | 4.47 K | 54.04 K |
| ANVS | Annovis Bio Inc | 13.40 | 51.64 M | -0.70 | -4.96 | 48.87 K | 654.8 K |
| FSP | Franklin Street Properties | 3.2819 | 45.85 M | -0.0642 | -1.92 | 330.4 K | 1.08 M |
| BATL | Battalion Oil Corp | 7.96 | 45.12 M | -0.23 | -2.81 | 36.1 K | 287.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.07 | 44.33 M | -0.04 | -0.78 | 32.84 K | 166.47 K |
| PAAI | Paradium AI, Inc. | 9.45 | 43.8 M | -0.17 | -1.77 | 14.8 K | 139.86 K |
| GRF | Eagle Capital Growth Fund | 6.4844 | 40.87 M | -0.2847 | -4.21 | 3.8 K | 24.64 K |
| AGIG | AGIG | 37.10 | 39.25 M | -1.00 | -2.62 | 52.04 K | 1.93 M |
| INDO | Indonesia Energy Corp Ltd | 6.72 | 38.93 M | -0.19 | -2.75 | 337.4 K | 2.27 M |
| TOON | Kartoon Studios Inc | 6.46 | 32.3 M | -0.25 | -3.73 | 126.67 K | 818.29 K |
| GPUS | Hyperscale Data, Inc. | 55621.9688 | 27.46 M | -1794.2578 | -3.13 | 42 | 2.34 M |
| MI | Nft Limited Class A Ordinary Share | 85.50 | 27.41 M | -3.00 | -3.39 | 1.36 K | 116.62 K |
| CPHI | China Pharma Holdings | 20.93 | 25.48 M | -0.45 | -2.1 | 1.74 K | 36.48 K |
| CVM | Cel-Sci Corp | 134.40 | 24.27 M | -5.10 | -3.66 | 12.38 K | 1.66 M |
| UAVS | Ageagle Aerial Systems Inc | 650.00 | 21.89 M | -30.00 | -4.41 | 763 | 495.95 K |
| SRXH | Srx Health Solutions Inc | 55.1111 | 17.91 M | -4.1482 | -7 | 1.52 K | 83.88 K |
| MYND | Mynd.Ai Inc ADR | 3.9654 | 12.46 M | -0.2299 | -5.48 | 120 | 475.85 |
| CVR | Chicago Rivet & Machine Company | 26.1044 | 10.63 M | -0.2501 | -0.95 | 1.2 K | 31.33 K |
| DSS | Document Security Systems | 5.8857 | 5.33 M | -0.1523 | -2.52 | 15.48 K | 91.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 160.20 | 5.06 M | -13.82 | -7.94 | 1.77 K | 283.55 K |
| YCBD | Cbdmd Inc | 138.5999 | 4.55 M | -5.904 | -4.09 | 1.18 K | 163.83 K |
| AUMN | Golden Minerals Company | 8.00 | 3.64 M | -0.20 | -2.44 | 12.05 K | 96.38 K |
| OGEN | Oragenics Inc | 612.00 | 1.7 M | -18.00 | -2.86 | 66 | 40.39 K |
| MTNB | Matinas Biopharma Hl | 40.405 | 1.17 M | -0.78 | -1.89 | 4.87 K | 196.85 K |
| AMZE | Amaze Holdings Inc | 52.90 | 383.06 K | -0.92 | -1.71 | 178 | 9.42 K |
| VTAK | Catheter Precision Inc | 3325.00 | 286.48 K | -95.00 | -2.78 | 128 | 425.6 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1393 | -0.2551 | -1.47 | 4.5 K | 77.13 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.2477 | -0.1965 | -0.92 | 9 K | 191.23 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.9201 | -0.1601 | -0.66 | 644 | 15.4 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.5989 | -0.1003 | -0.57 | 2.5 K | 44 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.78 | 619.76 B | -0.52 | -0.54 | 387.53 K | 37.12 M |
| SI | Silver | 18.225 | 1.08 B | -0.969 | -5.05 | 82.27 K | 1.5 M |
| CT | Cotton | 91.41 | -4.00 | -4.19 | 57 | 5.21 K | |
| HG | Copper | 3.2115 | -0.111 | -3.34 | 71.2 K | 228.65 K | |
| CC | Cocoa | 2247.00 | -56.00 | -2.43 | 38.25 K | 85.94 M | |
| ZL | Soybean Oil | 58.14 | -0.86 | -1.46 | 24.69 K | 1.44 M | |
| FC | Feeder Cattle | 178.90 | -1.90 | -1.05 | 7.19 K | 1.29 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 917.00 | -6.00 | -0.65 | 104 | 95.37 K | |
| ZB | U.S. Treasury Bond Futures | 139.5625 | -0.7813 | -0.56 | 358.71 K | 50.06 M | |
| CL | Crude Oil | 95.78 | -0.52 | -0.54 | 387.53 K | 37.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 109.4628 | 3.55 T | -0.9779 | -0.89 | 37 M | 4.05 B |
| GOOG | Alphabet Inc Class C | 110.5325 | 3.53 T | -0.741 | -0.67 | 32.37 M | 3.58 B |
| META | Meta Platforms Inc | 156.8194 | 1.61 T | -5.3976 | -3.33 | 23.77 M | 3.73 B |
| PLTR | Palantir Technologies Inc | 8.90 | 412.61 B | -0.38 | -4.09 | 26.7 M | 237.65 M |
| CSCO | Cisco Systems Inc | 38.009 | 408.49 B | -0.3323 | -0.87 | 17.34 M | 658.93 M |
| AZN | Astrazeneca Plc ADR | 120.039 | 293.14 B | -2.2503 | -1.84 | 2.98 M | 357.15 M |
| PANW | Palo Alto Networks Inc | 81.6666 | 284.85 B | -0.5683 | -0.69 | 9.51 M | 776.71 M |
| NFLX | Netflix Inc | 17.478 | 276.44 B | -0.178 | -1.01 | 90.39 M | 1.58 B |
| AMGN | Amgen Inc | 218.40 | 258.68 B | -1.334 | -0.61 | 2.89 M | 630.38 M |
| CRWD | Crowdstrike Holdings Inc | 172.75 | 246.77 B | -2.22 | -1.27 | 2.97 M | 513.15 M |
| LIN | Linde Plc | 255.8347 | 240.9 B | -5.4398 | -2.08 | 2.47 M | 632.88 M |
| GILD | Gilead Sciences Inc | 54.2358 | 216.53 B | -0.5703 | -1.04 | 4.97 M | 269.52 M |
| SHOP | Shopify Inc | 30.67 | 198.58 B | -1.48 | -4.6 | 24.25 M | 743.67 M |
| VRTX | Vertex Pharmaceutic | 286.15 | 139.16 B | -2.58 | -0.89 | 1.03 M | 296.05 M |
| IBKR | Interactive Brokers | 13.2998 | 132.69 B | -0.2316 | -1.71 | 4.31 M | 57.34 M |
| BKNG | Booking Holdings Inc | 65.7285 | 132.48 B | -2.5178 | -3.69 | 13.43 M | 882.73 M |
| WDC | Western Digital Cp | 34.6275 | 121.22 B | -0.2259 | -0.65 | 2.59 M | 89.6 M |
