Loser Volumes for 15 July 2022 from 00:00:00 until 23:59:59
Loser Volumes for 15 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.8964 | 7.66 B | -0.0199 | -0.51 | 2.39 M |
| SEB | Seaboard Corporation | 3685.991 | 4.54 B | -31.6584 | -0.85 | 700 |
| ELA | Envela Corp | 7.36 | 721.52 M | -0.16 | -2.13 | 58.5 K |
| SLI | Standard Lithium Ltd | 4.03 | 687.68 M | -0.03 | -0.74 | 646.8 K |
| NFGC | New Found Gold Corp | 4.00 | 591.49 M | -0.05 | -1.23 | 102.7 K |
| IDR | Idaho Strategic Resources | 6.54 | 540.22 M | -0.40 | -5.76 | 11.55 K |
| CMCL | Caledonia Mining Cp | 8.9805 | 382.59 M | -0.0694 | -0.77 | 14.79 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 346.7 M | -0.10 | -3.03 | 15.92 K |
| LODE | Comstock Mining Inc | 5.615 | 329.46 M | -0.135 | -2.35 | 28.14 K |
| ARMP | Armata Pharmaceuticals Inc | 4.15 | 271.66 M | -0.05 | -1.19 | 3.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6899 | 255.29 M | -0.0429 | -0.64 | 79.4 K |
| PED | Pedevco Corp | 21.60 | 204.97 M | -0.20 | -0.92 | 8.22 K |
| CMT | Core Molding Technologies Inc | 9.35 | 202.69 M | -0.10 | -1.06 | 5.7 K |
| EVI | Evi Industries Inc | 8.8029 | 186.6 M | -0.6074 | -6.45 | 82.5 K |
| ACU | Acme United Corp | 27.3858 | 186.48 M | -0.2433 | -0.88 | 7.8 K |
| KULR | Kulr Technology Group Inc | 11.60 | 166.06 M | -0.48 | -3.97 | 30.6 K |
| SIF | Sifco Industries | 3.13 | 136.9 M | -0.03 | -0.95 | 1.9 K |
| GLU | Gabelli Global Utility | 11.8469 | 113.64 M | -0.0599 | -0.5 | 17.4 K |
| MHH | Mastech Holdings Inc | 14.77 | 92.51 M | -0.18 | -1.2 | 4.28 K |
| IBIO | Ibio Inc | 120.00 | 82.96 M | -5.00 | -4 | 2.15 K |
| ANVS | Annovis Bio Inc | 12.89 | 73.17 M | -0.51 | -3.81 | 76.72 K |
| OPHC | Optimumbank Hlds | 3.88 | 71.16 M | -0.12 | -3 | 2.76 K |
| DIT | Amcon Distributing Company | 152.1071 | 66.37 M | -1.9964 | -1.3 | 1.1 K |
| INDO | Indonesia Energy Corp Ltd | 6.55 | 42.01 M | -0.17 | -2.53 | 456.5 K |
| COHN | Cohen & CO Inc | 6.5941 | 33.42 M | -0.1481 | -2.2 | 645 |
| GNS | Genius Group Limited | 55.60 | 29.3 M | -4.00 | -6.71 | 29.57 K |
| PLAG | Planet Green Holdings Corp | 8.10 | 28.32 M | -0.20 | -2.41 | 240 |
| BESS | Bimergen Energy Corporation | 16.80 | 27.54 M | -1.40 | -7.69 | 4 |
| BATL | Battalion Oil Corp | 7.89 | 27.08 M | -0.07 | -0.88 | 12.6 K |
| CPHI | China Pharma Holdings | 20.56 | 24.95 M | -0.37 | -1.77 | 1.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.6842 | 23.36 M | -0.1043 | -2.18 | 400 |
| CVM | Cel-Sci Corp | 115.20 | 19.4 M | -19.20 | -14.29 | 39.68 K |
| REED | Reed's, Inc. | 46.20 | 14.82 M | -3.96 | -7.89 | 1.88 K |
| TOVX | Theriva Biologics Inc | 40.00 | 11.51 M | -17.50 | -30.43 | 36.19 K |
| BGI | Birks Group Inc | 5.04 | 11.36 M | -0.03 | -0.59 | 26.3 K |
| YCBD | Cbdmd Inc | 136.2959 | 7.3 M | -2.304 | -1.66 | 423 |
| PHGE | Biomx Ltd | 174.80 | 4.67 M | -14.82 | -7.82 | 314 |
| TOPS | Top Ships Inc | 84.00 | 4.57 M | -2.40 | -2.78 | 3.38 K |
| SCPX | Scorpius Holdings Inc | 530.00 | 342.39 K | -46.00 | -7.99 | 272 |
| GPUS-PD | Hyperscale Data, Inc. | 7.9494 | -0.9937 | -11.11 | 4.19 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.21 | -0.99 | -2.01 | 2.3 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.6508 | -0.3092 | -1.55 | 2.23 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.01 | -0.20 | -0.79 | 242 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.987 | -0.1076 | -0.51 | 4.04 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEG | Constellation Energy Corp | 54.0569 | 94.28 B | -2.1949 | -3.9 | 5.19 M |
| MNST | Monster Beverage Cp | 48.575 | 94.26 B | -0.30 | -0.61 | 12.85 M |
| NTES | Netease Inc ADR | 79.0199 | 79.26 B | -1.3805 | -1.72 | 1.4 M |
| BIDU | Baidu Inc ADR | 140.09 | 35.46 B | -1.98 | -1.39 | 2.14 M |
| JD | Jd.com Inc ADR | 56.1624 | 34.29 B | -0.727 | -1.28 | 5.88 M |
| KHC | Kraft Heinz Company | 31.5346 | 28.1 B | -0.6222 | -1.93 | 7.69 M |
| TCOM | Trip.com Group Ltd ADR | 25.2373 | 25.75 B | -0.1394 | -0.55 | 3.64 M |
