Loser Valuations for 13 July 2022 from 00:00:00 until 23:59:59
Loser Valuations for 13 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.5486 | 60.06 B | -0.2272 | -0.59 | 702.3 K | 27.07 M |
| LNG | Cheniere Energy | 117.9341 | 59.63 B | -1.8309 | -1.53 | 1.43 M | 168.88 M |
| CBOE | CBOE Global Markets Inc | 112.5071 | 36.05 B | -1.9146 | -1.67 | 693.1 K | 77.98 M |
| PRK | Park National Corp | 104.0657 | 3.3 B | -1.7271 | -1.63 | 14 K | 1.46 M |
| TMP | Tompkinstrustco | 61.2382 | 1.48 B | -1.0462 | -1.68 | 25.8 K | 1.58 M |
| ESBA | Empire State Realty Op LP | 6.4548 | 1.41 B | -0.0936 | -1.43 | 2.1 K | 13.56 K |
| SLSR | Solaris Res Inc | 4.76 | 1.16 B | -0.12 | -2.46 | 7.18 K | 34.19 K |
| SKYH | Sky Harbour Group Corp | 5.49 | 839.97 M | -0.22 | -3.85 | 20.9 K | 114.74 K |
| BHB | Bar Harbor Bankshares | 22.318 | 712.72 M | -0.3698 | -1.63 | 20.5 K | 457.52 K |
| CTGO | Contango Ore Inc | 22.6301 | 508.97 M | -0.6499 | -2.79 | 553 | 12.51 K |
| RLGT | Radiant Logistics | 7.05 | 451 M | -0.14 | -1.95 | 93.93 K | 662.19 K |
| IDR | Idaho Strategic Resources | 7.02 | 317.47 M | -0.45 | -6.02 | 13.11 K | 92.03 K |
| EVI | Evi Industries Inc | 9.6996 | 282.25 M | -0.2314 | -2.33 | 22.3 K | 216.3 K |
| FRD | Friedman Industries Inc | 7.2331 | 279.78 M | -0.0484 | -0.66 | 10.2 K | 73.78 K |
| ELLO | Ellomay Capital Ltd | 24.20 | 272.9 M | -0.75 | -3.01 | 551 | 13.33 K |
| ACU | Acme United Corp | 27.8256 | 271.24 M | -0.2526 | -0.9 | 2.8 K | 77.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.697 | 243.23 M | -0.0358 | -0.53 | 51.1 K | 342.22 K |
| PED | Pedevco Corp | 22.00 | 201.24 M | -0.20 | -0.9 | 6.75 K | 148.5 K |
| USBC | USBC, Inc. | 92.80 | 166.31 M | -3.20 | -3.33 | 875 | 81.2 K |
| NEN | New England Realty Associates | 69.5929 | 156.05 M | -0.4405 | -0.63 | 300 | 20.88 K |
| SIF | Sifco Industries | 3.13 | 121.93 M | -0.10 | -3.1 | 700 | 2.19 K |
| BDL | Flanigan's Enterprises | 27.2129 | 101.88 M | -0.7612 | -2.72 | 5.12 K | 139.47 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | -0.10 | -2.94 | 11.97 K | 39.5 K |
| EP | Empire Petroleum Corp | 9.63 | 85.7 M | -0.43 | -4.27 | 93.5 K | 900.41 K |
| KULR | Kulr Technology Group Inc | 12.08 | 75.44 M | -0.48 | -3.82 | 42.92 K | 518.53 K |
| SDEV | Stablecoin Development Corporation | 1052.6696 | 70.7 M | -80.9745 | -7.14 | 47 | 49.48 K |
| COE | 51Talk Online Education Group | 5.68 | 67.76 M | -0.7496 | -11.66 | 89.19 K | 506.59 K |
| DXR | Daxor Corp | 12.50 | 52.03 M | -0.12 | -0.95 | 4.08 K | 50.95 K |
| IBIO | Ibio Inc | 125.00 | 51.36 M | -5.00 | -3.85 | 1.65 K | 205.62 K |
| FSP | Franklin Street Properties | 3.3461 | 45.85 M | -0.0458 | -1.35 | 267.1 K | 893.74 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.11 | 44.33 M | -0.07 | -1.35 | 61.69 K | 315.22 K |
| PAAI | Paradium AI, Inc. | 9.62 | 43.8 M | -0.08 | -0.82 | 7.3 K | 70.23 K |
| GRF | Eagle Capital Growth Fund | 6.7691 | 40.87 M | -0.0554 | -0.81 | 1.7 K | 11.51 K |
| AGIG | AGIG | 38.10 | 39.25 M | -0.80 | -2.06 | 88.88 K | 3.39 M |
| TOON | Kartoon Studios Inc | 6.71 | 32.3 M | -0.07 | -1.03 | 203.92 K | 1.37 M |
| MI | Nft Limited Class A Ordinary Share | 88.50 | 27.41 M | -1.00 | -1.12 | 708 | 62.66 K |
| GNS | Genius Group Limited | 59.00 | 22.11 M | -2.00 | -3.28 | 60.98 K | 3.6 M |
| UAVS | Ageagle Aerial Systems Inc | 680.00 | 21.89 M | -20.00 | -2.86 | 554 | 376.72 K |
| BESS | Bimergen Energy Corporation | 18.20 | 19.94 M | -1.40 | -7.14 | 84 | 1.53 K |
| MXC | Mexco Energy Corp | 15.0017 | 18.78 M | -0.1066 | -0.71 | 8.6 K | 129.01 K |
| ACCS | Access Newswire Inc | 23.58 | 13.7 M | -1.01 | -4.11 | 14.81 K | 349.29 K |
| MYND | Mynd.Ai Inc ADR | 4.1953 | 12.46 M | -0.1149 | -2.67 | 20 | 83.91 |
| REED | Reed's, Inc. | 49.38 | 11.98 M | -2.55 | -4.91 | 1.31 K | 64.89 K |
| CVR | Chicago Rivet & Machine Company | 26.3545 | 10.63 M | -0.1668 | -0.63 | 1.6 K | 42.17 K |
| TOVX | Theriva Biologics Inc | 57.50 | 8.72 M | -2.50 | -4.17 | 2.83 K | 162.96 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | -0.30 | -5.88 | 18.1 K | 86.88 K |
| DSS | Document Security Systems | 6.038 | 5.33 M | -0.142 | -2.3 | 8.89 K | 53.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 174.02 | 5.06 M | -1.98 | -1.12 | 355 | 61.78 K |
| PHGE | Biomx Ltd | 178.60 | 4.04 M | -8.36 | -4.47 | 776 | 138.59 K |
| PW | Power REIT | 11.51 | 2.5 M | -0.29 | -2.46 | 23.15 K | 266.5 K |
| TOPS | Top Ships Inc | 86.40 | 2.25 M | -2.40 | -2.7 | 760 | 65.66 K |
| SCPX | Scorpius Holdings Inc | 570.00 | 36.69 K | -22.00 | -3.72 | 152 | 86.64 K |
| SING | Singlepoint | 82038.3203 | 7.98 K | -4281.6719 | -4.96 | 1 | 82.04 K |
| IPB | Merrill Lynch & Company | 20.4366 | -0.3243 | -1.56 | 435 | 8.89 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.0802 | -0.2398 | -0.99 | 645 | 15.53 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.00 | -0.1744 | -0.75 | 262 | 6.03 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13001.0596 | 5.79 T | -170.8906 | -1.3 | 155.09 M | 2.02 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 110.4407 | 3.55 T | -2.6451 | -2.34 | 43.72 M | 4.83 B |