| PDD | Pinduoduo Inc ADR | 54.70 | 116.93 B | -1.65 | -2.93 | 8.74 M | 477.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.7218 | 113.74 B | -0.3094 | -0.7 | 1.21 M | 52.79 M |
| CME | CME Group Inc | 167.919 | 110.34 B | -3.3831 | -1.97 | 1.56 M | 261.95 M |
| ABNB | Airbnb Inc Class A | 91.05 | 105.61 B | -4.59 | -4.8 | 8.33 M | 758.87 M |
| EQIX | Equinix Inc | 566.4852 | 104.34 B | -12.9232 | -2.23 | 362.9 K | 205.58 M |
| MRNA | Moderna | 159.92 | 103.15 B | -11.32 | -6.61 | 6.76 M | 1.08 B |
| REGN | Regeneron Pharmaceuticals | 594.8414 | 95.82 B | -3.1389 | -0.52 | 539.5 K | 320.92 M |
| INTU | Intuit Inc | 371.0292 | 95.31 B | -3.3599 | -0.9 | 1.31 M | 486.94 M |
| FTNT | Fortinet Inc | 57.64 | 94.94 B | -1.27 | -2.16 | 4.63 M | 266.92 M |
| APP | AppLovin Corporation | 30.81 | 90.94 B | -2.13 | -6.47 | 2.65 M | 81.54 M |
| CMCSA | Comcast Corporation | 32.647 | 88.24 B | -0.2474 | -0.75 | 17.57 M | 573.46 M |
| CEG | Constellation Energy Corp | 56.2518 | 87.06 B | -1.8452 | -3.18 | 2.61 M | 146.74 M |
| MDLZ | Mondelez Intl Inc | 54.995 | 86.49 B | -0.9847 | -1.76 | 7.26 M | 399.34 M |
| DASH | Doordash Inc Cl A | 69.33 | 86.05 B | -2.41 | -3.36 | 4.48 M | 310.62 M |
| HOOD | Robinhood | 8.24 | 78.71 B | -0.12 | -1.44 | 8.01 M | 65.98 M |
| NTES | Netease Inc ADR | 80.4004 | 77.65 B | -1.3257 | -1.62 | 1.21 M | 97.3 M |
| WBD | Discovery Inc Series A | 13.63 | 77.6 B | -0.55 | -3.88 | 25.32 M | 345.05 M |
| HON | Honeywell International Inc. Common Stock | 147.5752 | 72.41 B | -1.184 | -0.8 | 1.94 M | 285.63 M |
| DDOG | Datadog Inc | 93.78 | 67.76 B | -3.56 | -3.66 | 3.21 M | 300.72 M |
| NDAQ | Nasdaq Inc | 48.5789 | 61.32 B | -0.2595 | -0.53 | 1.89 M | 91.7 M |
| GRMN | Garmin Ltd | 90.4143 | 55.72 B | -2.0675 | -2.24 | 1.09 M | 98.77 M |
| EBAY | Ebay Inc | 39.1523 | 55.69 B | -0.4285 | -1.08 | 3.62 M | 141.92 M |
| FANG | Diamondback Energy | 90.1858 | 51.21 B | -3.2792 | -3.51 | 3.03 M | 272.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.4528 | 50.86 B | -0.3593 | -0.8 | 774.11 K | 34.41 M |
| PYPL | PayPal Holdings | 69.1801 | 50.01 B | -1.8004 | -2.54 | 9.82 M | 679.52 M |
| FITB | Fifth Third Bancorp | 27.6905 | 49.63 B | -0.7136 | -2.51 | 5.84 M | 161.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1004 | 49.52 B | -0.3843 | -1.57 | 6.39 M | 154.05 M |
| WDAY | Workday Inc | 137.92 | 48.64 B | -2.13 | -1.52 | 2.08 M | 287.35 M |
| TEAM | Atlassian | 184.98 | 48.07 B | -9.49 | -4.88 | 1.73 M | 319.21 M |
| EXPE | Expedia Group Inc | 88.5219 | 37.91 B | -3.5139 | -3.82 | 2.19 M | 193.78 M |
| VOD | Vodafone Grp Plc ADR | 11.5617 | 37.72 B | -0.2137 | -1.81 | 4.02 M | 46.45 M |
| JD | Jd.com Inc ADR | 56.8894 | 37.45 B | -0.6151 | -1.07 | 6.28 M | 357.08 M |
| ZS | Zscaler Inc | 146.06 | 36.6 B | -2.89 | -1.94 | 1.7 M | 248.49 M |
| KMB | Kimberly-Clark Corp | 117.0794 | 36.18 B | -0.7971 | -0.68 | 1.48 M | 172.72 M |
| ACGL | Arch Capital Grp Ltd | 40.3847 | 36.13 B | -1.6545 | -3.94 | 2.28 M | 91.91 M |
| ERIC | Ericsson ADR | 5.7937 | 35.84 B | -0.5879 | -9.21 | 12.34 M | 71.5 M |
| AXON | Axon Enterprise Inc | 91.26 | 34.46 B | -1.31 | -1.42 | 207.2 K | 18.91 M |
| ILMN | Illumina Inc | 172.4027 | 34.21 B | -3.8424 | -2.18 | 1.21 M | 207.89 M |
| STLD | Steel Dynamics Inc | 62.3691 | 34.15 B | -1.2582 | -1.98 | 1.32 M | 82.12 M |
| RKLB | Rocket Lab USA Inc | 3.91 | 33.49 B | -0.10 | -2.49 | 2.11 M | 8.24 M |
| OKTA | Okta Inc. | 92.84 | 33.4 B | -4.26 | -4.39 | 2.37 M | 220.48 M |
| ESLT | Elbit Systems Ltd | 216.695 | 32.97 B | -2.78 | -1.27 | 12.7 K | 2.75 M |
| NTRS | Northern Trust Corp | 83.832 | 32.57 B | -0.9579 | -1.13 | 810.8 K | 67.97 M |
| HBAN | Huntington Bcshs | 10.0361 | 32.37 B | -0.2026 | -1.98 | 12.81 M | 128.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.3289 | 30.58 B | -0.1651 | -0.65 | 1.26 M | 31.97 M |
| KHC | Kraft Heinz Company | 32.1568 | 30.17 B | -0.3485 | -1.07 | 5.68 M | 182.8 M |
| CTSH | Cognizant Tech Sol | 60.528 | 29.41 B | -0.5446 | -0.89 | 3.17 M | 192.06 M |
| FOXA | Fox Corp Cl A | 30.8562 | 29.37 B | -0.3133 | -1.01 | 1.61 M | 49.79 M |
| CINF | Cincinnati Financial | 100.9045 | 29.24 B | -4.2588 | -4.05 | 1.1 M | 111.02 M |
| FLEX | Flextronics Intl Ltd | 10.2923 | 28.54 B | -0.1091 | -1.05 | 3.48 M | 35.8 M |
| VRSN | Verisign Inc | 171.8459 | 28.53 B | -1.2642 | -0.73 | 494.14 K | 84.92 M |
| ROIV | Roivant Sciences Ltd | 4.37 | 27.61 B | -0.13 | -2.89 | 440.7 K | 1.93 M |
| TW | Tradeweb Markets Inc | 66.582 | 27.43 B | -1.0338 | -1.53 | 572.9 K | 38.14 M |
| BIDU | Baidu Inc ADR | 142.07 | 27.39 B | -3.19 | -2.2 | 1.83 M | 260.26 M |
| TCOM | Trip.com Group Ltd ADR | 25.3767 | 26.88 B | -0.607 | -2.34 | 3.43 M | 87 M |
| ZM | Zoom Video Communications Cl A | 97.35 | 26.8 B | -3.66 | -3.62 | 5.55 M | 540.55 M |
| MDB | Mongodb Inc Cl A | 278.91 | 26.41 B | -16.35 | -5.54 | 2.15 M | 600.41 M |
| FOX | Fox Corp Cl B | 28.3669 | 25.98 B | -0.3307 | -1.15 | 640.6 K | 18.17 M |