| FSLR | First Solar Inc | 65.27 | 25.69 B | -5.77 | -8.12 | 7.23 M |
| MDB | Mongodb Inc Cl A | 277.47 | 25.26 B | -1.44 | -0.52 | 1.66 M |
| ROIV | Roivant Sciences Ltd | 4.27 | 24.51 B | -0.10 | -2.29 | 557.6 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 59.10 | 22.29 B | -0.90 | -1.5 | 6.59 K |
| BBIO | Bridgebio Pharma Inc | 8.99 | 13.76 B | -0.49 | -5.17 | 1.68 M |
| FUTU | Futu Holdings Ltd ADR | 44.6082 | 13.51 B | -0.7132 | -1.57 | 1.73 M |
| HTHT | Huazhu Group Ltd ADR | 34.6866 | 13.03 B | -0.4062 | -1.16 | 1.56 M |
| COKE | Coca Cola Bot Cons | 48.0338 | 12.52 B | -1.277 | -2.59 | 1.39 M |
| AXSM | Axsome Thera | 43.69 | 12.44 B | -0.42 | -0.95 | 898.6 K |
| CYTK | Cytokinetics | 40.50 | 11.16 B | -2.67 | -6.18 | 1.61 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.8322 | 10.57 B | -0.1214 | -0.87 | 8.3 K |
| NUVL | Nuvalent Inc Cl A | 16.69 | 9.77 B | -1.19 | -6.66 | 144.05 K |
| KYMR | Kymera Therapeutics Inc | 23.23 | 8.89 B | -0.74 | -3.09 | 557.6 K |
| BILI | Bilibili Inc ADR | 22.88 | 6.86 B | -0.21 | -0.91 | 6.29 M |
| CPB | Campbell Soup Company | 42.052 | 6.78 B | -0.2762 | -0.65 | 1.66 M |
| GTX | Garrett Motion Inc | 6.4633 | 6.57 B | -0.1365 | -2.07 | 565.3 K |
| SRRK | Scholar Rock Holding Corp | 7.98 | 6.56 B | -0.05 | -0.62 | 451.83 K |
| COGT | Cogent Biosciences Inc | 10.71 | 6.51 B | -0.58 | -5.14 | 989.31 K |
| ENPH | Enphase Energy Inc | 194.91 | 6.27 B | -2.01 | -1.02 | 6.62 M |
| PSMT | Pricesmart Inc | 62.1285 | 6.06 B | -0.5633 | -0.9 | 97.88 K |
| BLTE | Belite Bio Inc ADR | 42.07 | 5.96 B | -1.72 | -3.93 | 90.1 K |
| BZ | Kanzhun Ltd ADR | 23.3802 | 5.8 B | -0.4222 | -1.77 | 1.56 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.13 | 5.5 B | -0.02 | -0.63 | 526.7 K |
| ERAS | Erasca Inc | 6.65 | 4.98 B | -0.24 | -3.48 | 358.7 K |
| INDV | Indivior Plc | 17.90 | 4.94 B | -0.55 | -2.98 | 80 |
| TXG | 10X Genomics Inc | 35.90 | 4.67 B | -7.39 | -17.07 | 9.27 M |
| EWTX | Edgewise Therapeutics Inc | 10.16 | 4.46 B | -0.17 | -1.65 | 184.5 K |
| ACAD | Acadia Pharmaceutica | 15.28 | 4.34 B | -0.46 | -2.92 | 3.16 M |
| CRNX | Crinetics Pharmaceuticals Inc | 20.71 | 3.87 B | -0.18 | -0.86 | 155.6 K |
| FLNC | Fluence Energy Inc Cl A | 9.25 | 3.55 B | -0.52 | -5.32 | 1.17 M |
| PLUG | Plug Power Inc | 15.46 | 3.54 B | -2.29 | -12.9 | 52.81 M |
| ELVN | Enliven Therapeutics Inc. | 4.60 | 3.5 B | -0.08 | -1.71 | 3.8 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.9853 | 3.37 B | -0.1602 | -0.84 | 8.54 K |
| PLMR | Palomar Holdings Inc | 56.02 | 3.35 B | -0.49 | -0.87 | 112.7 K |
| RUN | Sunrun Inc | 23.56 | 3.22 B | -1.60 | -6.36 | 12.77 M |
| SEDG | Solaredge Tech | 265.85 | 3.15 B | -3.17 | -1.18 | 1.31 M |
| HOVNP | Hovnanian Entr Dep A | 12.1558 | 3.1 B | -0.5241 | -4.13 | 578 |
| IRON | Disc Medicine Inc | 15.60 | 2.86 B | -0.80 | -4.88 | 7.23 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 3.98 | 2.84 B | -0.04 | -1 | 4.6 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.4187 | 2.58 B | -0.5202 | -2.75 | 110.5 K |
| HIMX | Himax Technologies ADR | 5.6171 | 2.51 B | -0.0692 | -1.22 | 2.25 M |
| PHVS | Pharvaris N.V. | 23.10 | 2.38 B | -0.34 | -1.45 | 6.6 K |
| NTLA | Intellia Thera CS | 63.28 | 2.33 B | -0.49 | -0.77 | 1.17 M |
| LCID | Lucid Group Inc | 196.80 | 2.31 B | -4.30 | -2.14 | 1.39 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 24.94 | 2.29 B | -0.63 | -2.46 | 3.3 M |
| AGIO | Agios Pharmaceuticals | 22.31 | 2.25 B | -0.40 | -1.76 | 850 K |
| ABCL | Abcellera Biologics Inc | 10.54 | 2.25 B | -0.56 | -5.05 | 3.31 M |
| AUPH | Aurinia Pharm Ord | 10.49 | 2.22 B | -1.09 | -9.41 | 5.14 M |
| AMSC | Amer Superconductor | 4.74 | 1.93 B | -0.08 | -1.66 | 169 K |
| SNDX | Syndax Pharma | 19.04 | 1.89 B | -0.10 | -0.52 | 615.43 K |
| NEO | Neogenomics Inc | 8.25 | 1.85 B | -0.07 | -0.84 | 1.13 M |
| OMCL | Omnicell Inc | 109.69 | 1.83 B | -0.72 | -0.65 | 566.36 K |
| NVCR | Novocure Ltd Ord Sh | 72.46 | 1.79 B | -0.39 | -0.54 | 436.1 K |