| GOOG | Alphabet Inc Class C | 111.2735 | 3.53 T | -2.6408 | -2.32 | 38.96 M | 4.33 B |
| MU | Micron Technology | 57.7384 | 899.74 B | -0.3139 | -0.54 | 13.99 M | 807.62 M |
| PLTR | Palantir Technologies Inc | 9.28 | 412.61 B | -0.21 | -2.21 | 32.46 M | 301.24 M |
| AZN | Astrazeneca Plc ADR | 122.2893 | 293.14 B | -0.7747 | -0.63 | 2.84 M | 347.75 M |
| SHOP | Shopify Inc | 32.15 | 198.58 B | -0.23 | -0.71 | 26.33 M | 846.37 M |
| VZ | Verizon Communications Inc | 39.2845 | 191.36 B | -0.21 | -0.53 | 13.36 M | 524.94 M |
| ADP | Automatic Data Processing, Inc. | 194.1638 | 120.08 B | -1.1223 | -0.57 | 1.08 M | 209.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.0312 | 113.74 B | -0.3182 | -0.72 | 2.17 M | 95.46 M |
| ABNB | Airbnb Inc Class A | 95.64 | 105.61 B | -0.91 | -0.94 | 6.97 M | 666.4 M |
| MRNA | Moderna | 171.24 | 103.15 B | -2.01 | -1.16 | 4.08 M | 698.66 M |
| ADBE | Adobe Systems Inc | 371.94 | 96.71 B | -3.60 | -0.96 | 1.99 M | 741.63 M |
| CSX | CSX Corp | 26.7682 | 96.42 B | -0.1802 | -0.67 | 22.26 M | 595.96 M |
| REGN | Regeneron Pharmaceuticals | 597.9802 | 95.82 B | -8.0157 | -1.32 | 433.3 K | 259.1 M |
| INTU | Intuit Inc | 374.3891 | 95.31 B | -2.5004 | -0.66 | 1.26 M | 470.05 M |
| FTNT | Fortinet Inc | 58.91 | 94.94 B | -0.71 | -1.19 | 3.75 M | 220.97 M |
| APP | AppLovin Corporation | 32.94 | 90.94 B | -1.46 | -4.24 | 2.48 M | 81.66 M |
| CDNS | Cadence Design Systems, Inc. | 153.34 | 90.41 B | -0.88 | -0.57 | 941.5 K | 144.37 M |
| SNPS | Synopsys Inc | 303.07 | 88.72 B | -3.34 | -1.09 | 720.1 K | 218.24 M |
| MDLZ | Mondelez Intl Inc | 55.9797 | 86.49 B | -0.5329 | -0.94 | 5.06 M | 283.41 M |
| HON | Honeywell International Inc. Common Stock | 148.7592 | 72.41 B | -2.3854 | -1.58 | 2.12 M | 315.21 M |
| FAST | Fastenal Company | 21.2933 | 61.05 B | -1.466 | -6.44 | 17.17 M | 365.71 M |
| ADSK | Autodesk Inc | 170.95 | 56.45 B | -1.38 | -0.8 | 1.14 M | 194.73 M |
| PCAR | Paccar Inc | 45.5575 | 55.89 B | -0.5744 | -1.25 | 2.87 M | 130.66 M |
| GRMN | Garmin Ltd | 92.4818 | 55.72 B | -1.4306 | -1.52 | 998.5 K | 92.34 M |
| EBAY | Ebay Inc | 39.5808 | 55.69 B | -0.6614 | -1.64 | 4.44 M | 175.73 M |
| FITB | Fifth Third Bancorp | 28.4041 | 49.63 B | -0.4212 | -1.46 | 5.21 M | 148.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4847 | 49.52 B | -0.6679 | -2.66 | 8.54 M | 209.11 M |
| ROP | Roper Industries | 376.9117 | 48.68 B | -5.7755 | -1.51 | 419.55 K | 158.13 M |
| EXC | Exelon Corp | 38.0331 | 47.64 B | -0.5495 | -1.42 | 4.9 M | 186.18 M |
| ONC | BeiGene, Ltd. | 169.74 | 42.98 B | -8.92 | -4.99 | 349 K | 59.24 M |
| PAYX | Paychex Inc | 101.1052 | 42.26 B | -1.347 | -1.31 | 1.35 M | 136.51 M |
| COIN | Coinbase Global Inc Class A | 53.10 | 39.97 B | -1.14 | -2.1 | 9.44 M | 501.26 M |
| TTWO | Take-Two Interactive Software | 121.14 | 39.06 B | -0.85 | -0.7 | 1.55 M | 187.83 M |
| UAL | United Airlines Holdings Inc | 37.91 | 37.61 B | -0.32 | -0.84 | 11.85 M | 449.15 M |
| ODFL | Old Dominion Freight Line Inc | 122.156 | 37.31 B | -6.6095 | -5.13 | 2.03 M | 247.95 M |
| ZS | Zscaler Inc | 148.95 | 36.6 B | -1.97 | -1.31 | 1.56 M | 232.69 M |
| ILMN | Illumina Inc | 176.2451 | 34.21 B | -6.6245 | -3.62 | 1.32 M | 233.27 M |
| DXCM | Dexcom | 76.35 | 33.39 B | -1.70 | -2.18 | 1.74 M | 133.07 M |
| FISV | Fiserv Inc | 91.87 | 33 B | -0.72 | -0.78 | 3.14 M | 288.4 M |
| NTRS | Northern Trust Corp | 84.7899 | 32.57 B | -0.5854 | -0.69 | 766.4 K | 64.98 M |
| HBAN | Huntington Bcshs | 10.2387 | 32.37 B | -0.1772 | -1.7 | 15.21 M | 155.74 M |
| WTW | Weight Watchers International, Inc | 184.4496 | 31.11 B | -2.9707 | -1.59 | 495.8 K | 91.45 M |
| CPRT | Copart Inc | 27.81 | 30.22 B | -0.15 | -0.54 | 3.38 M | 94 M |
| FOXA | Fox Corp Cl A | 31.1695 | 29.37 B | -0.3606 | -1.14 | 1.86 M | 58.04 M |
| CINF | Cincinnati Financial | 105.1633 | 29.24 B | -0.9263 | -0.87 | 808.3 K | 85 M |
| FLEX | Flextronics Intl Ltd | 10.4014 | 28.54 B | -0.131 | -1.24 | 3.1 M | 32.2 M |
| ON | On Semiconductor | 52.48 | 27.74 B | -0.29 | -0.55 | 5.66 M | 297.25 M |
| ZM | Zoom Video Communications Cl A | 101.01 | 26.8 B | -6.98 | -6.46 | 7.9 M | 798.28 M |
| UTHR | United Therapeutic | 236.83 | 26.1 B | -2.89 | -1.21 | 362.34 K | 85.81 M |
| FOX | Fox Corp Cl B | 28.6976 | 25.98 B | -0.2362 | -0.82 | 1.2 M | 34.42 M |
| FCNCA | First Citizens Bancs | 663.0361 | 25.91 B | -7.7635 | -1.16 | 35 K | 23.21 M |
| EXPD | Expeditors Intl | 90.7656 | 25.7 B | -1.6207 | -1.75 | 1.27 M | 115.68 M |
| CRDO | Credo Technology Group Holding Ltd | 10.77 | 25.66 B | -0.44 | -3.93 | 363.98 K | 3.92 M |
| AFRM | Affirm Holdings Inc Cl A | 20.79 | 25.51 B | -1.41 | -6.35 | 16.23 M | 337.52 M |
| PFG | Principal Financial Group Inc | 55.5629 | 24.96 B | -1.9603 | -3.41 | 1.55 M | 86.16 M |
| INCY | Incyte Corp | 79.41 | 24.9 B | -1.01 | -1.26 | 1.08 M | 86.03 M |
| ROKU | Roku Inc | 87.02 | 24.17 B | -0.54 | -0.62 | 5.66 M | 492.27 M |
| TROW | T Rowe Price Group | 93.5184 | 24.01 B | -1.8783 | -1.97 | 1.97 M | 184.1 M |
| SYM | Symbotic Inc | 16.30 | 22.71 B | -0.49 | -2.92 | 71.2 K | 1.16 M |
| SOFI | SoFi Technologies Inc | 5.95 | 22.54 B | -0.09 | -1.49 | 25.77 M | 153.33 M |