| FCNCA | First Citizens Bancs | 648.6435 | 25.91 B | -14.3926 | -2.17 | 68.3 K | 44.3 M |
| PFG | Principal Financial Group Inc | 53.4976 | 24.96 B | -2.0653 | -3.72 | 1.61 M | 85.98 M |
| FWONK | Liberty Media F1 Series K | 57.2254 | 24.8 B | -0.6766 | -1.17 | 706.21 K | 40.41 M |
| LPLA | Lpl Financial Hld | 169.6779 | 24.39 B | -4.3174 | -2.48 | 684 K | 116.06 M |
| ROKU | Roku Inc | 82.34 | 24.17 B | -4.68 | -5.38 | 6.37 M | 524.56 M |
| FWONA | Liberty Media F1 Series A | 52.5292 | 22.82 B | -1.0313 | -1.93 | 94.17 K | 4.95 M |
| BNTX | Biontech Se ADR | 154.46 | 22.78 B | -12.16 | -7.3 | 1.08 M | 167.34 M |
| GH | Guardant Health Inc | 48.06 | 22.62 B | -0.28 | -0.58 | 1.07 M | 51.4 M |
| SOFI | SoFi Technologies Inc | 5.91 | 22.54 B | -0.04 | -0.67 | 17.29 M | 102.15 M |
| VTRS | Viatris Inc | 8.3219 | 22.07 B | -0.1099 | -1.3 | 9.75 M | 81.17 M |
| ALNY | Alnylam Pharmaceuticals | 138.54 | 21.57 B | -4.16 | -2.92 | 739.3 K | 102.42 M |
| RGLD | Royal Gold Inc | 99.3131 | 20.85 B | -2.7279 | -2.67 | 476 K | 47.27 M |
| SBAC | SBA Communications | 298.0309 | 20.74 B | -1.9212 | -0.64 | 453.1 K | 135.04 M |
| EXE | Expand Energy Corporation | 66.936 | 20.16 B | -3.0333 | -4.34 | 2.46 M | 164.7 M |
| TPG | Tpg Inc Cl A | 23.89 | 19.59 B | -0.55 | -2.25 | 466.1 K | 11.14 M |
| WWD | Woodward Inc | 87.1399 | 19.27 B | -0.8888 | -1.01 | 214.74 K | 18.71 M |
| PR | Permian Resources Corp | 4.6598 | 18.79 B | -0.1748 | -3.62 | 10 M | 46.58 M |
| FFIV | F5 Networks Inc | 144.85 | 18.73 B | -4.54 | -3.04 | 823.47 K | 119.28 M |
| NDSN | Nordson Corp | 193.5231 | 18.42 B | -1.8143 | -0.93 | 193 K | 37.35 M |
| EWBC | East West Bancorp | 57.6397 | 18.37 B | -1.1734 | -2 | 588.61 K | 33.93 M |
| HST | Host Marriott Financial Trust | 12.916 | 18.14 B | -0.1315 | -1.01 | 10.04 M | 129.65 M |
| EXEL | Exelixis Inc | 21.35 | 18.03 B | -0.28 | -1.29 | 1.55 M | 33 M |
| NWS | News Cp Cl B | 14.993 | 17.97 B | -0.261 | -1.71 | 385.29 K | 5.78 M |
| PAA | Plains All American Pipeline LP | 7.3396 | 17.79 B | -0.1415 | -1.89 | 4.11 M | 30.2 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.7159 | 17.26 B | -0.1574 | -1.06 | 87.3 K | 1.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 412600.00 | 1.24 T | -4650.00 | -1.11 | 1.99 K | 822.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 274.41 | 1.24 T | -3.06 | -1.1 | 3.89 M | 1.07 B |
| JPM | JP Morgan Chase & Company | 98.9687 | 935.06 B | -3.5831 | -3.49 | 26.2 M | 2.59 B |
| XOM | Exxon Mobil Corporation | 79.6879 | 696.02 B | -1.6294 | -2 | 26.34 M | 2.1 B |
| CVX | Chevron Corp | 116.7104 | 425.59 B | -1.76 | -1.49 | 10.15 M | 1.18 B |
| ORCL | Oracle Corporation | 67.7956 | 375.09 B | -0.5662 | -0.83 | 4.92 M | 333.25 M |
| BAC | Bank of America Corporation | 27.3523 | 357.42 B | -0.6445 | -2.3 | 51.71 M | 1.41 B |
| GE | General Electric Company | 37.3463 | 341.82 B | -0.5624 | -1.48 | 8.18 M | 305.47 M |
| PM | Philip Morris International Inc | 75.3297 | 329.3 B | -0.8658 | -1.14 | 5.87 M | 441.99 M |
| HSBC | HSBC Holdings Plc ADR | 23.9133 | 305.64 B | -0.7956 | -3.22 | 3.1 M | 74.14 M |
| RY | Royal Bank of Canada | 78.5012 | 290.44 B | -5.4207 | -6.46 | 2.29 M | 179.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.14 | 287.97 B | -1.64 | -3.43 | 6.4 M | 295.41 M |
| SAP | SAP Ag ADR | 80.8332 | 277.06 B | -0.5015 | -0.62 | 1.14 M | 92.32 M |
| CAT | Caterpillar Inc | 158.5787 | 271.81 B | -3.6673 | -2.26 | 2.53 M | 401.4 M |
| GS | Goldman Sachs Group | 256.1607 | 270.21 B | -7.787 | -2.95 | 3.17 M | 812.52 M |
| RTX | Raytheon Technologies | 83.5458 | 267.77 B | -1.6045 | -1.88 | 5.03 M | 420.21 M |
| WFC | Wells Fargo & Company | 34.9734 | 262.45 B | -0.2979 | -0.84 | 24.36 M | 851.79 M |
| BABA | Alibaba Group Holding ADR | 100.7163 | 261.93 B | -5.1834 | -4.89 | 35.31 M | 3.56 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4862 | 247.29 B | -0.1924 | -4.11 | 5.15 M | 23.1 M |
| DELL | Dell Technologies Inc | 39.2465 | 236.75 B | -0.4044 | -1.02 | 3.57 M | 140.3 M |
| TM | Toyota Motor Corp Ltd | 146.8373 | 234.93 B | -2.2053 | -1.48 | 248.56 K | 36.5 M |
| AXP | American Express Company | 130.281 | 223.02 B | -2.7873 | -2.09 | 4.6 M | 599.32 M |
| TD | Toronto Dominion Bank | 50.3723 | 209.35 B | -1.5868 | -3.05 | 2.92 M | 146.87 M |
| C | Citigroup Inc | 38.3616 | 206.47 B | -1.182 | -2.99 | 27.34 M | 1.05 B |
| DIS | Walt Disney Company | 89.727 | 205.39 B | -1.0747 | -1.18 | 11.15 M | 1 B |
| BHP | BHP Billiton Ltd ADR | 38.0864 | 203.67 B | -1.6186 | -4.08 | 4.66 M | 177.49 M |
| SHOP | Shopify Inc | 30.67 | 200.16 B | -1.48 | -4.6 | 24.25 M | 743.67 M |
| TTE | Totalenergies Se ADR | 36.287 | 199.22 B | -2.1005 | -5.47 | 2.08 M | 75.52 M |
| BLK | Blackrock Inc | 536.8176 | 198.93 B | -7.0677 | -1.3 | 1.14 M | 610.14 M |