| ZYME | Zymeworks Inc | 5.87 | 1.78 B | -0.04 | -0.68 | 483.4 K |
| WB | Weibo Corp ADR | 13.7942 | 1.77 B | -0.1429 | -1.03 | 828.17 K |
| HCM | Hutchmed China Ltd ADR | 13.08 | 1.75 B | -0.09 | -0.68 | 177.7 K |
| RUM | Rumble Inc | 10.06 | 1.74 B | -0.06 | -0.59 | 1.12 M |
| INVA | Innoviva Inc | 14.40 | 1.74 B | -0.18 | -1.23 | 1.22 M |
| GSHD | Goosehead Insurance Inc Cl A | 47.2559 | 1.67 B | -1.2777 | -2.63 | 376.24 K |
| FCEL | Fuelcell Energy Inc | 104.70 | 1.62 B | -8.70 | -7.67 | 849.99 K |
| BVC | BitVentures Limited | 65.90 | 1.6 B | -0.80 | -1.2 | 2.81 K |
| PSNY | Gores Guggenheim Inc Unit Cl A | 303.00 | 1.59 B | -3.00 | -0.98 | 61.4 K |
| PCT | Purecycle Technologies Inc | 6.89 | 1.56 B | -0.11 | -1.57 | 971.26 K |
| DMRA | Damora Therapeutics, Inc. | 44.00 | 1.56 B | -0.75 | -1.68 | 704 |
| CNXC | Concentrix Corp | 116.5943 | 1.53 B | -0.7538 | -0.64 | 222.6 K |
| SHLS | Shoals Technologies Group Inc Cl A | 16.18 | 1.51 B | -0.16 | -0.98 | 3.2 M |
| RXT | Rackspace Technology Inc | 5.99 | 1.49 B | -0.22 | -3.54 | 1.43 M |
| CDNA | Caredx Inc | 22.90 | 1.49 B | -0.37 | -1.59 | 667.04 K |
| PSNL | Personalis Inc | 4.05 | 1.36 B | -0.05 | -1.22 | 323.4 K |
| PGY | Pagaya Technologies Ltd Cl A | 33.12 | 1.32 B | -0.84 | -2.47 | 4.43 K |
| ABTC | American Bitcoin Corp | 340.00 | 1.29 B | -20.00 | -5.56 | 8.68 K |
| DSGR | Distribution Solutions Group Inc | 23.625 | 1.29 B | -0.36 | -1.5 | 100 K |
| ALVO | Alvotech | 5.53 | 1.24 B | -1.11 | -16.72 | 183.62 K |
| COLL | Collegium Pharma | 16.53 | 1.19 B | -0.45 | -2.65 | 332.79 K |
| WVE | Wave Life Sci Ord Sh | 3.79 | 1.12 B | -0.32 | -7.79 | 580.97 K |
| MGTX | Meiragtx Holdings Plc | 8.07 | 1.12 B | -0.05 | -0.62 | 169.63 K |
| ARRY | Array Technologies Inc | 10.83 | 1.1 B | -0.17 | -1.55 | 6.11 M |
| BLDP | Ballard Power Sys | 6.32 | 1.09 B | -0.38 | -5.67 | 4.58 M |
| ELE | Elemental Royalty Corporation Common Stock | 8.6146 | 1.05 B | -0.2595 | -2.92 | 1.65 K |
| CSIQ | Canadian Solar Inc | 29.15 | 1.04 B | -0.26 | -0.88 | 1.59 M |
| ORIC | Oric Pharmaceuticals Inc | 4.27 | 986.52 M | -0.08 | -1.84 | 118 K |
| LMB | Limbach Holdings Inc | 5.10 | 968.71 M | -0.28 | -5.2 | 14.45 K |
| KURA | Kura Oncology | 17.94 | 967.64 M | -0.50 | -2.71 | 839.3 K |
| AVTX | Cerecor Inc | 1104.00 | 956.69 M | -12.00 | -1.08 | 99 |
| IQ | Iqiyi Inc ADR | 3.66 | 951.13 M | -0.04 | -1.08 | 9.49 M |
| SBET | Sharplink Gaming Ltd | 116.40 | 948.59 M | -6.00 | -4.9 | 146 |
| PHAR | Pharming Group N.V. ADR | 7.264 | 942.12 M | -0.336 | -4.42 | 200 |
| ALOY | REalloys Inc. | 5.56 | 898.61 M | -0.04 | -0.71 | 4.28 K |
| KFRC | Kforce Inc | 54.4883 | 882.86 M | -0.5078 | -0.92 | 81.2 K |
| BLZE | Backblaze Inc Cl A | 5.01 | 873.81 M | -0.03 | -0.6 | 69.16 K |
| RDVT | Red Violet Inc | 20.1425 | 850.49 M | -0.3372 | -1.65 | 20.43 K |
| WOOF | Petco Health and Wellness Company Cl A | 13.91 | 773.88 M | -0.25 | -1.77 | 2.78 M |
| CLYM | Climb Bio Inc | 3.57 | 749 M | -0.12 | -3.25 | 66.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 14.3899 | 256.79 B | -0.11 | -0.76 | 4.45 K |
| BABA | Alibaba Group Holding ADR | 99.4351 | 227.46 B | -1.2812 | -1.27 | 33.57 M |
| NEE | Nextera Energy | 76.9414 | 184.7 B | -1.3881 | -1.77 | 8.78 M |
| AEM | Agnico-Eagle Mines Ltd | 39.0097 | 78.62 B | -0.3479 | -0.88 | 2.78 M |
| BE | Bloom Energy Corp Cl A | 16.05 | 71.69 B | -1.03 | -6.03 | 3.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.2851 | 58.85 B | -0.8854 | -1 | 2.88 K |
| VST | Vistra Energy Corp | 21.2635 | 55.13 B | -0.3296 | -1.53 | 4.03 M |
| WPM | Wheaton Precious Metals | 32.4216 | 51.46 B | -0.2398 | -0.73 | 2.29 M |
| FNV | Franco Nev Corp | 122.5648 | 41.49 B | -0.8378 | -0.68 | 588.7 K |
| NRG | NRG Energy | 32.505 | 31.51 B | -0.253 | -0.77 | 4.74 M |
| TPR | Tapestry Inc | 27.8483 | 29.5 B | -0.2713 | -0.96 | 2.55 M |
| DG | Dollar General Corp | 228.6533 | 26.36 B | -3.9429 | -1.7 | 2.79 M |