| VTRS | Viatris Inc | 8.4318 | 22.07 B | -0.2028 | -2.35 | 8.6 M | 72.52 M |
| ALNY | Alnylam Pharmaceuticals | 142.70 | 21.57 B | -3.15 | -2.16 | 708.1 K | 101.05 M |
| JBHT | J B Hunt Transport | 156.9357 | 21.32 B | -1.2726 | -0.8 | 915.96 K | 143.75 M |
| PTC | Ptc Inc | 100.64 | 21.2 B | -2.56 | -2.48 | 770.07 K | 77.5 M |
| EVRG | Evergy Inc | 55.1846 | 19.88 B | -0.4107 | -0.74 | 751.5 K | 41.47 M |
| TPG | Tpg Inc Cl A | 24.44 | 19.59 B | -0.48 | -1.93 | 322 K | 7.87 M |
| WWD | Woodward Inc | 88.0287 | 19.27 B | -1.5043 | -1.68 | 256.37 K | 22.57 M |
| GEN | Gen Digital Inc | 21.1837 | 18.49 B | -0.1108 | -0.52 | 6.49 M | 137.54 M |
| MEDP | Medpace Holdings Inc | 148.67 | 18.37 B | -3.20 | -2.11 | 303.96 K | 45.19 M |
| EWBC | East West Bancorp | 58.8131 | 18.37 B | -0.8033 | -1.35 | 577.16 K | 33.94 M |
| NWS | News Cp Cl B | 15.254 | 17.97 B | -0.1353 | -0.88 | 632.2 K | 9.64 M |
| NTNX | Nutanix Inc | 14.55 | 17.24 B | -0.23 | -1.56 | 1.71 M | 24.85 M |
| ASND | Ascendis Pharma ADR | 88.57 | 16.97 B | -1.49 | -1.65 | 321.89 K | 28.51 M |
| NWSA | News Cp Cl A | 14.9458 | 16.45 B | -0.1544 | -1.02 | 1.63 M | 24.38 M |
| PNFP | Pinnacle Finl Ptnrs | 67.6029 | 15.76 B | -1.158 | -1.68 | 327.64 K | 22.15 M |
| ACGLN | Arch Capital Group Ltd | 15.2778 | 15.68 B | -0.1114 | -0.72 | 23.6 K | 360.56 K |
| CHTR | Charter Communications | 465.64 | 15.63 B | -2.46 | -0.53 | 708.7 K | 330 M |
| CHRW | C.H. Robinson Ww | 86.9956 | 15.45 B | -1.5906 | -1.8 | 1.1 M | 95.32 M |
| CG | The Carlyle Group | 27.4656 | 15.23 B | -0.3254 | -1.17 | 1.2 M | 32.85 M |
| ICLR | Icon Plc | 205.98 | 15.22 B | -2.92 | -1.4 | 231.62 K | 47.71 M |
| LECO | Lincoln Elec Hld | 114.6779 | 15.13 B | -1.0419 | -0.9 | 172 K | 19.72 M |
| MANH | Manhattan Assoc | 111.92 | 15.12 B | -3.58 | -3.1 | 470.73 K | 52.68 M |
| DOCU | Docusign Inc | 61.70 | 15.05 B | -1.10 | -1.75 | 3.14 M | 193.97 M |
| HALO | Halozyme Therapeutic | 48.39 | 14.79 B | -1.06 | -2.14 | 1.44 M | 69.48 M |
| REG | Regency Centers Corp | 51.1793 | 14.37 B | -0.7119 | -1.37 | 527.3 K | 26.99 M |
| LOGI | Logitech Int S.A. | 48.3452 | 14.2 B | -0.5524 | -1.13 | 619.68 K | 29.96 M |
| ARCC | Ares Capital Corp | 13.2266 | 14.05 B | -0.1116 | -0.84 | 1.93 M | 25.55 M |
| ASTS | AST SpaceMobile Inc. | 6.22 | 13.86 B | -0.34 | -5.18 | 677.19 K | 4.21 M |
| BSY | Bentley Systems Incorporated Cl B | 32.8538 | 13.18 B | -0.3337 | -1.01 | 590.8 K | 19.41 M |
| CSGP | Costar Group Inc | 59.30 | 13.11 B | -0.40 | -0.67 | 1.13 M | 66.92 M |
| TIGO | Millicom International Cellular S.A. | 11.389 | 12.93 B | -0.3883 | -3.3 | 225.2 K | 2.56 M |
| SEIC | Sei Investments Company | 49.9322 | 12.88 B | -0.8781 | -1.73 | 390.45 K | 19.5 M |
| AKAM | Akamai Technologies | 88.16 | 12.35 B | -1.17 | -1.31 | 1.03 M | 90.49 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.851 | 12.3 B | -0.1583 | -0.88 | 11.18 K | 199.65 K |
| COO | Cooper Companies | 73.0234 | 12.25 B | -1.2522 | -1.69 | 1.28 M | 93.27 M |
| DKNG | Draftkings Inc | 11.72 | 11.47 B | -0.13 | -1.1 | 14.17 M | 166.03 M |
| TECH | Bio-Techne Cp | 85.3929 | 11.42 B | -0.9421 | -1.09 | 515.28 K | 44 M |
| WTFC | Wintrust Financial Corp | 73.7498 | 10.53 B | -1.0869 | -1.45 | 320.23 K | 23.62 M |
| UMBF | Ump Financial Corp | 80.5189 | 10.52 B | -1.4332 | -1.75 | 137.2 K | 11.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 102.5518 | 935.06 B | -0.9713 | -0.94 | 12.98 M | 1.33 B |
| CVX | Chevron Corp | 118.4704 | 425.59 B | -0.7985 | -0.67 | 9.41 M | 1.12 B |
| ORCL | Oracle Corporation | 68.3618 | 375.09 B | -0.3709 | -0.54 | 6.45 M | 441.26 M |
| UNH | Unitedhealth Group Inc | 471.5951 | 367.46 B | -12.4005 | -2.56 | 3.47 M | 1.64 B |
| BAC | Bank of America Corporation | 27.9968 | 357.42 B | -0.4721 | -1.66 | 44.15 M | 1.24 B |
| GE | General Electric Company | 37.9087 | 341.82 B | -0.6174 | -1.6 | 6.96 M | 263.91 M |
| PM | Philip Morris International Inc | 76.1955 | 329.3 B | -2.6477 | -3.36 | 6.29 M | 479.28 M |
| NVS | Novartis Ag ADR | 71.7215 | 311.59 B | -0.8035 | -1.11 | 3.89 M | 279.1 M |
| MS | Morgan Stanley | 65.7508 | 303.56 B | -0.8418 | -1.26 | 7.78 M | 511.55 M |
| RY | Royal Bank of Canada | 83.9219 | 290.44 B | -0.5429 | -0.64 | 1.05 M | 87.82 M |
| GS | Goldman Sachs Group | 263.9477 | 270.21 B | -2.1651 | -0.81 | 1.88 M | 497.3 M |
| RTX | Raytheon Technologies | 85.1503 | 267.77 B | -2.4949 | -2.85 | 5.65 M | 481.41 M |
| WFC | Wells Fargo & Company | 35.2713 | 262.45 B | -0.4785 | -1.34 | 14.12 M | 497.92 M |
| TMO | Thermo Fisher Scientific Inc | 517.4429 | 261.1 B | -7.6951 | -1.47 | 1.92 M | 991.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6786 | 247.29 B | -0.0262 | -0.56 | 1.79 M | 8.37 M |
| IBM | International Business Machines | 119.3128 | 240.36 B | -1.7395 | -1.44 | 4.12 M | 491.95 M |
| BML-PJ | Bank of America Corporation | 16.379 | 231.23 B | -0.275 | -1.65 | 23.92 K | 391.75 K |
| BAC-PE | Bank of America Corporation | 15.8431 | 231.21 B | -0.1414 | -0.88 | 14.62 K | 231.59 K |
| TD | Toronto Dominion Bank | 51.9591 | 209.35 B | -0.4389 | -0.84 | 2.05 M | 106.36 M |
| C | Citigroup Inc | 39.5436 | 206.47 B | -0.5475 | -1.37 | 21.79 M | 861.8 M |