| WFC-PL | Wells Fargo & Company | 1177.2747 | 190.87 B | -6.6742 | -0.56 | 10.12 K | 11.91 M |
| CRM | Salesforce.com Inc | 158.7099 | 186.91 B | -2.4145 | -1.5 | 6.1 M | 967.51 M |
| NVO | Novo Nordisk A/S ADR | 107.4928 | 186.04 B | -0.6581 | -0.61 | 902.39 K | 97 M |
| UNP | Union Pacific Corp | 188.3374 | 183.29 B | -1.0905 | -0.58 | 2.31 M | 434.42 M |
| DE | Deere & Company | 279.7172 | 182.4 B | -2.3284 | -0.83 | 1.37 M | 382.32 M |
| WELL | Welltower Inc | 73.1078 | 181.93 B | -1.652 | -2.21 | 2.77 M | 202.59 M |
| PFE | Pfizer Inc | 41.1257 | 175.49 B | -0.3201 | -0.77 | 14.02 M | 576.74 M |
| DHR | Danaher Corp | 215.7491 | 165.15 B | -2.6353 | -1.21 | 2.67 M | 576.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.5488 | 164.76 B | -0.4627 | -0.89 | 926.3 K | 47.75 M |
| COP | ConocoPhillips | 71.7844 | 164.51 B | -1.3194 | -1.8 | 8.89 M | 638.18 M |
| ACN | Accenture Plc | 250.2371 | 161.72 B | -3.2599 | -1.29 | 1.88 M | 469.87 M |
| SCHW | The Charles Schwab Corp | 57.2413 | 161.47 B | -0.9261 | -1.59 | 5.68 M | 325.19 M |
| TJX | TJX Companies | 55.7067 | 159.92 B | -0.313 | -0.56 | 4.2 M | 233.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0593 | 154.49 B | -0.1309 | -2.52 | 3.14 M | 15.86 M |
| SONY | Sony Group Corp ADR | 15.3266 | 151.54 B | -0.0793 | -0.51 | 2.51 M | 38.4 M |
| BX | Blackstone Inc | 78.4208 | 150.09 B | -1.5486 | -1.94 | 4.61 M | 361.58 M |
| SCCO | Southern Copper Corp | 38.4087 | 149.31 B | -1.923 | -4.77 | 2.66 M | 102.22 M |
| T | American Telephone and Telegraph Inc. | 19.4171 | 147.06 B | -0.1147 | -0.59 | 26.62 M | 516.9 M |
| UL | Unilever Plc ADR | 45.7665 | 144.11 B | -0.3388 | -0.73 | 1.76 M | 80.35 M |
| CB | Chubb Ltd | 173.6178 | 142.96 B | -6.3643 | -3.54 | 2.02 M | 351.5 M |
| UBER | Uber Technologies Inc | 20.65 | 142.71 B | -0.85 | -3.95 | 31.56 M | 651.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0969 | 140.08 B | -0.0934 | -2.93 | 5.04 M | 15.6 M |
| RIO | Rio Tinto Plc ADR | 42.1224 | 137.53 B | -2.6345 | -5.89 | 5.17 M | 217.88 M |
| LMT | Lockheed Martin Corp | 362.2925 | 137.46 B | -6.9597 | -1.88 | 1.16 M | 420.51 M |
| ETN | Eaton Corp | 118.1468 | 137.14 B | -0.6425 | -0.54 | 1.27 M | 150.52 M |
| PGR | Progressive Corp | 102.3467 | 136.08 B | -4.6376 | -4.33 | 4.88 M | 499.57 M |
| BTI | British American Tobacco Industries ADR | 29.8022 | 135.33 B | -0.3443 | -1.14 | 3.41 M | 101.64 M |
| BMY | Bristol-Myers Squibb Company | 62.9127 | 131.21 B | -0.4421 | -0.7 | 9.68 M | 608.72 M |
| SYK | Stryker Corp | 185.1567 | 130.28 B | -1.7324 | -0.93 | 1.31 M | 243.35 M |
| MO | Altria Group | 34.3228 | 129.76 B | -0.2721 | -0.79 | 8.66 M | 297.29 M |
| SPOT | Spotify Technology S.A. | 96.32 | 129.04 B | -2.89 | -2.91 | 1.34 M | 128.66 M |
| PLD | Prologis Inc | 105.204 | 127.69 B | -2.3423 | -2.18 | 3.37 M | 354.52 M |
| COF | Capital One Financial Corp | 96.7146 | 126.57 B | -1.9446 | -1.97 | 2.79 M | 269.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6948 | 126.37 B | -0.1895 | -3.88 | 26.48 M | 124.3 M |
| BMO | Bank of Montreal | 76.2267 | 123.36 B | -3.1964 | -4.02 | 793.1 K | 60.46 M |
| NEM | Newmont Mining Corp | 49.349 | 122.74 B | -2.8717 | -5.5 | 10.72 M | 528.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1374 | 118.58 B | -0.3357 | -3.54 | 10.04 M | 91.7 M |
| BNS | Bank of Nova Scotia | 43.8009 | 117.53 B | -1.904 | -4.17 | 1.82 M | 79.93 M |
| BP | BP Plc ADR | 21.4612 | 117.47 B | -0.8165 | -3.67 | 14.62 M | 313.71 M |
| MPC | Marathon Petroleum Corp | 74.2801 | 114.64 B | -1.1601 | -1.54 | 4.94 M | 366.63 M |
| HCA | Hca Holdings Inc | 162.4019 | 110.57 B | -1.7647 | -1.07 | 1.29 M | 210.1 M |
| CM | Canadian Imperial Bank of Commerce | 37.5832 | 108.83 B | -2.1179 | -5.33 | 1.32 M | 49.68 M |
| ENB | Enbridge Inc | 32.2282 | 108.72 B | -0.4235 | -1.3 | 3.96 M | 127.56 M |
| SNOW | Snowflake Inc Class A | 146.20 | 102.52 B | -3.40 | -2.27 | 5.35 M | 781.55 M |
| GSK | Glaxosmithkline Plc ADR | 34.641 | 102.48 B | -0.6029 | -1.71 | 8.45 M | 292.8 M |
| CNQ | Canadian Natural Resources | 18.7295 | 102.33 B | -0.3736 | -1.96 | 8.43 M | 157.88 M |
| GLW | Corning Inc | 28.9134 | 102.31 B | -0.2259 | -0.78 | 5.25 M | 151.67 M |
| CVS | CVS Corp | 80.4298 | 102.27 B | -0.5372 | -0.66 | 3.72 M | 298.84 M |
| VLO | Valero Energy Corp | 89.9223 | 101.89 B | -1.4366 | -1.57 | 5.12 M | 460.23 M |
| EQNR | Equinor ASA ADR | 22.9366 | 101.31 B | -1.4059 | -5.78 | 3.13 M | 71.87 M |
| PSX | Phillips 66 | 68.5336 | 101.27 B | -0.9597 | -1.38 | 4.2 M | 287.77 M |
| GD | General Dynamics Corp | 195.5787 | 98.72 B | -2.7322 | -1.38 | 1.04 M | 204.26 M |
| ICE | Intercontinental Exchange | 89.0978 | 97.76 B | -0.828 | -0.92 | 3.05 M | 271.45 M |
| BN | Brookfield Corporation | 22.5513 | 96.21 B | -0.4799 | -2.08 | 3.22 M | 72.52 M |
| USB | U.S. Bancorp | 37.1144 | 95.09 B | -0.8975 | -2.36 | 7.3 M | 270.87 M |