| STZ | Constellation Brands Inc | 226.7735 | 25.09 B | -5.9629 | -2.56 | 1.72 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1791 | 24.15 B | -0.0273 | -0.52 | 13.09 K |
| MKCV | McCormick & Company, Incorporated | 78.217 | 21.7 B | -0.4788 | -0.61 | 1.22 K |
| ZTO | Zto Express Cayman Inc ADR | 23.3242 | 16.71 B | -0.3313 | -1.4 | 1.49 M |
| EMA | Emera Inc | 38.0711 | 16.46 B | -0.3008 | -0.78 | 3.1 K |
| BEKE | Ke Holdings Inc ADR | 12.9658 | 15.86 B | -0.1485 | -1.13 | 9.9 M |
| DY | Dycom Industries | 96.70 | 14.66 B | -0.85 | -0.87 | 267.6 K |
| HRL | Hormel Foods Corp | 42.2574 | 14.59 B | -0.2653 | -0.62 | 928.3 K |
| MKC | Mccormick & Company | 77.9249 | 13.72 B | -0.6578 | -0.84 | 1.3 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.5245 | 13.68 B | -0.0948 | -0.51 | 54.77 K |
| MKC-V | McCormick & Company Incorporated | 81.2427 | 13.68 B | -0.4953 | -0.61 | 1.2 K |
| RNR | Renaissancere Holdings Ltd | 133.6458 | 13.63 B | -0.9153 | -0.68 | 637.9 K |
| AGI | Alamos Gold Inc | 6.8908 | 13.15 B | -0.0879 | -1.26 | 7.26 M |
| BF-A | Brown-Forman Corporation | 64.278 | 13.13 B | -0.5004 | -0.77 | 52.98 K |
| SJM | J.M. Smucker Company | 115.576 | 12.33 B | -0.8769 | -0.75 | 500.6 K |
| SKM | Sk Telecom Corp ADR | 18.776 | 12.31 B | -0.1478 | -0.78 | 549.2 K |
| NIO | Nio Inc ADR | 20.72 | 12.18 B | -0.33 | -1.57 | 41.34 M |
| XPEV | Xpeng Inc ADR | 29.54 | 11.56 B | -0.42 | -1.4 | 6.39 M |
| AES | The Aes Corp | 17.1816 | 10.46 B | -0.1435 | -0.83 | 6.34 M |
| GTLS | Chart Industries IN | 148.51 | 9.98 B | -0.86 | -0.58 | 467 K |
| SUZ | Suzano Papel E Celul ADR | 7.2784 | 9.53 B | -0.1339 | -1.81 | 2.13 M |
| EGO | Eldorado Gold Corp | 5.481 | 8.17 B | -0.0798 | -1.44 | 1.88 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.6124 | 8.07 B | -0.363 | -4.55 | 4.42 M |
| AMH-PH | American Homes 4 Rent | 19.9426 | 7.9 B | -0.1571 | -0.78 | 23.06 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.5322 | 7.66 B | -0.1738 | -0.88 | 400 |
| SGHC | Super Group [Sghc] Limited | 4.15 | 7 B | -0.13 | -3.04 | 206.3 K |
| ACI | Albertsons Companies Inc Cl A | 17.62 | 6.72 B | -0.2366 | -1.32 | 2.15 M |
| CMS-PB | Consumers Energy Company | 80.2293 | 6.53 B | -1.2114 | -1.49 | 42 |
| SBSW | Sibanye Gold Ltd ADR | 7.9308 | 6.42 B | -0.0538 | -0.67 | 3.44 M |
| KIM-PL | Kimco Realty Corporation | 19.1537 | 6.24 B | -0.1353 | -0.7 | 31.55 K |
| OR | Osisko Gold Royalties Ltd | 9.2977 | 6.05 B | -0.0955 | -1.02 | 815.6 K |
| MCY | Mercury General Corp | 38.4431 | 5.95 B | -0.5319 | -1.36 | 392.7 K |
| BLCO | Bausch & Lomb Corp | 15.59 | 5.82 B | -0.39 | -2.44 | 381.5 K |
| OGC | OceanaGold Corporation | 5.3232 | 5.56 B | -0.1745 | -3.17 | 5.4 K |
| OAK-PB | Oaktree Capital Group LLC | 23.199 | 5.25 B | -0.3136 | -1.33 | 15.52 K |
| GBTG | Global Business Travel Group Inc | 5.84 | 4.92 B | -0.05 | -0.85 | 159.17 K |
| GFF | Griffon Corp | 23.3861 | 4.42 B | -0.1982 | -0.84 | 413.39 K |
| GPGI | GPGI, Inc. | 4.0437 | 4.37 B | -0.0555 | -1.35 | 88.25 K |
| TPC | Tutor Perini Corp | 8.5654 | 4.2 B | -0.0599 | -0.69 | 286.7 K |
| RCUS | Arcus Biosciences Inc | 29.04 | 3.9 B | -0.50 | -1.69 | 653.91 K |
| WHD | Cactus Inc Cl A | 34.002 | 3.61 B | -0.3173 | -0.92 | 501.51 K |
| SKE | Skeena Resources Ltd | 4.51 | 3.34 B | -0.15 | -3.22 | 35.5 K |
| EFXT | Enerflex Ltd | 3.6789 | 3.05 B | -0.038 | -1.02 | 500 |
| PEB-PF | Pebblebrook Hotel Trust | 19.8925 | 2.96 B | -0.297 | -1.47 | 5.42 K |
| WOR | Worthington Industries | 25.5925 | 2.79 B | -0.1909 | -0.74 | 158.19 K |
| IHS | IHS Holding Limited | 8.47 | 2.77 B | -0.13 | -1.51 | 79.42 K |
| AMBP | Ardagh Metal Packaging S.A. | 3.7583 | 2.76 B | -0.0335 | -0.88 | 1.39 M |
| KD | Kyndryl Hldgs Inc | 9.36 | 2.5 B | -0.10 | -1.06 | 1.78 M |
| NSA-PA | National Storage Affiliates Trust | 23.8636 | 2.27 B | -0.281 | -1.16 | 37.41 K |
| BW | Babcock & Wilcox Enterprises | 5.86 | 2.15 B | -0.15 | -2.5 | 378.49 K |
| SPB | Spectrum Brands Holdings Inc | 60.6912 | 2.03 B | -5.5405 | -8.37 | 1.49 M |