| DIS | Walt Disney Company | 90.8017 | 205.39 B | -0.6448 | -0.71 | 12.01 M | 1.09 B |
| SHOP | Shopify Inc | 32.15 | 200.16 B | -0.23 | -0.71 | 26.33 M | 846.37 M |
| ABT | Abbott Laboratories | 98.1587 | 199.88 B | -1.9315 | -1.93 | 5.09 M | 499.4 M |
| BLK | Blackrock Inc | 543.8854 | 198.93 B | -6.3018 | -1.15 | 601.62 K | 327.21 M |
| CRM | Salesforce.com Inc | 161.1244 | 186.91 B | -2.7989 | -1.71 | 6.23 M | 1 B |
| WELL | Welltower Inc | 74.7598 | 181.93 B | -0.4837 | -0.64 | 2.15 M | 160.76 M |
| DHR | Danaher Corp | 218.3844 | 165.15 B | -1.4003 | -0.64 | 2.22 M | 485.88 M |
| SCHW | The Charles Schwab Corp | 58.1674 | 161.47 B | -0.6616 | -1.12 | 4.37 M | 254.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1902 | 154.49 B | -0.0348 | -0.67 | 2.9 M | 15.03 M |
| SONY | Sony Group Corp ADR | 15.4059 | 151.54 B | -0.1002 | -0.65 | 2.5 M | 38.56 M |
| BX | Blackstone Inc | 79.9694 | 150.09 B | -2.2924 | -2.79 | 3.66 M | 292.5 M |
| T | American Telephone and Telegraph Inc. | 19.5318 | 147.06 B | -0.1432 | -0.73 | 25.21 M | 492.46 M |
| CB | Chubb Ltd | 179.9821 | 142.96 B | -1.7616 | -0.97 | 1.65 M | 297.15 M |
| BA | Boeing Company | 143.95 | 140.26 B | -3.20 | -2.17 | 9.04 M | 1.3 B |
| SPGI | S&P Global Inc | 331.3424 | 139.64 B | -3.9042 | -1.16 | 2.49 M | 825.64 M |
| LMT | Lockheed Martin Corp | 369.2522 | 137.46 B | -5.4211 | -1.45 | 1.16 M | 426.67 M |
| ETN | Eaton Corp | 118.7893 | 137.14 B | -1.096 | -0.91 | 1.6 M | 190.66 M |
| BTI | British American Tobacco Industries ADR | 30.1465 | 135.33 B | -0.1647 | -0.54 | 2.35 M | 70.74 M |
| MDT | Medtronic Inc | 77.7498 | 134.26 B | -0.6899 | -0.88 | 4.24 M | 329.99 M |
| BMY | Bristol-Myers Squibb Company | 63.3548 | 131.21 B | -0.408 | -0.64 | 8.56 M | 542.45 M |
| SYK | Stryker Corp | 186.8891 | 130.28 B | -1.4822 | -0.79 | 1.06 M | 197.49 M |
| MO | Altria Group | 34.5949 | 129.76 B | -0.2885 | -0.83 | 7.59 M | 262.51 M |
| COF | Capital One Financial Corp | 98.6592 | 126.57 B | -1.4117 | -1.41 | 2.06 M | 203.69 M |
| HDB | Hdfc Bank Ltd ADR | 25.0367 | 125.12 B | -0.621 | -2.42 | 2.49 M | 62.23 M |
| MCK | Mckesson Corp | 319.2566 | 124.69 B | -2.1599 | -0.67 | 735.8 K | 234.91 M |
| BMO | Bank of Montreal | 79.4231 | 123.36 B | -1.0543 | -1.31 | 689.4 K | 54.75 M |
| BNS | Bank of Nova Scotia | 45.7049 | 117.53 B | -0.352 | -0.76 | 1.38 M | 63.17 M |
| PH | Parker-Hannifin Corp | 233.3219 | 114.79 B | -3.7207 | -1.57 | 921.3 K | 214.96 M |
| MPC | Marathon Petroleum Corp | 75.4402 | 114.64 B | -0.7457 | -0.98 | 4.49 M | 338.42 M |
| NOW | Servicenow Inc | 422.77 | 112.94 B | -5.17 | -1.21 | 3.19 M | 1.35 B |
| IBN | Icici Bank Ltd ADR | 18.1778 | 112.23 B | -0.194 | -1.06 | 6.86 M | 124.7 M |
| CM | Canadian Imperial Bank of Commerce | 39.7011 | 108.83 B | -0.5399 | -1.34 | 698.8 K | 27.74 M |
| SO | Southern Company | 62.1279 | 107.12 B | -0.6806 | -1.08 | 3.73 M | 231.56 M |
| GSK | Glaxosmithkline Plc ADR | 35.2439 | 102.48 B | -0.4479 | -1.25 | 10.26 M | 361.54 M |
| CNQ | Canadian Natural Resources | 19.1031 | 102.33 B | -0.1486 | -0.77 | 7.39 M | 141.22 M |
| CVS | CVS Corp | 80.967 | 102.27 B | -1.3256 | -1.61 | 3.84 M | 310.95 M |
| VLO | Valero Energy Corp | 91.3589 | 101.89 B | -2.2039 | -2.36 | 3.12 M | 284.93 M |
| PSX | Phillips 66 | 69.4933 | 101.27 B | -0.7504 | -1.07 | 3.59 M | 249.57 M |
| MMM | 3M Company | 93.5156 | 100.02 B | -1.3332 | -1.41 | 2.98 M | 278.53 M |
| GD | General Dynamics Corp | 198.3109 | 98.72 B | -3.0111 | -1.5 | 850.1 K | 168.58 M |
| UPS | United Parcel Service | 148.1365 | 97.25 B | -1.2073 | -0.81 | 2.41 M | 357.68 M |
| BN | Brookfield Corporation | 23.0312 | 96.21 B | -0.3809 | -1.63 | 2.38 M | 54.89 M |
| USB | U.S. Bancorp | 38.0119 | 95.09 B | -0.7381 | -1.9 | 5.46 M | 207.56 M |
| EMR | Emerson Electric Company | 72.978 | 95.07 B | -0.3805 | -0.52 | 2.63 M | 192.08 M |
| NET | Cloudflare Inc Cl A | 46.78 | 94.92 B | -0.59 | -1.25 | 4.81 M | 225.08 M |
| ELV | Elevance Health Inc | 444.8376 | 94.16 B | -6.861 | -1.52 | 802.15 K | 356.83 M |
| KKR | KKR & Co. LP | 44.7737 | 93.6 B | -0.4849 | -1.07 | 2.27 M | 101.54 M |
| ING | ING Groep N.V. ADR | 7.2308 | 93.3 B | -0.0633 | -0.87 | 5.83 M | 42.16 M |
| PNC | PNC Bank | 133.2957 | 92.74 B | -2.4014 | -1.77 | 3.07 M | 409.04 M |
| TT | Trane Technologies Plc | 121.8937 | 89.85 B | -2.2542 | -1.82 | 1.55 M | 188.85 M |
| RCL | Royal Caribbean Cruises Ltd | 31.8868 | 89.11 B | -0.6941 | -2.13 | 5.79 M | 184.63 M |
| ECL | Ecolab Inc | 149.2387 | 88.31 B | -2.0812 | -1.38 | 1.24 M | 185.54 M |
| SPG | Simon Property Group | 77.7925 | 86.74 B | -1.6607 | -2.09 | 1.82 M | 141.69 M |
| CVNA | Carvana Co. Class A | 4.194 | 85.97 B | -0.22 | -4.98 | 64.97 M | 272.5 M |
| HWM | Howmet Aerospace Inc | 32.7943 | 85.17 B | -0.2274 | -0.69 | 2.85 M | 93.45 M |
| TRV | The Travelers Companies Inc | 152.1029 | 83.86 B | -1.8254 | -1.19 | 1.02 M | 155.49 M |
| ITW | Illinois Tool Works Inc | 163.1203 | 83.4 B | -4.1718 | -2.49 | 1.15 M | 188.26 M |
| CI | Cigna Corp | 255.8612 | 80.7 B | -5.234 | -2 | 1.56 M | 400.01 M |
| USB-PH | U.S. Bancorp | 18.923 | 80.39 B | -0.1411 | -0.74 | 60.74 K | 1.15 M |