| EMR | Emerson Electric Company | 72.0778 | 95.07 B | -0.9002 | -1.23 | 2.51 M | 181.15 M |
| NET | Cloudflare Inc Cl A | 44.61 | 94.92 B | -2.17 | -4.64 | 5.48 M | 244.45 M |
| ELV | Elevance Health Inc | 440.7551 | 94.16 B | -4.0825 | -0.92 | 861.38 K | 379.66 M |
| KKR | KKR & Co. LP | 44.444 | 93.6 B | -0.3297 | -0.74 | 3.34 M | 148.51 M |
| ING | ING Groep N.V. ADR | 6.8664 | 93.3 B | -0.3644 | -5.04 | 5.86 M | 40.26 M |
| AEM | Agnico-Eagle Mines Ltd | 39.3576 | 92.74 B | -1.6022 | -3.91 | 3.17 M | 124.64 M |
| PNC | PNC Bank | 130.4019 | 92.74 B | -2.8938 | -2.17 | 2.12 M | 276.5 M |
| FCX | Freeport-Mcmoran Inc | 23.8646 | 89.89 B | -1.1414 | -4.56 | 31.89 M | 761.06 M |
| RCL | Royal Caribbean Cruises Ltd | 30.5769 | 89.11 B | -1.3099 | -4.11 | 6.28 M | 192.12 M |
| ECL | Ecolab Inc | 147.4165 | 88.31 B | -1.8222 | -1.22 | 873.2 K | 128.72 M |
| SHW | Sherwin-Williams Company | 236.2241 | 87.82 B | -1.2369 | -0.52 | 1.1 M | 259.44 M |
| SPG | Simon Property Group | 76.5226 | 86.74 B | -1.2699 | -1.63 | 1.69 M | 129.48 M |
| CVNA | Carvana Co. Class A | 4.046 | 85.97 B | -0.148 | -3.53 | 54.04 M | 218.64 M |
| JCI | Johnson Controls Intl | 42.8909 | 85.12 B | -0.9078 | -2.07 | 4.79 M | 205.31 M |
| SU | Suncor Energy Inc | 25.0671 | 84.26 B | -0.8913 | -3.43 | 9.9 M | 248.27 M |
| TRV | The Travelers Companies Inc | 144.9876 | 83.86 B | -7.1153 | -4.68 | 1.65 M | 239.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.5505 | 154.39 M | -0.4693 | -1.74 | 15.78 K | 418.97 K |
| WRG | Western Energy Services Corp | 3.60 | -1.20 | -25 | 547 | 1.97 K | |
| FM | First Quantum Minerals Ltd | 19.6686 | -1.7584 | -8.21 | 5 M | 98.37 M | |
| HLF | High Liner | 9.1862 | -0.8103 | -8.11 | 28.6 K | 262.73 K | |
| REAL | Real Matters Inc | 4.81 | -0.42 | -8.03 | 222.69 K | 1.07 M | |
| VLN | Velan Inc Sv | 7.1998 | -0.624 | -7.98 | 5.8 K | 41.76 K | |
| BNK | Big Banc Split Corp Cl A | 5.5912 | -0.4681 | -7.73 | 17.28 K | 96.62 K | |
| ELO | Eloro Resources Ltd | 3.12 | -0.24 | -7.14 | 112.6 K | 351.31 K | |
| AYA | Aya Gold and Silver Inc | 5.37 | -0.39 | -6.77 | 156.4 K | 839.87 K | |
| PPR | Prairie Provident Resources Inc | 6.30 | -0.45 | -6.67 | 15.75 K | 99.24 K | |
| GRA | Nanoxplore Inc | 3.18 | -0.22 | -6.47 | 32.3 K | 102.71 K | |
| FORA | Verticalscope Holdings Inc | 9.42 | -0.65 | -6.45 | 19.4 K | 182.75 K | |
| SKE | Skeena Resources Ltd | 6.11 | -0.42 | -6.43 | 187.7 K | 1.15 M | |
| IVN | Ivanhoe Mines Ltd | 6.57 | -0.45 | -6.41 | 2.46 M | 16.19 M | |
| URB-A | Urbana Corporation | 3.2436 | -0.2193 | -6.33 | 6.62 K | 21.49 K | |
| EQX | Equinox Gold Corp | 5.1453 | -0.3397 | -6.19 | 1.14 M | 5.86 M | |
| K | Kinross Gold Corp | 3.8252 | -0.2432 | -5.98 | 4.22 M | 16.15 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.75 | -0.80 | -5.9 | 600 | 7.65 K | |
| EFX | Enerflex Ltd | 4.8662 | -0.3053 | -5.9 | 514.5 K | 2.5 M | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 21.68 K | 69.36 K | |
| PNP | Pinetree Capital Ltd | 3.01 | -0.18 | -5.64 | 1.2 K | 3.61 K | |
| RY | Royal Bank of Canada | 102.7885 | -6.129 | -5.63 | 8.55 M | 879.23 M | |
| NEO | NEO Performance Materials Inc | 9.5966 | -0.5389 | -5.32 | 23.9 K | 229.36 K | |
| PD | Precision Drilling Corp | 65.63 | -3.61 | -5.21 | 134.46 K | 8.82 M | |
| AFN | Ag Growth International Inc | 28.7029 | -1.5708 | -5.19 | 68.2 K | 1.96 M | |
| BRAG | Bragg Gaming Group Inc | 5.92 | -0.32 | -5.13 | 13.86 K | 82.06 K | |
| DFN | Dividend 15 Split Corp | 3.5664 | -0.1922 | -5.11 | 701.3 K | 2.5 M | |
| ARE | Aecon Group Inc | 3.595 | -0.1912 | -5.05 | 557.15 K | 2 M | |
| ANRG | Anaergia Inc | 6.24 | -0.33 | -5.02 | 81.2 K | 506.69 K | |
| PGIC | Premium Global Income Split Corp | 20.6795 | -1.0883 | -5 | 144 | 2.98 K | |
| DTOL | D2L Inc | 6.94 | -0.36 | -4.93 | 5.9 K | 40.95 K | |
| TCS | Tecsys Inc J | 29.3039 | -1.4555 | -4.73 | 9.2 K | 269.6 K | |
| MX | Methanex Corp | 41.9427 | -2.048 | -4.66 | 335.86 K | 14.09 M | |
| LBS | Life & Banc Split Corp | 3.9644 | -0.1924 | -4.63 | 102.09 K | 404.71 K | |
| HAI | Haivision Systems Inc | 5.20 | -0.25 | -4.59 | 11.5 K | 59.8 K | |
| PSI | Pason Systems Inc | 11.4921 | -0.5492 | -4.56 | 408.56 K | 4.7 M | |
| JOY | Journey Energy Inc | 4.04 | -0.19 | -4.49 | 1.24 M | 5.01 M | |
| NPI-PB | Northland Power Inc Pref B | 13.1519 | -0.6159 | -4.47 | 1.6 K | 21.04 K | |
| LGO | Largo Resources Ltd | 8.36 | -0.39 | -4.46 | 84.4 K | 705.58 K | |
| FTS-PM | Fortis Inc Pref M | 15.4952 | -0.7226 | -4.46 | 1.46 K | 22.62 K | |
| CM | Canadian Imperial Bank of Commerce | 48.6235 | -2.2482 | -4.42 | 8.03 M | 390.69 M | |
| GSY | Goeasy Ltd | 82.6587 | -3.8154 | -4.41 | 47.21 K | 3.9 M | |
| BOS | Airboss America J | 11.9976 | -0.5368 | -4.28 | 65.18 K | 781.96 K | |
| AETR | Aetherion Technologies Inc. | 13.60 | -0.60 | -4.23 | 10.82 K | 147.21 K | |