| DRD | Drdgold Ltd ADR | 4.7524 | 1.85 B | -0.0856 | -1.77 | 176.6 K |
| SNDA | Sonida Senior Living Inc | 20.55 | 1.85 B | -0.45 | -2.14 | 9.9 K |
| IIPR | Innovative Industrial Properties | 65.3821 | 1.82 B | -10.6306 | -13.99 | 1.35 M |
| NGL-PB | NGL Energy Partners LP | 12.94 | 1.78 B | -0.16 | -1.22 | 3.73 K |
| BBAI | Bigbear.Ai Holdings Inc | 3.61 | 1.67 B | -0.03 | -0.82 | 249 K |
| SLVM | Sylvamo Corp | 30.31 | 1.56 B | -0.17 | -0.56 | 425.5 K |
| GHM | Graham Corp | 6.78 | 1.42 B | -0.04 | -0.59 | 9.26 K |
| LAR | Lithium Argentina AG | 8.1884 | 1.28 B | -0.0926 | -1.12 | 4.26 M |
| SPH | Suburban Propane Partners LP | 11.7449 | 1.15 B | -0.0599 | -0.51 | 94.7 K |
| PBT | Permian Basin Royalty Trust | 12.7325 | 1.13 B | -0.1715 | -1.33 | 331 K |
| AHL-PD | Aspen Insurance Holdings Limited | 17.6018 | 1.11 B | -0.1156 | -0.65 | 2.55 K |
| LU | Lufax Holding Ltd ADR | 7.6611 | 1.1 B | -0.1092 | -1.41 | 1.38 M |
| VLRS | Controladora Vuela Compaia DE ADR | 9.21 | 1.08 B | -0.05 | -0.54 | 160.99 K |
| MUX | Mcewen Mining Inc | 3.561 | 1.08 B | -0.439 | -10.97 | 265.26 K |
| CODI-PA | Compass Diversified | 18.0453 | 970.99 M | -0.1063 | -0.59 | 15.12 K |
| BTZ | Blackrock Preferred | 7.5658 | 948.18 M | -0.0699 | -0.92 | 814.2 K |
| MEC | Mayville Engineering Company | 6.81 | 943.28 M | -0.19 | -2.71 | 207.2 K |
| DEC | Diversified Energy Company Plc | 16.3416 | 938.76 M | -0.383 | -2.29 | 1.06 K |
| DQ | Daqo New Energy ADR | 66.84 | 868.83 M | -3.31 | -4.72 | 3.03 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 52.8059 | 852.59 M | -1.4476 | -2.67 | 2.24 M |
| GAM-PB | General American Investors Company Inc. | 20.4308 | 851.75 M | -0.1602 | -0.78 | 346 |
| YALA | Yalla Group Ltd ADR | 4.05 | 835.06 M | -0.05 | -1.22 | 122.2 K |
| CODI | Compass Diversified Holdings | 18.8934 | 783.21 M | -0.1989 | -1.04 | 330.4 K |
| PAXS | Pimco Access Income Fund | 15.20 | 673.84 M | -0.18 | -1.17 | 1.01 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 120.00 | 669.58 M | -3.60 | -2.91 | 433.17 K |
| NOAH | Noah Holdings Ltd ADR | 11.9058 | 654.75 M | -0.6026 | -4.82 | 243.3 K |
| NVRI | Enviri Corporation | 4.91 | 619.69 M | -0.89 | -15.34 | 2.32 M |
| GGT-PE | The Gabelli Multimedia Trust Inc. 5.125% PFD SER E | 19.3961 | 509.11 M | -0.1785 | -0.91 | 100 |
| SMWB | Similarweb Ltd | 9.10 | 490.56 M | -0.34 | -3.6 | 65.6 K |
| BLW | Blackrock Ltd Duration Income Trust | 8.6772 | 480.35 M | -0.1473 | -1.67 | 343.3 K |
| NMG | Nouveau Monde Graphite Inc | 3.79 | 473.92 M | -0.08 | -2.07 | 69.6 K |
| ASPN | Aspen Aerogels Inc | 9.62 | 466.6 M | -0.20 | -2.04 | 807.78 K |
| FVRR | Fiverr International Ltd | 31.17 | 400.13 M | -0.17 | -0.54 | 832.2 K |
| MLP | Maui Land & Pineapple Company | 9.437 | 395.7 M | -0.1563 | -1.63 | 1.37 K |
| GNE | Genie Energy Ltd Cl B | 8.3293 | 385.23 M | -0.1204 | -1.42 | 43.9 K |
| MCI | Massmutual Corporate Investors | 9.9521 | 358.08 M | -0.1679 | -1.66 | 29.7 K |
| BGS | B&G Foods Holdings | 15.8686 | 336.03 M | -0.1418 | -0.89 | 594.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.68 | 2.33 B | -0.45 | -2.13 | 100 |
| TLRY | Tilray Inc | 42.80 | -5.60 | -11.57 | 189.05 K | |
| WDO | Wesdome Gold Mines Ltd | 9.76 | -1.12 | -10.29 | 1.48 M | |
| WEED | Canopy Growth Corp | 29.10 | -2.90 | -9.06 | 317.08 K | |
| ACB | Aurora Cannabis Inc | 17.80 | -1.60 | -8.25 | 164.6 K | |
| CRON | Cronos Group Inc | 3.81 | -0.30 | -7.3 | 341.8 K | |
| BLDP | Ballard Power Systems Inc | 8.21 | -0.57 | -6.49 | 2.25 M | |
| OGI | Organigram Holdings Inc | 5.20 | -0.36 | -6.47 | 112.85 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.3077 | -0.9455 | -6.2 | 8.58 K | |
| TINY | Tiny Ltd | 24.56 | -1.60 | -6.12 | 788 | |
| TSND | Terrascend Corp | 3.37 | -0.21 | -5.87 | 117.6 K | |
| OGC | Oceanagold Corp | 6.8718 | -0.348 | -4.82 | 292.37 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.2703 | -0.7185 | -4.79 | 6 K | |
| APS | Aptose Biosciences Inc | 16.20 | -0.75 | -4.42 | 3.59 K | |