| VRT | Vertiv Holdings Llc. | 8.3654 | 79.15 B | -0.2891 | -3.34 | 2.94 M | 24.6 M |
| FDX | Fedex Corp | 199.3641 | 77.15 B | -6.3186 | -3.07 | 1.99 M | 397.23 M |
| SLB | Schlumberger N.V. | 29.5358 | 76.1 B | -0.4024 | -1.34 | 9.14 M | 269.87 M |
| RSG | Republic Services | 121.9132 | 75.15 B | -0.7163 | -0.58 | 703.4 K | 85.75 M |
| NOC | Northrop Grumman Corp | 438.0228 | 74.63 B | -3.465 | -0.78 | 531.5 K | 232.81 M |
| APO | Apollo Global Management Llc C | 46.9772 | 72.5 B | -0.3829 | -0.81 | 2.36 M | 111.04 M |
| APD | Air Products and Chemicals | 207.1582 | 71.01 B | -3.58 | -1.7 | 891.7 K | 184.72 M |
| GS-PA | The Goldman Sachs Group Inc | 14.4312 | 70.76 B | -0.2195 | -1.5 | 29.35 K | 423.51 K |
| GWW | W.W. Grainger | 438.632 | 70.32 B | -19.1343 | -4.18 | 635.3 K | 278.66 M |
| DLR | Digital Realty Trust | 107.7689 | 69.82 B | -1.3069 | -1.2 | 958.9 K | 103.34 M |
| GS-PD | The Goldman Sachs Group Inc | 14.7595 | 68.13 B | -0.0862 | -0.58 | 64.09 K | 945.89 K |
| DB | Deutsche Bank Ag | 7.1567 | 68.1 B | -0.055 | -0.76 | 6.92 M | 49.51 M |
| ALL | Allstate Corp | 116.1219 | 68.03 B | -1.0709 | -0.91 | 1.85 M | 215.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0254 | 67.28 B | -0.1522 | -1.25 | 3.43 M | 41.26 M |
| HPE | Hewlett Packard Enterprise Comp | 11.6823 | 66.49 B | -0.1078 | -0.91 | 7.63 M | 89.15 M |
| CRH | CRH Plc ADR | 31.7159 | 65.72 B | -0.2762 | -0.86 | 568.1 K | 18.02 M |
| NWG | Natwest Group Plc ADR | 4.0878 | 65.44 B | -0.0311 | -0.76 | 1.32 M | 5.39 M |
| MET | Metlife Inc | 53.4511 | 65.38 B | -1.6406 | -2.98 | 5.97 M | 318.96 M |
| MS-PE | Morgan Stanley | 25.0084 | 65.07 B | -0.1449 | -0.58 | 29.28 K | 732.25 K |
| CMI | Cummins Inc | 182.8067 | 64.96 B | -1.4471 | -0.79 | 1.03 M | 188.36 M |
| AFL | Aflac Inc | 50.2027 | 62.82 B | -1.0576 | -2.06 | 2.08 M | 104.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.0198 | 154.39 M | -0.1417 | -0.52 | 17.79 K | 480.63 K |
| RBA | Rb Global Inc | 72.3408 | -7.4549 | -9.34 | 362.54 K | 26.23 M | |
| ELVA | Electrovaya Inc | 4.00 | -0.40 | -9.09 | 7.4 K | 29.6 K | |
| RAY | Stingray Group Inc. | 5.0857 | -0.3748 | -6.86 | 20.3 K | 103.24 K | |
| ANRG | Anaergia Inc | 6.57 | -0.48 | -6.81 | 82.7 K | 543.34 K | |
| DND | Dye & Durham Ltd | 18.0902 | -1.1214 | -5.84 | 105.1 K | 1.9 M | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.20 | -5.56 | 44.76 K | 152.18 K | |
| BDT | Bird Construction Inc | 6.1235 | -0.3566 | -5.5 | 85.9 K | 526.01 K | |
| EMA-PA | Emera Inc Pref A | 11.7701 | -0.6634 | -5.34 | 500 | 5.89 K | |
| MSCL | Satellos Bioscience Inc | 4.32 | -0.24 | -5.26 | 8.36 K | 36.11 K | |
| ATS | Ats Corp | 35.29 | -1.88 | -5.06 | 114.2 K | 4.03 M | |
| AVNT | Avant Brands Inc | 6.90 | -0.30 | -4.17 | 1.25 K | 8.63 K | |
| WPRT | Westport Fuel Systems Inc | 14.20 | -0.60 | -4.05 | 16.6 K | 235.71 K | |
| AETR | Aetherion Technologies Inc. | 14.20 | -0.60 | -4.05 | 16.6 K | 235.71 K | |
| DFN | Dividend 15 Split Corp | 3.7586 | -0.1549 | -3.96 | 1.25 M | 4.7 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0474 | -0.1219 | -3.85 | 1.81 K | 5.53 K | |
| BBUC | Brookfield Business Corporation | 27.7404 | -1.0378 | -3.61 | 21.1 K | 585.32 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.3678 | -0.5857 | -3.45 | 9.15 K | 149.77 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 15.3338 | -0.5297 | -3.34 | 4.9 K | 75.14 K | |
| CSCI | Cosciens Biopharma Inc | 29.00 | -1.00 | -3.33 | 151 | 4.38 K | |
| BYD | Boyd Group Services Inc | 138.3751 | -4.7713 | -3.33 | 40.3 K | 5.58 M | |
| TOT | Total Energy Services Inc | 6.0185 | -0.2021 | -3.25 | 27.8 K | 167.33 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2593 | -0.3737 | -3.21 | 1.94 K | 21.79 K | |
| STCK | Stack Capital Group Inc | 6.95 | -0.23 | -3.2 | 200 | 1.39 K | |
| CAE | Cae Inc | 30.82 | -0.99 | -3.11 | 821.08 K | 25.31 M | |
| NEO | NEO Performance Materials Inc | 10.1355 | -0.325 | -3.11 | 31.1 K | 315.21 K | |
| MRD | Melcor Dev | 9.78 | -0.3087 | -3.06 | 3.69 K | 36.04 K | |
| PRM-PA | Big Pharma Split Corp | 8.3089 | -0.2622 | -3.06 | 4.89 K | 40.64 K | |
| TFII | Tfi International Inc | 103.1072 | -3.2436 | -3.05 | 395.31 K | 40.76 M | |
| CGY | Calian Group Ltd | 57.4074 | -1.8036 | -3.05 | 7.85 K | 450.65 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.0492 | -0.3702 | -2.98 | 3.8 K | 45.79 K | |
| TSU | Trisura Group Ltd | 31.47 | -0.96 | -2.96 | 149.6 K | 4.71 M | |
| GFP | Greenfirst Forest Products Inc | 15.9844 | -0.4873 | -2.96 | 5.42 K | 86.59 K | |
| BLCO | Bausch Lomb Corporation | 21.00 | -0.64 | -2.96 | 1.7 K | 35.7 K | |
| HPS-A | Hammond Power Solutions Inc | 13.8712 | -0.4224 | -2.96 | 45.79 K | 635.13 K | |
| IS | Infrastructure Dividend Split Corp | 11.7231 | -0.3547 | -2.94 | 5.42 K | 63.52 K | |
| CCA | Cogeco Communications Inc | 69.8096 | -2.0955 | -2.91 | 110.43 K | 7.71 M | |
| LSPD | Lightspeed Commerce Inc. | 24.07 | -0.71 | -2.87 | 1.35 M | 32.5 M | |
| PXT | Parex Resources Inc | 14.9188 | -0.4259 | -2.78 | 606.1 K | 9.04 M | |
| JOY | Journey Energy Inc | 4.23 | -0.12 | -2.76 | 380.2 K | 1.61 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8343 | -0.1352 | -2.72 | 1.5 K | 7.25 K | |