| WPRT | Westport Fuel Systems Inc | 13.60 | -0.60 | -4.23 | 10.82 K | 147.21 K | |
| BBD-PD | Bombardier Inc Pref D | 14.1586 | -0.6245 | -4.22 | 400 | 5.66 K | |
| CJR-B | Corus Entertainment Inc | 3.1321 | -0.1374 | -4.2 | 737.5 K | 2.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 1566.0629 | -68.687 | -4.2 | 1.48 K | 2.31 M | |
| CAS | Cascades Inc | 8.0147 | -0.3481 | -4.16 | 76.39 K | 612.27 K | |
| BCE-PR | BCE Inc Pref R | 12.3055 | -0.5264 | -4.1 | 100 | 1.23 K | |
| AGF-B | AGF Management Limited | 5.0556 | -0.2159 | -4.1 | 88.11 K | 445.42 K | |
| PBL | Pollard Banknote Ltd | 18.4363 | -0.786 | -4.09 | 14.34 K | 264.32 K | |
| MUX | Mcewen Mining Inc | 4.70 | -0.20 | -4.08 | 23.94 K | 112.52 K | |
| MDI | Major Drilling Grp | 7.83 | -0.33 | -4.04 | 266.52 K | 2.09 M | |
| ATZ | Aritzia Inc | 34.14 | -1.43 | -4.02 | 610.4 K | 20.84 M | |
| EDR | Endeavour Silver Corp | 3.7001 | -0.1545 | -4.01 | 348.93 K | 1.29 M | |
| LUG | Lundin Gold Inc | 6.9864 | -0.2893 | -3.98 | 180.8 K | 1.26 M | |
| NTR | Nutrien Ltd | 81.9062 | -3.3465 | -3.93 | 2.16 M | 176.84 M | |
| MRE | Martinrea International Inc | 7.5792 | -0.3073 | -3.9 | 147.13 K | 1.12 M | |
| AMC | Arizona Metals Corp | 3.74 | -0.15 | -3.86 | 99.2 K | 371.01 K | |
| IFC | Intact Financial Corp | 168.4606 | -6.7511 | -3.85 | 674.1 K | 113.56 M | |
| CGO | Cogeco Inc Sv | 53.1233 | -2.1259 | -3.85 | 19.23 K | 1.02 M | |
| EQB | EQB Inc | 47.957 | -1.9083 | -3.83 | 111.8 K | 5.36 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.29 | -0.25 | -3.82 | 2.36 K | 14.83 K | |
| META | Meta CDR [Cad Hedged] | 9.0689 | -0.3572 | -3.79 | 38.14 K | 345.92 K | |
| CIGI | Colliers International Group Inc | 141.9647 | -5.589 | -3.79 | 51.59 K | 7.32 M | |
| BK | Canadian Banc Corp | 5.3929 | -0.21 | -3.75 | 148.94 K | 803.21 K | |
| SHOP | Shopify Inc | 40.17 | -1.54 | -3.69 | 3.41 M | 136.93 M | |
| HBM | Hudbay Minerals Inc | 4.1635 | -0.1587 | -3.67 | 1.38 M | 5.75 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.1616 | -0.2686 | -3.61 | 23.95 K | 171.52 K | |
| NA | National Bank of Canada | 71.7164 | -2.6765 | -3.6 | 3.42 M | 245.43 M | |
| SGR-U | Slate Grocery REIT | 7.4592 | -0.2725 | -3.52 | 105 | 783.22 | |
| CSCI | Cosciens Biopharma Inc | 28.00 | -1.00 | -3.45 | 300 | 8.4 K | |
| JWEL | Jamieson Wellness Inc | 31.5586 | -1.1209 | -3.43 | 33.2 K | 1.05 M | |
| TECK-A | Teck Resources Limited | 33.669 | -1.1939 | -3.42 | 3.45 K | 116.09 K | |
| KBL | Kbro Linen Inc | 26.8351 | -0.9484 | -3.41 | 21.4 K | 574.27 K | |
| ABX | Barrick Mining Corp | 18.7109 | -0.6608 | -3.41 | 8.3 M | 155.21 M | |
| WEF | Western Forest Products Inc | 9.7673 | -0.3415 | -3.38 | 9.92 K | 96.87 K | |
| PRN | Profound Medical Corp | 9.05 | -0.31 | -3.31 | 8.7 K | 78.74 K | |
| ARIS | Aris Gold Corporation | 3.2514 | -0.1091 | -3.25 | 336.4 K | 1.09 M | |
| BNS | Bank of Nova Scotia | 57.3974 | -1.881 | -3.17 | 9.7 M | 556.73 M | |
| IMO | Imperial Oil | 48.4116 | -1.5819 | -3.16 | 1.84 M | 88.88 M | |
| EMA-PF | Emera Inc Pref F | 14.8394 | -0.4841 | -3.16 | 4.3 K | 63.81 K | |
| BYD | Boyd Group Services Inc | 134.0171 | -4.358 | -3.15 | 82.8 K | 11.1 M | |
| MDA | Mda Ltd | 7.40 | -0.24 | -3.14 | 57.9 K | 428.46 K | |
| PRL | Propel Holdings Inc | 5.4006 | -0.1742 | -3.12 | 700 | 3.78 K | |
| FVI | Fortuna Mines Inc | 3.42 | -0.11 | -3.12 | 808.2 K | 2.76 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.6647 | -1.9913 | -3.08 | 254.38 K | 15.94 M | |
| BMO | Bank of Montreal | 98.9795 | -3.1432 | -3.08 | 3.03 M | 299.94 M | |
| CF | Canaccord Genuity Group Inc | 3.9861 | -0.1263 | -3.07 | 257.8 K | 1.03 M | |
| QRC | Queens Road Capital Investment Ltd | 5.6924 | -0.1779 | -3.03 | 780 | 4.44 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.70 | -0.49 | -3.03 | 5.5 K | 86.35 K | |
| ALA-PG | Altagas Ltd Pref G | 15.4172 | -0.4775 | -3 | 2.5 K | 38.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.3761 | -0.6919 | -3 | 442.8 K | 9.91 M | |
| TC | Tucows Inc | 55.43 | -1.71 | -2.99 | 4.2 K | 232.81 K | |
| AEM | Agnico Eagle Mines Ltd | 51.59 | -1.5656 | -2.95 | 1.48 M | 76.12 M | |
| SLS | Solaris Resources Inc | 5.98 | -0.18 | -2.92 | 147 K | 879.06 K | |
| IAG | IA Financial Corp Inc | 54.4902 | -1.6325 | -2.91 | 243.9 K | 13.29 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.3916 | -0.1592 | -2.87 | 21.93 K | 118.25 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6511 | -0.1361 | -2.84 | 143 K | 665.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 41.80 | 473.01 B | -0.80 | -1.88 | 9.8 K | 409.64 K |
| TCEHY | Tencent Holdings Limited | 41.61 | 471.48 B | -0.87 | -2.05 | 3.08 M | 128.28 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.26 | 468.88 B | -0.29 | -2.75 | 142.4 K | 1.46 M |
| CICHY | China Construction Bank Corporation | 12.62 | 346.1 B | -0.23 | -1.79 | 125.8 K | 1.59 M |