| ARIS | Aris Gold Corporation | 3.1126 | -0.1388 | -4.27 | 283.6 K | |
| CCA | Cogeco Communications Inc | 66.2232 | -2.9417 | -4.25 | 86.96 K | |
| LUG | Lundin Gold Inc | 6.6971 | -0.2893 | -4.14 | 170.4 K | |
| LNF | Leons Furniture | 12.9224 | -0.5503 | -4.08 | 33.26 K | |
| PWF-PFA | Power Financial Corporation | 14.7363 | -0.5974 | -3.9 | 4 K | |
| SYZ | Sylogist Ltd | 6.0159 | -0.2406 | -3.85 | 32.07 K | |
| CVO | Coveo Solutions Inc | 5.43 | -0.21 | -3.72 | 21.1 K | |
| RUP | Rupert Resources Ltd | 3.90 | -0.15 | -3.7 | 29.5 K | |
| BRAG | Bragg Gaming Group Inc | 5.71 | -0.21 | -3.55 | 57.94 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.41 | -0.59 | -3.47 | 300 | |
| FTS-PG | Fortis Inc Pref G | 14.2259 | -0.508 | -3.45 | 9.51 K | |
| BAMI | Blue Ant Media Corporation | 28.50 | -1.00 | -3.39 | 40 | |
| NOU | Nouveau Monde Graphite Inc | 4.94 | -0.17 | -3.33 | 37.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.0418 | -0.3999 | -3.21 | 7.43 K | |
| SKE | Skeena Resources Ltd | 5.92 | -0.19 | -3.11 | 168.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.7259 | -0.3935 | -3 | 4.52 K | |
| BCE-PI | BCE Inc Pref AI | 12.3222 | -0.3776 | -2.97 | 41.93 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.1896 | -0.4245 | -2.9 | 10.42 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.1681 | -0.3911 | -2.88 | 8.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 19.194 | -0.5574 | -2.82 | 275 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.311 | -0.5263 | -2.79 | 21.74 K | |
| BLCO | Bausch Lomb Corporation | 20.45 | -0.58 | -2.76 | 1 K | |
| DTOL | D2L Inc | 6.75 | -0.19 | -2.74 | 69.2 K | |
| BN-PX | Brookfield Corporation | 13.7358 | -0.3847 | -2.72 | 7.84 K | |
| MAL | Magellan Aero | 6.8301 | -0.1908 | -2.72 | 8.23 K | |
| ORIO | ORIO | 3.33 | -0.09 | -2.63 | 22.9 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.1758 | -0.4365 | -2.63 | 9.65 K | |
| ELE | Elemental Royalty Corporation | 11.1799 | -0.2995 | -2.61 | 450 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.4173 | -0.3594 | -2.61 | 11.09 K | |
| AYA | Aya Gold and Silver Inc | 5.23 | -0.14 | -2.61 | 160.7 K | |
| IFC-PK | Intact Financial Corporation | 17.407 | -0.4629 | -2.59 | 8 K | |
| TPX-B | Molson Coors Canada Inc | 66.0983 | -1.7409 | -2.57 | 1.18 K | |
| OLA | Orla Mining Ltd | 3.1167 | -0.0799 | -2.5 | 370.7 K | |
| CGO | Cogeco Inc Sv | 51.8114 | -1.3119 | -2.47 | 17.77 K | |
| EDV | Endeavour Mining Corp | 21.2711 | -0.5382 | -2.47 | 362.8 K | |
| ELD | Eldorado Gold | 7.1282 | -0.1797 | -2.46 | 256.23 K | |
| STC | Sangoma Technologies Corp | 10.40 | -0.26 | -2.44 | 600 | |
| EQX | Equinox Gold Corp | 5.0254 | -0.1199 | -2.33 | 956.02 K | |
| NPI-PA | Northland Power Inc Pref A | 14.7606 | -0.3507 | -2.32 | 100 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.2162 | -0.9015 | -2.3 | 252.24 K | |
| TXG | Torex Gold Resources Inc | 8.9913 | -0.2091 | -2.27 | 252.2 K | |
| CMG | Computer Modelling Group Ltd | 3.9675 | -0.0922 | -2.27 | 4.2 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.5348 | -0.4046 | -2.26 | 2.33 K | |
| SFC | Sagicor Financial Company Ltd | 5.1871 | -0.1153 | -2.17 | 2.4 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.8526 | -0.3506 | -2.16 | 800 | |
| GURU | Guru Organic Energy Corp | 8.30 | -0.18 | -2.12 | 3.5 K | |
| BN-PZ | Brookfield Corporation | 17.9363 | -0.3857 | -2.11 | 4.54 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.8427 | -0.3274 | -2.02 | 6.11 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.7617 | -0.363 | -2 | 13.74 K | |
| FTS-PH | Fortis Inc Pref H | 11.8331 | -0.2408 | -1.99 | 8.49 K | |
| K | Kinross Gold Corp | 3.7504 | -0.0748 | -1.96 | 3.33 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.2795 | -0.3232 | -1.95 | 4.49 K | |
| BU | Burcon Nutrascience Corp | 8.4367 | -0.1655 | -1.92 | 1.28 K | |
| BCE-PA | BCE Inc Pref AA | 14.004 | -0.2742 | -1.92 | 18.47 K | |