| TC | Tucows Inc | 57.14 | -1.58 | -2.69 | 3.5 K | 199.99 K | |
| SLS | Solaris Resources Inc | 6.16 | -0.17 | -2.69 | 178.4 K | 1.1 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.0453 | -0.3029 | -2.67 | 2.9 K | 32.03 K | |
| MG | Magna International Inc | 61.7364 | -1.6836 | -2.65 | 521.53 K | 32.2 M | |
| ORIO | ORIO | 3.42 | -0.09 | -2.56 | 46.53 K | 159.14 K | |
| RUS | Russel Metals | 20.8184 | -0.5461 | -2.56 | 398.6 K | 8.3 M | |
| QBR-A | Quebecor Inc | 24.5941 | -0.6433 | -2.55 | 1 K | 24.62 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.3891 | -0.3743 | -2.54 | 8.3 K | 119.43 K | |
| U-U | Sprott Physical Uranium Trust | 9.65 | -0.25 | -2.53 | 29.5 K | 284.67 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.00 | -0.44 | -2.52 | 1.3 K | 22.1 K | |
| CVO | Coveo Solutions Inc | 5.50 | -0.14 | -2.48 | 29.2 K | 160.6 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.1442 | -0.486 | -2.48 | 49.51 K | 947.89 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.9506 | -0.3745 | -2.44 | 1.7 K | 25.42 K | |
| ARE | Aecon Group Inc | 3.7862 | -0.094 | -2.42 | 480.53 K | 1.82 M | |
| WN-PA | George Weston Prf | 19.2493 | -0.4532 | -2.3 | 11.21 K | 215.88 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.7392 | -0.2998 | -2.3 | 400 | 5.1 K | |
| CGO | Cogeco Inc Sv | 55.2492 | -1.2802 | -2.26 | 7.2 K | 397.63 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.3509 | -0.3314 | -2.26 | 100 | 1.44 K | |
| TA-PE | TransAlta Corp Pref E | 11.2772 | -0.2514 | -2.18 | 700 | 7.89 K | |
| PPR | Prairie Provident Resources Inc | 6.75 | -0.15 | -2.17 | 10.05 K | 67.84 K | |
| GSY | Goeasy Ltd | 86.4741 | -1.9205 | -2.17 | 67.81 K | 5.86 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.4349 | -0.3607 | -2.15 | 6.2 K | 101.9 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.2252 | -0.3719 | -2.11 | 1.7 K | 29.28 K | |
| CRM | CRM | 13.4762 | -0.2892 | -2.1 | 3.31 K | 44.54 K | |
| WJX | Wajax Corp | 15.6155 | -0.3349 | -2.1 | 14.36 K | 224.19 K | |
| OTEX | Open Text Corp | 43.5076 | -0.9311 | -2.1 | 349.8 K | 15.22 M | |
| ECO | Ecosynthetix Inc | 4.21 | -0.09 | -2.09 | 19.6 K | 82.52 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.8312 | -0.204 | -2.03 | 21.48 K | 211.19 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.3082 | -0.2546 | -2.03 | 200 | 2.46 K | |
| INC-UN | Income Financial Trust | 8.1653 | -0.168 | -2.02 | 390 | 3.18 K | |
| WEED | Canopy Growth Corp | 29.20 | -0.60 | -2.01 | 225.64 K | 6.59 M | |
| DBM | Doman Building Materials Group Ltd. | 4.7872 | -0.0983 | -2.01 | 98.24 K | 470.31 K | |
| RCH | Richelieu Hardware Ltd | 33.4485 | -0.6864 | -2.01 | 178.34 K | 5.97 M | |
| LUN | Lundin Mining Corp | 6.5662 | -0.1347 | -2.01 | 2.86 M | 18.75 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.8751 | -0.2436 | -2.01 | 1.5 K | 17.81 K | |
| MUX | Mcewen Mining Inc | 4.90 | -0.10 | -2 | 45.52 K | 223.05 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.4302 | -0.1492 | -1.97 | 7 K | 52.01 K | |
| CF | Canaccord Genuity Group Inc | 4.1124 | -0.0825 | -1.97 | 214.4 K | 881.7 K | |
| BN | Brookfield Corporation | 29.8283 | -0.5936 | -1.95 | 1.76 M | 52.49 M | |
| BCE-PM | BCE Inc Pref M | 12.7444 | -0.2535 | -1.95 | 1.7 K | 21.67 K | |
| WSP | WSP Global Inc | 138.2919 | -2.7339 | -1.94 | 148.95 K | 20.6 M | |
| CVE | Cenovus Energy Inc | 19.0821 | -0.3755 | -1.93 | 5.27 M | 100.59 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.6299 | -0.2871 | -1.92 | 5.9 K | 86.32 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.4414 | -0.361 | -1.92 | 4.2 K | 77.45 K | |
| SIS | Savaria Corp | 11.0069 | -0.2139 | -1.91 | 49.1 K | 540.44 K | |
| BNT | Brookfield Wealth Solutions Ltd | 50.8952 | -0.9846 | -1.9 | 18.6 K | 946.65 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.7689 | -0.2072 | -1.89 | 5.41 K | 58.25 K | |
| PRN | Profound Medical Corp | 9.36 | -0.18 | -1.89 | 15.2 K | 142.27 K | |
| BN-PR | Brookfield Corporation | 13.6376 | -0.2572 | -1.85 | 2.04 K | 27.75 K | |
| TWC | Twc Enterprises Ltd | 15.1212 | -0.2835 | -1.84 | 1 K | 15.12 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.9628 | -0.2992 | -1.84 | 1.1 K | 17.56 K | |
| BCE-PZ | Bce Inc Pref Z | 13.8943 | -0.2573 | -1.82 | 600 | 8.34 K | |
| NOA | North American Construction Group Ltd | 13.2204 | -0.2429 | -1.8 | 61.8 K | 817.02 K | |
| SYZ | Sylogist Ltd | 6.3528 | -0.1155 | -1.79 | 6.27 K | 39.84 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.1814 | -0.257 | -1.78 | 5.6 K | 79.42 K | |
| CM | Canadian Imperial Bank of Commerce | 50.8717 | -0.9026 | -1.74 | 3.89 M | 198.14 M | |
| AC | Air Canada | 16.47 | -0.29 | -1.73 | 2.39 M | 39.37 M | |
| PD | Precision Drilling Corp | 69.24 | -1.21 | -1.72 | 83.11 K | 5.75 M | |
| CCL-B | CCL Industries Inc | 58.5408 | -1.0159 | -1.71 | 216.42 K | 12.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.48 | 471.48 B | -0.56 | -1.3 | 3.93 M | 167.15 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.55 | 468.88 B | -0.16 | -1.49 | 48 K | 506.4 K |
| RHHVF | Roche Holding AG | 329.78 | 380.29 B | -2.17 | -0.65 | 500 | 164.89 K |