| HBCYF | HSBC Holdings plc | 6.06 | 306.21 B | -0.18 | -2.88 | 200 | 1.21 K |
| NVSEF | Novartis AG | 82.20 | 303.53 B | -0.90 | -1.08 | 7 K | 575.4 K |
| ACGBY | Agricultural Bank of China Limited | 8.06 | 302.39 B | -0.24 | -2.89 | 119.3 K | 961.56 K |
| RYDAF | Royal Dutch Shell plc | 22.42 | 293.3 B | -1.48 | -6.19 | 4 K | 89.68 K |
| SAPGF | SAP SE | 84.72 | 279.61 B | -0.88 | -1.03 | 4.8 K | 406.66 K |
| NSRGF | Nestlé S.A | 115.46 | 272.94 B | -0.99 | -0.85 | 33.7 K | 3.89 M |
| NSRGY | Nestlé S.A | 115.29 | 271.37 B | -1.28 | -1.1 | 292 K | 33.66 M |
| LRLCF | L'Oréal S.A | 332.42 | 266.66 B | -4.63 | -1.37 | 800 | 265.94 K |
| BABAF | Alibaba Group Holding Ltd | 13.16 | 263.5 B | -0.319 | -2.37 | 296.5 K | 3.9 M |
| BACHY | Bank of China Limited | 8.66 | 245.98 B | -0.19 | -2.15 | 157.1 K | 1.36 M |
| SIEGY | Siemens Aktiengesellschaft | 48.24 | 238.56 B | -0.30 | -0.62 | 247.5 K | 11.94 M |
| TOYOF | Toyota Motor Corporation | 14.70 | 228.38 B | -0.2118 | -1.42 | 1.39 K | 20.42 K |
| IDEXY | Industria de Diseño Textil S.A | 11.74 | 209.33 B | -0.07 | -0.59 | 1.25 M | 14.67 M |
| BHPLF | BHP Group | 23.96 | 203.04 B | -1.29 | -5.11 | 25.2 K | 603.79 K |
| CMWAY | Commonwealth Bank of Australia | 62.64 | 197.09 B | -1.51 | -2.35 | 43.5 K | 2.72 M |
| ALIZF | Allianz SE | 171.54 | 196.13 B | -9.64 | -5.32 | 20.2 K | 3.47 M |
| ALIZY | Allianz SE | 17.04 | 195.69 B | -0.67 | -3.78 | 323.5 K | 5.51 M |
| NONOF | Novo Nordisk A/S | 108.05 | 189.66 B | -2.30 | -2.08 | 1 K | 108.05 K |
| EADSF | Airbus SE | 99.00 | 177.85 B | -3.75 | -3.65 | 22.9 K | 2.27 M |
| EADSY | Airbus SE | 25.05 | 177.61 B | -0.35 | -1.38 | 251.5 K | 6.3 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.59 | 173.31 B | -1.21 | -4.35 | 37.9 K | 1.01 M |
| RTNTF | Rio Tinto Group | 62.63 | 171.24 B | -0.54 | -0.85 | 300 | 18.79 K |
| IBDRY | Iberdrola S.A | 38.94 | 170.12 B | -0.88 | -2.21 | 142.1 K | 5.53 M |
| IBDSF | Iberdrola S.A | 9.77 | 169.64 B | -0.15 | -1.51 | 10.4 K | 101.61 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.85 | 165.07 B | -0.93 | -1.7 | 22.9 K | 1.23 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.63 | 162.42 B | -1.22 | -3.83 | 2.7 K | 82.7 K |
| ADTTF | Advantest Corporation | 51.58 | 161.02 B | -0.77 | -1.47 | 200 | 10.32 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.26 | 158.83 B | -0.08 | -1.26 | 970.7 K | 6.08 M |
| DBSDY | DBS Group Holdings Ltd | 84.61 | 158.71 B | -0.71 | -0.83 | 109.3 K | 9.25 M |
| DBSDF | DBS Group Holdings Ltd | 20.85 | 158.45 B | -0.42 | -1.97 | 24.3 K | 506.66 K |
| ABLZF | ABB Ltd | 25.97 | 157.56 B | -0.31 | -1.18 | 9.9 K | 257.1 K |
| SBGSF | Schneider Electric S.E | 112.74 | 157.09 B | -3.35 | -2.89 | 1.8 K | 202.93 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.49 | 155.99 B | -1.28 | -4.3 | 100 | 2.85 K |
| SBGSY | Schneider Electric S.E | 22.79 | 154.27 B | -0.30 | -1.3 | 486 K | 11.08 M |
| SNEJF | Sony Group Corporation | 80.16 | 153.63 B | -0.83 | -1.02 | 3.3 K | 264.53 K |
| SFTBF | SoftBank Group Corp | 38.20 | 150.46 B | -0.27 | -0.7 | 400 | 15.28 K |
| SFTBY | SoftBank Group Corp | 19.00 | 148.75 B | -0.37 | -1.91 | 567 K | 10.77 M |
| DTEGY | Deutsche Telekom AG | 18.86 | 145.09 B | -0.52 | -2.68 | 207.4 K | 3.91 M |
| DTEGF | Deutsche Telekom AG | 18.77 | 144.61 B | -0.61 | -3.15 | 66.7 K | 1.25 M |
| UNLYF | Unilever PLC | 45.55 | 141.94 B | -0.44 | -0.96 | 500 | 22.77 K |
| HTHIY | Hitachi Ltd | 92.54 | 140.67 B | -1.96 | -2.07 | 31.3 K | 2.9 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 3.98 | 140.33 B | -0.20 | -4.78 | 563.2 K | 2.24 M |
| RTPPF | Rio Tinto Group | 53.65 | 137 B | -3.00 | -5.3 | 400 | 21.46 K |
| SAFRY | Safran SA | 25.31 | 136.7 B | -0.17 | -0.67 | 209.7 K | 5.31 M |
| AIQUY | L'Air Liquide S.A | 24.99 | 134.88 B | -0.29 | -1.15 | 353.1 K | 8.82 M |
| AIQUF | L'Air Liquide S.A | 124.69 | 133.66 B | -2.89 | -2.27 | 500 | 62.35 K |
| SAFRF | Safran SA | 99.90 | 133.23 B | -0.95 | -0.94 | 1.6 K | 159.84 K |
| UNCRY | UniCredit S.p.A. | 4.20 | 132.45 B | -0.38 | -8.3 | 524.1 K | 2.2 M |
| BTAFF | British American Tobacco p.l.c | 39.35 | 131.44 B | -0.61 | -1.53 | 1.1 K | 43.28 K |
| UNCFF | UniCredit S.p.A | 8.18 | 131.29 B | -0.66 | -7.47 | 2.2 K | 18 K |
| BPAQF | BP p.l.c | 4.23 | 128.11 B | -0.36 | -7.84 | 7.3 K | 30.88 K |
| CFRUY | Compagnie Financière Richemont SA | 10.33 | 125.08 B | -0.09 | -0.86 | 536.3 K | 5.54 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.06 | 121.77 B | -0.80 | -6.22 | 178 K | 2.15 M |
| ISNPY | Intesa Sanpaolo S.p.A | 9.61 | 120.48 B | -0.65 | -6.34 | 553.7 K | 5.32 M |
| SMEGF | Siemens Energy AG | 13.995 | 119.15 B | -0.665 | -4.54 | 2.2 K | 30.79 K |
| ZURVY | Zurich Insurance Group AG | 41.77 | 116.99 B | -0.84 | -1.97 | 191 K | 7.98 M |
| MSBHF | Mitsubishi Corporation | 27.50 | 113.03 B | -0.39 | -1.4 | 1.5 K | 41.25 K |