| PIC-A | Premium Income Corporation | 4.5215 | -0.0883 | -1.92 | 18.27 K | |
| BN-PT | Brookfield Corporation | 13.2289 | -0.2568 | -1.9 | 4.85 K | |
| BTO | B2Gold Corp | 3.536 | -0.0685 | -1.9 | 2.25 M | |
| IFC-PG | Intact Financial Corp | 16.335 | -0.3156 | -1.9 | 15.25 K | |
| BBD-B | Bombardier Inc Series B | 19.29 | -0.36 | -1.83 | 315.23 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 12.6388 | -0.2355 | -1.83 | 1.6 K | |
| AGI | Alamos Gold Inc Cls A | 8.9695 | -0.1659 | -1.82 | 1.1 M | |
| BCE-PT | Bce Inc Pref T | 14.267 | -0.2611 | -1.8 | 16.15 K | |
| OR | Osisko Gold Royalties Ltd | 12.1037 | -0.2199 | -1.78 | 301.8 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.234 | -0.218 | -1.75 | 18.64 K | |
| CGG | China Gold Int Resources Corp | 3.0624 | -0.0542 | -1.74 | 402 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.5879 | -0.2935 | -1.74 | 3.5 K | |
| BCE-PC | BCE Inc Pref AC | 13.6988 | -0.2356 | -1.69 | 8.12 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7574 | -0.0643 | -1.68 | 44.9 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.783 | -0.2518 | -1.67 | 9.33 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.5961 | -0.1728 | -1.6 | 7.43 K | |
| NA-PS | National Bank of Canada Pref S | 16.8027 | -0.274 | -1.6 | 16.59 K | |
| LAR | Lithium Argentina Ag | 10.6643 | -0.1731 | -1.6 | 1.23 M | |
| FTS-PK | Fortis Inc Pref K | 13.6834 | -0.22 | -1.58 | 13.51 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.3963 | -0.2124 | -1.56 | 19.27 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.7819 | -0.1863 | -1.56 | 10.5 K | |
| BBD-PB | Bombardier Inc Pref B | 11.8265 | -0.1792 | -1.49 | 3.15 K | |
| EMA | Emera Incorporated | 49.0327 | -0.7399 | -1.49 | 1.32 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.72 | -0.16 | -1.47 | 17 K | |
| BCE-PD | Bce Inc Pref D | 13.2452 | -0.1967 | -1.46 | 6.15 K | |
| MRU | Metro Inc | 65.6709 | -0.9732 | -1.46 | 357.75 K | |
| REAL | Real Matters Inc | 4.74 | -0.07 | -1.46 | 153.9 K | |
| AEM | Agnico Eagle Mines Ltd | 50.8393 | -0.7507 | -1.46 | 1.2 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.6653 | -0.0676 | -1.43 | 4.95 K | |
| IE | Ivanhoe Electric Inc | 10.37 | -0.15 | -1.43 | 200 | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.5328 | -0.2663 | -1.42 | 11.92 K | |
| BCE-PL | BCE Inc Pref AL | 11.7984 | -0.1678 | -1.4 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.19 | 394.85 B | -0.07 | -0.68 | 112.8 K |
| CICHY | China Construction Bank Corporation | 12.47 | 277.69 B | -0.15 | -1.19 | 114.8 K |
| ACGBY | Agricultural Bank of China Limited | 8.00 | 238.69 B | -0.06 | -0.74 | 66.7 K |
| BABAF | Alibaba Group Holding Ltd | 13.00 | 228.4 B | -0.16 | -1.22 | 327.3 K |
| SFTBF | SoftBank Group Corp | 37.46 | 226.02 B | -0.74 | -1.94 | 1.7 K |
| TOELY | Tokyo Electron Limited | 78.08 | 208.24 B | -0.82 | -1.04 | 137.2 K |
| BACHY | Bank of China Limited | 8.50 | 207.38 B | -0.16 | -1.85 | 86.6 K |
| CFRUY | Compagnie Financière Richemont SA | 10.01 | 135.11 B | -0.32 | -3.1 | 764.7 K |
| CFRHF | Compagnie Financière Richemont SA | 100.27 | 131.52 B | -4.40 | -4.2 | 800 |
| CSUAY | China Shenhua Energy Company Limited | 11.06 | 111.54 B | -0.23 | -2.04 | 14.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.81 | 86.47 B | -0.357 | -2.71 | 358 |
| TKOMF | Tokio Marine Holdings Inc | 55.00 | 85.07 B | -2.54 | -4.41 | 200 |
| TKOMY | Tokio Marine Holdings Inc | 56.31 | 82.68 B | -0.69 | -1.21 | 19.3 K |
| MITSY | Mitsui & Co. Ltd | 409.85 | 79.95 B | -2.19 | -0.53 | 3.9 K |
| NETTF | NetEase Inc | 17.02 | 77.72 B | -0.41 | -2.35 | 7.8 K |
| MIELF | Mitsubishi Electric Corporation | 10.42 | 75 B | -0.18 | -1.7 | 1.7 K |
| XIACY | Xiaomi Corporation | 7.79 | 71.21 B | -0.31 | -3.83 | 6.22 K |
| BAESF | BAE Systems plc | 9.32 | 69.29 B | -0.13 | -1.38 | 7.2 K |