| CICHY | China Construction Bank Corporation | 12.85 | 346.1 B | -0.15 | -1.15 | 49.4 K | 634.79 K |
| ACGBY | Agricultural Bank of China Limited | 8.30 | 302.39 B | -0.16 | -1.89 | 37.8 K | 313.74 K |
| SAPGF | SAP SE | 85.60 | 279.61 B | -1.02 | -1.18 | 2.8 K | 239.68 K |
| NSRGF | Nestlé S.A | 116.45 | 272.94 B | -0.97 | -0.83 | 2.2 K | 256.19 K |
| NSRGY | Nestlé S.A | 116.57 | 271.37 B | -0.68 | -0.58 | 257.9 K | 30.06 M |
| BACHY | Bank of China Limited | 8.85 | 245.98 B | -0.11 | -1.23 | 38.4 K | 339.84 K |
| SMAWF | Siemens Aktiengesellschaft | 95.51 | 236.55 B | -1.38 | -1.42 | 1.1 K | 105.06 K |
| TOYOF | Toyota Motor Corporation | 14.9118 | 228.38 B | -0.1059 | -0.71 | 2.38 K | 35.49 K |
| IDEXY | Industria de Diseño Textil S.A | 11.81 | 209.33 B | -0.06 | -0.51 | 242.8 K | 2.87 M |
| IDEXF | Industria de Diseño Textil S.A | 23.57 | 208.42 B | -0.47 | -1.96 | 4.3 K | 101.35 K |
| ALIZY | Allianz SE | 17.71 | 195.69 B | -0.12 | -0.67 | 278.8 K | 4.94 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.80 | 173.31 B | -2.11 | -7.05 | 28.6 K | 795.08 K |
| IBDRY | Iberdrola S.A | 39.82 | 170.12 B | -0.49 | -1.22 | 94.9 K | 3.78 M |
| IBDSF | Iberdrola S.A | 9.92 | 169.64 B | -0.19 | -1.88 | 10.2 K | 101.18 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.78 | 165.07 B | -0.43 | -0.78 | 16.5 K | 903.87 K |
| DBSDY | DBS Group Holdings Ltd | 85.32 | 158.71 B | -1.93 | -2.21 | 59.2 K | 5.05 M |
| DBSDF | DBS Group Holdings Ltd | 21.27 | 158.45 B | -0.78 | -3.54 | 17.7 K | 376.48 K |
| ABLZF | ABB Ltd | 26.28 | 157.56 B | -0.25 | -0.94 | 6.7 K | 176.08 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.77 | 155.99 B | -0.31 | -1.03 | 166.9 K | 4.97 M |
| SNEJF | Sony Group Corporation | 80.99 | 153.63 B | -1.35 | -1.64 | 200.5 K | 16.24 M |
| IVSBF | Investor AB (publ) | 17.02 | 135.62 B | -0.23 | -1.33 | 2.2 K | 37.44 K |
| AIQUY | L'Air Liquide S.A | 25.28 | 134.88 B | -0.21 | -0.82 | 572.5 K | 14.47 M |
| BTAFF | British American Tobacco p.l.c | 39.96 | 131.44 B | -0.31 | -0.77 | 3.2 K | 127.87 K |
| UNCFF | UniCredit S.p.A | 8.84 | 131.29 B | -0.36 | -3.91 | 900 | 7.96 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.86 | 121.77 B | -0.22 | -1.68 | 125.5 K | 1.61 M |
| CSUAY | China Shenhua Energy Company Limited | 11.05 | 120.6 B | -0.06 | -0.54 | 12.4 K | 137.02 K |
| MZHOF | Mizuho Financial Group Inc | 11.37 | 117.59 B | -0.30 | -2.57 | 400 | 4.55 K |
| ZURVY | Zurich Insurance Group AG | 42.61 | 116.99 B | -0.53 | -1.23 | 92.7 K | 3.95 M |
| ZFSVF | Zurich Insurance Group AG | 422.50 | 111.44 B | -13.70 | -3.14 | 300 | 126.75 K |
| SNYNF | Sanofi | 99.16 | 109.77 B | -2.19 | -2.16 | 300 | 29.75 K |
| ESOCF | Enel SpA | 5.08 | 108.32 B | -0.09 | -1.74 | 32.8 K | 166.62 K |
| PIAIF | Ping An Insurance | 6.44 | 107.92 B | -0.13 | -1.98 | 500 | 3.22 K |
| TKOMF | Tokio Marine Holdings Inc | 57.54 | 106.97 B | -2.30 | -3.84 | 100 | 5.75 K |
| BNPQY | BNP Paribas SA | 21.55 | 106.97 B | -0.32 | -1.46 | 363.4 K | 7.83 M |
| TKOMY | Tokio Marine Holdings Inc | 57.80 | 106.38 B | -2.34 | -3.89 | 14.8 K | 855.44 K |
| AXAHY | AXA SA | 21.55 | 103.33 B | -0.16 | -0.74 | 197.1 K | 4.25 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.82 | 103.17 B | -0.22 | -3.12 | 78.3 K | 534.01 K |
| ITOCY | ITOCHU Corporation | 54.98 | 102 B | -0.53 | -0.95 | 41.7 K | 2.29 M |
| GLAXF | GlaxoSmithKline plc | 20.30 | 100.3 B | -0.31 | -1.5 | 406.9 K | 8.26 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.20 | 98.2 B | -0.09 | -0.55 | 45.3 K | 733.86 K |
| EBBNF | Enbridge Inc | 24.05 | 95.91 B | -0.21 | -0.87 | 200 | 4.81 K |
| INGVF | ING Groep N.V | 9.01 | 92.62 B | -0.37 | -3.94 | 2.6 K | 23.43 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.7412 | 91.86 B | -0.7338 | -5.07 | 115 | 1.58 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.25 | 87.41 B | -0.20 | -0.7 | 26.9 K | 759.92 K |
| PROSY | Prosus N.V | 13.12 | 86 B | -0.33 | -2.45 | 2.01 M | 26.41 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.31 | 84.52 B | -0.18 | -0.63 | 137.6 K | 3.9 M |
| EIPAF | Eni S.p.A | 10.51 | 84.05 B | -0.39 | -3.58 | 200 | 2.1 K |
| JAPAF | Japan Tobacco Inc | 17.22 | 82.55 B | -0.39 | -2.21 | 22.8 K | 392.62 K |
| PROSF | Prosus N.V | 65.465 | 80.59 B | -2.585 | -3.8 | 129.3 K | 8.46 M |
| BAESF | BAE Systems plc | 9.74 | 79.88 B | -0.08 | -0.81 | 2.7 K | 26.3 K |
| GLCNF | Glencore plc | 4.98 | 79.63 B | -0.03 | -0.6 | 6.1 K | 30.38 K |
| BAESY | BAE Systems plc | 38.69 | 77.91 B | -0.48 | -1.23 | 74.2 K | 2.87 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.50 | 74.24 B | -0.06 | -0.79 | 87.9 K | 659.25 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 172.956 | 73.91 B | -4.243 | -2.39 | 100 | 17.3 K |
| SFBQF | SoftBank Corp | 11.225 | 71.27 B | -0.275 | -2.39 | 500 | 5.61 K |
| RLXXF | RELX PLC | 26.80 | 70.9 B | -0.25 | -0.92 | 900 | 24.12 K |
| SOBKY | SoftBank Corp | 11.218 | 70.6 B | -0.062 | -0.55 | 138.7 K | 1.56 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 35.71 | 70.15 B | -0.23 | -0.64 | 300 | 10.71 K |