| ZFSVF | Zurich Insurance Group AG | 414.70 | 111.44 B | -7.80 | -1.85 | 1.5 K | 622.05 K |
| SNYNF | Sanofi | 97.80 | 109.77 B | -1.36 | -1.37 | 1.9 K | 185.82 K |
| ESOCF | Enel SpA | 4.76 | 108.32 B | -0.32 | -6.3 | 37.1 K | 176.6 K |
| ENLAY | Enel SpA | 4.78 | 108.22 B | -0.32 | -6.27 | 995.8 K | 4.76 M |
| PIAIF | Ping An Insurance | 6.07 | 107.92 B | -0.37 | -5.75 | 4 K | 24.28 K |
| BNPQY | BNP Paribas SA | 20.73 | 106.97 B | -0.82 | -3.81 | 489 K | 10.14 M |
| BNPQF | BNP Paribas SA | 41.22 | 106.39 B | -2.99 | -6.76 | 50.8 K | 2.09 M |
| TKOMY | Tokio Marine Holdings Inc | 57.00 | 106.38 B | -0.80 | -1.38 | 24.8 K | 1.41 M |
| AAGIY | AIA Group Limited | 42.05 | 103.86 B | -0.75 | -1.75 | 285.6 K | 12.01 M |
| AAIGF | AIA Group Limited | 10.42 | 103.65 B | -0.26 | -2.43 | 61.9 K | 645 K |
| AXAHY | AXA SA | 20.89 | 103.33 B | -0.66 | -3.06 | 169.7 K | 3.55 M |
| ITOCY | ITOCHU Corporation | 54.38 | 102 B | -0.60 | -1.09 | 26.7 K | 1.45 M |
| GLAXF | GlaxoSmithKline plc | 19.58 | 100.3 B | -0.72 | -3.55 | 2.1 K | 41.12 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 15.94 | 98.2 B | -0.26 | -1.6 | 48.4 K | 771.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 73.69 | 97.95 B | -0.39 | -0.53 | 94.1 K | 6.93 M |
| ESLOF | EssilorLuxottica Société anonyme | 144.00 | 97.34 B | -6.34 | -4.22 | 900 | 129.6 K |
| AXAHF | AXA SA | 20.71 | 95.93 B | -1.11 | -5.09 | 800 | 16.57 K |
| EBBNF | Enbridge Inc | 23.30 | 95.91 B | -0.75 | -3.12 | 700 | 16.31 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.67 | 95.47 B | -0.37 | -9.16 | 28.1 K | 103.13 K |
| INGVF | ING Groep N.V | 8.54 | 92.62 B | -0.47 | -5.22 | 2.2 K | 18.79 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.167 | 91.86 B | -0.5742 | -4.18 | 3.15 K | 41.52 K |
| MITSY | Mitsui & Co. Ltd | 412.04 | 91.24 B | -2.37 | -0.57 | 3.5 K | 1.44 M |
| WEBNF | Westpac Banking Corporation | 13.29 | 90.6 B | -0.41 | -2.99 | 6.8 K | 90.37 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.85 | 87.41 B | -0.40 | -1.42 | 21.1 K | 587.64 K |
| PROSY | Prosus N.V | 12.92 | 86 B | -0.20 | -1.52 | 3.31 M | 42.82 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.07 | 84.52 B | -0.24 | -0.85 | 164.4 K | 4.61 M |
| NGGTF | National Grid plc | 12.80 | 84.5 B | -0.17 | -1.31 | 600 | 7.68 K |
| JAPAY | Japan Tobacco Inc | 8.415 | 83.87 B | -0.135 | -1.58 | 76.4 K | 642.91 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 21.63 | 82.92 B | -0.73 | -3.26 | 117 K | 2.53 M |
| JAPAF | Japan Tobacco Inc | 16.77 | 82.55 B | -0.45 | -2.61 | 200 | 3.35 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 217.31 | 82.08 B | -8.13 | -3.61 | 100 | 21.73 K |
| ATLCY | Atlas Copco AB | 8.46 | 81.18 B | -0.06 | -0.7 | 31.5 K | 266.49 K |
| PROSF | Prosus N.V | 64.45 | 80.59 B | -1.015 | -1.55 | 120.4 K | 7.76 M |
| BAESF | BAE Systems plc | 9.45 | 79.88 B | -0.29 | -2.98 | 2 K | 18.9 K |
| GLCNF | Glencore plc | 4.76 | 79.63 B | -0.22 | -4.42 | 113.5 K | 540.26 K |
| GLNCY | Glencore plc | 9.52 | 79.62 B | -0.39 | -3.94 | 997.4 K | 9.5 M |
| BAESY | BAE Systems plc | 37.69 | 77.91 B | -1.00 | -2.58 | 510.5 K | 19.24 M |
| DPSTF | Deutsche Post AG | 35.84 | 75.54 B | -0.59 | -1.62 | 1.5 K | 53.76 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.21 | 74.24 B | -0.29 | -3.87 | 160.6 K | 1.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 9.00 | -0.85 | -8.63 | 3.5 K | 31.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.20 | -0.30 | -8.57 | 152.46 K | 487.87 K | |
| OGG | Osisko Gold Group Inc. | 5.48 | -0.33 | -5.68 | 43 K | 235.64 K | |
| ELBM | Electra Battery Materials Corp | 3.49 | -0.21 | -5.68 | 15.7 K | 54.79 K | |
| CAMB | Cambria Gold Mines Inc. | 17.00 | -1.00 | -5.56 | 1.02 M | 17.35 M | |
| SGML | Sigma Lithium Corporation | 17.91 | -0.91 | -4.84 | 7.6 K | 136.12 K | |
| DFSC | DEFSEC Technologies Inc. | 143.50 | -7.00 | -4.65 | 50 | 7.17 K | |
| ARTG | Artemis Gold Inc | 4.01 | -0.18 | -4.3 | 114.89 K | 460.71 K | |
| NU | NeutriSci International Inc | 3.82 | -0.16 | -4.02 | 11.68 M | 44.63 M | |
| RAGE | Renegade Gold Inc. | 7.20 | -0.30 | -4 | 1.3 K | 9.36 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9204 | -0.209 | -3.41 | 15.73 K | 93.11 K | |
| ARCH | Arch Biopartners Inc | 3.57 | -0.11 | -2.99 | 14.5 K | 51.76 K | |
| KIP | Kiplin Metals Inc | 4.38 | -0.12 | -2.67 | 114.22 K | 500.31 K | |
| WWT | Water Ways Technologies Inc | 38.00 | -1.00 | -2.56 | 222 | 8.44 K | |
| SLI | Standard Lithium Ltd | 5.27 | -0.10 | -1.86 | 18 K | 94.86 K | |
| RCK | Rock Tech Lithium Inc | 4.31 | -0.07 | -1.6 | 8.69 K | 37.46 K | |
| RX | BioSyent Inc | 7.4943 | -0.0844 | -1.11 | 2.5 K | 18.74 K | |
| GIP | Green Impact Partners Inc | 7.18 | -0.07 | -0.97 | 3.6 K | 25.85 K | |
| LA | Los Andes Copper Ltd | 14.10 | -0.10 | -0.7 | 1.3 K | 18.33 K |