| ENGQF | ENGIE SA | 10.94 | 68.08 B | -0.15 | -1.35 | 3.9 K | 42.67 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.79 | 66.54 B | -2.96 | -4.01 | 2.8 K | 198.21 K |
| KDDIY | KDDI Corporation | 15.91 | 65.85 B | -0.18 | -1.12 | 119.9 K | 1.91 M |
| VLVLY | AB Volvo (publ) | 15.60 | 65.54 B | -0.22 | -1.39 | 85.7 K | 1.34 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.54 | 63.53 B | -1.35 | -2.88 | 303 | 13.8 K |
| MIELY | Mitsubishi Electric Corporation | 21.08 | 63.22 B | -0.18 | -0.85 | 116.2 K | 2.45 M |
| SCBFF | Standard Chartered PLC | 6.75 | 62.88 B | -0.07 | -1.03 | 1.2 K | 8.1 K |
| NRDBY | Nordea Bank Abp | 8.72 | 62.34 B | -0.13 | -1.47 | 203.1 K | 1.77 M |
| GWLIF | Great-West Lifeco Inc | 23.83 | 60.49 B | -0.32 | -1.33 | 2.5 K | 59.57 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.57 | 59.96 B | -0.30 | -3.38 | 1.68 K | 14.37 K |
| CMPGF | Compass Group PLC | 21.606 | 57.8 B | -0.302 | -1.38 | 6.7 K | 144.76 K |
| LZAGF | Lonza Group Ltd | 560.00 | 55.72 B | -10.80 | -1.89 | 100 | 56 K |
| AAUKF | Anglo American plc | 31.51 | 55.72 B | -1.13 | -3.46 | 200 | 6.3 K |
| KBCSY | KBC Group NV | 24.98 | 53.17 B | -0.66 | -2.57 | 530.7 K | 13.26 M |
| BASFY | BASF SE | 10.43 | 52.76 B | -0.12 | -1.14 | 569.6 K | 5.94 M |
| SCGLY | Société Générale Société anonyme | 3.96 | 52.65 B | -0.04 | -1 | 304 K | 1.2 M |
| CRARF | Crédit Agricole S.A | 8.38 | 52.41 B | -0.20 | -2.33 | 16 K | 134.08 K |
| SWRAY | Swire Pacific Limited | 5.89 | 51.57 B | -0.10 | -1.67 | 175 K | 1.03 M |
| ELEZY | Endesa S.A | 8.93 | 51.21 B | -0.09 | -1 | 8.41 K | 75.07 K |
| SSUMY | Sumitomo Corporation | 13.40 | 50.99 B | -0.07 | -0.52 | 64.4 K | 862.96 K |
| KBCSF | KBC Group NV | 49.60 | 50.01 B | -1.55 | -3.03 | 2.5 K | 124 K |
| RNMBY | Rheinmetall AG | 37.51 | 49.61 B | -0.54 | -1.42 | 22.8 K | 855.23 K |
| DNBBF | DNB Bank ASA | 18.094 | 49.37 B | -0.362 | -1.96 | 11.38 K | 205.95 K |
| BFFAF | BASF SE | 42.00 | 49.36 B | -0.53 | -1.25 | 500 | 21 K |
| UOVEY | United Overseas Bank Limited | 37.39 | 49.28 B | -0.66 | -1.73 | 60.6 K | 2.27 M |
| DANOY | Danone S.A | 10.77 | 48.82 B | -0.09 | -0.83 | 579.3 K | 6.24 M |
| EBKOF | Erste Group Bank AG | 23.81 | 48.48 B | -0.29 | -1.2 | 153.5 K | 3.65 M |
| HINKF | Heineken N.V | 93.16 | 48.22 B | -1.89 | -1.99 | 200 | 18.63 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.69 | 47.64 B | -0.21 | -1.32 | 13.6 K | 213.38 K |
| GPDNF | Danone S.A | 53.61 | 47.6 B | -1.62 | -2.93 | 900 | 48.25 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2263.00 | 47.44 B | -29.00 | -1.27 | 100 | 226.3 K |
| NOKBF | Nokia Corporation | 4.56 | 46.8 B | -0.11 | -2.36 | 7.3 K | 33.29 K |
| SWDBY | Swedbank AB (publ) | 12.59 | 46.73 B | -0.26 | -2.02 | 116.8 K | 1.47 M |
| TSCDY | Tesco PLC | 9.15 | 46.41 B | -0.06 | -0.65 | 194.4 K | 1.78 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.74 | 45.74 B | -0.22 | -2.01 | 149.7 K | 1.61 M |
| MBGAF | Mercedes-Benz Group AG | 52.02 | 45.23 B | -2.00 | -3.7 | 71.5 K | 3.72 M |
| ANFGF | Antofagasta plc | 12.30 | 45.13 B | -0.26 | -2.07 | 800 | 9.84 K |
| SWDBF | Swedbank AB (publ) | 12.53 | 45.02 B | -0.46 | -3.54 | 8.5 K | 106.5 K |
| VLKPF | Volkswagen AG | 130.52 | 44.41 B | -0.74 | -0.56 | 2.4 K | 313.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 5.24 K | 27.5 K |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 12 | 60 | |
| MANU | Manhattan Uranium Discovery Corp. | 6.00 | -1.00 | -14.29 | 1.54 K | 9.25 K | |
| ALTU | Altura Energy Corp. | 4.60 | -0.40 | -8 | 7.95 K | 36.57 K | |
| OBUL | One Bullion Limited | 11.50 | -0.625 | -5.15 | 328 | 3.77 K | |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | -6.75 | -4.92 | 128 | 16.7 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 30.00 | -1.50 | -4.76 | 10 | 300 | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 174.2 K | 548.72 K | |
| QNTA | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 5.81 K | 18.29 K | |
| ALV | Alvopetro Energy Ltd | 4.9503 | -0.1694 | -3.31 | 22.3 K | 110.39 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | -0.15 | -3.03 | 111.6 K | 535.68 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.10 | -2.78 | 36.82 K | 128.87 K | |
| BEEP | Geiger Energy Corporation | 3.50 | -0.10 | -2.78 | 23.07 K | 80.76 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | -0.50 | -2.7 | 557.08 K | 10.03 M | |
| LA | Los Andes Copper Ltd | 14.20 | -0.35 | -2.41 | 1.5 K | 21.3 K | |
| DFSC | DEFSEC Technologies Inc. | 150.50 | -3.50 | -2.27 | 15 | 2.26 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4063 | -0.1184 | -2.14 | 1.8 K | 9.73 K | |
| ARTG | Artemis Gold Inc | 4.19 | -0.08 | -1.87 | 37.81 K | 158.42 K | |
| ARCH | Arch Biopartners Inc | 3.68 | -0.07 | -1.87 | 7.9 K | 29.07 K | |
| DE | Decisive Dividend Corporation | 3.2685 | -0.0608 | -1.83 | 4.36 K | 14.24 K | |
| RCK | Rock Tech Lithium Inc | 4.38 | -0.07 | -1.57 | 10.16 K | 44.49 K | |
| VCI | Vitreous Glass Inc | 3.6318 | -0.0455 | -1.24 | 500 | 1.82 K | |
| HAM | Highwood Asset Management Ltd | 9.90 | -0.10 | -1 | 775 | 7.67 K | |
| EU | enCore Energy Corp | 3.09 | -0.03 | -0.96 | 175.5 K | 542.29 K | |
| TOI | Topicus.com Inc | 72.5691 | -0.5199 | -0.71 | 35 K | 2.54 M |