| NRDBY | Nordea Bank Abp | 8.53 | 62.68 B | -0.06 | -0.7 | 111.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.50 | 61.49 B | -0.83 | -1.16 | 5.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.44 | 60.33 B | -0.15 | -1.42 | 19.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.00 | 58.88 B | -0.57 | -1.25 | 36.4 K |
| DSCSY | Disco Corporation | 44.11 | 52.99 B | -0.66 | -1.47 | 83.8 K |
| NGLOY | Anglo American plc | 15.12 | 52.1 B | -0.08 | -0.53 | 264.5 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.39 | 51.82 B | -0.18 | -2.1 | 1.33 K |
| KBCSF | KBC Group NV | 48.50 | 50.69 B | -0.50 | -1.02 | 26.4 K |
| MPNGF | Meituan | 22.52 | 50.62 B | -0.12 | -0.53 | 3.6 K |
| ANFGF | Antofagasta plc | 11.69 | 49.3 B | -0.10 | -0.85 | 1 K |
| CRZBF | Commerzbank AG | 6.05 | 46.48 B | -0.87 | -12.57 | 100 |
| LGRVF | Legrand SA | 72.38 | 46.38 B | -1.62 | -2.19 | 1.1 K |
| DNBBF | DNB Bank ASA | 17.534 | 44.66 B | -0.16 | -0.9 | 32.85 K |
| DNBBY | DNB Bank ASA | 17.80 | 42.35 B | -0.15 | -0.84 | 194.1 K |
| FANUF | Fanuc Corporation | 148.45 | 42.2 B | -1.80 | -1.2 | 600 |
| SWDBY | Swedbank AB (publ) | 12.28 | 41.32 B | -0.28 | -2.23 | 157 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.28 | 41.07 B | -0.21 | -4.68 | 2.7 K |
| PLDGP | Prologis Inc | 61.02 | 40.75 B | -0.98 | -1.58 | 800 |
| FSUGY | Fortescue Metals Group Limited | 22.44 | 40.73 B | -0.31 | -1.36 | 87.6 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 9.66 | 39.03 B | -0.48 | -4.73 | 10.8 K |
| ASAZF | ASSA ABLOY AB (publ) | 21.324 | 38.6 B | -0.288 | -1.33 | 1.53 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.38 | 38.32 B | -0.08 | -0.52 | 24.2 K |
| UMGNF | Universal Music Group N.V | 21.18 | 38.15 B | -0.24 | -1.12 | 5.1 K |
| JDCMF | Jd Com Inc | 29.75 | 37.42 B | -0.40 | -1.33 | 1.4 K |
| TSCDF | Tesco PLC | 3.02 | 37.2 B | -0.03 | -0.98 | 1.8 K |
| PPRUY | Kering SA | 49.96 | 37.18 B | -0.45 | -0.89 | 2.21 M |
| AVIFY | Advanced Info Service Public Company Limited | 5.58 | 37.05 B | -0.13 | -2.28 | 400 |
| IFCZF | Intact Financial Corporation | 142.16 | 36.24 B | -3.62 | -2.48 | 400 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.98 | 36.2 B | -0.51 | -6.81 | 22.3 K |
| BAIDF | Baidu Inc | 17.2475 | 34.76 B | -1.5825 | -8.4 | 138 |
| SMPNY | Sompo Holdings Inc | 21.41 | 34.03 B | -0.242 | -1.12 | 7 K |
| CKHUF | CK Hutchison Holdings Limited | 6.5201 | 32.94 B | -0.1899 | -2.83 | 521 |
| FINMF | Leonardo S.p.a | 10.40 | 31.2 B | -0.10 | -0.95 | 500 |
| TTNDF | Techtronic Industries Company Limited | 10.50 | 30.79 B | -0.245 | -2.28 | 500 |
| MITEY | Mitsubishi Estate Co. Ltd | 13.73 | 30.74 B | -0.17 | -1.22 | 70.9 K |
| SBGOF | Standard Bank Group Limited | 9.46 | 30.37 B | -1.33 | -12.33 | 100 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 5.40 | 30.07 B | -0.19 | -3.4 | 10.9 K |
| TTNDY | Techtronic Industries Company Limited | 52.95 | 29.83 B | -0.56 | -1.05 | 111 K |
| MLYBY | Malayan Banking Berhad | 6.55 | 29.75 B | -1.19 | -15.37 | 4.3 K |
| BKHYY | Bank Hapoalim B.M | 45.19 | 29.58 B | -1.24 | -2.67 | 900 |
| KNYJF | KONE Oyj | 45.80 | 29.44 B | -1.20 | -2.55 | 1.2 K |
| DSKYF | Daiichi Sankyo Company Limited | 25.59 | 28.57 B | -0.25 | -0.97 | 5.1 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 3.97 | 28.54 B | -0.14 | -3.41 | 878.3 K |
| RSNHF | Resona Holdings Inc | 3.633 | 28.22 B | -0.047 | -1.28 | 68 |
| KYOCF | Kyocera Corporation | 51.80 | 27.67 B | -1.20 | -2.26 | 1.4 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.80 | 26.81 B | -0.465 | -3.51 | 394.5 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.23 | 26.52 B | -0.15 | -0.53 | 900 |
| VWSYF | Vestas Wind Systems A/S | 22.01 | 26.3 B | -0.68 | -3 | 3.7 K |
| MTNOF | MTN Group Limited | 8.05 | 26.08 B | -0.40 | -4.73 | 200 |
| VWDRY | Vestas Wind Systems A/S | 7.27 | 25.72 B | -0.28 | -3.71 | 334.4 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.05 | 25.66 B | -0.03 | -0.97 | 333.4 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.99 | 25.6 B | -0.21 | -2.92 | 11 K |
| PGPEF | Publicis Groupe S.A | 44.69 | 25.59 B | -0.47 | -1.04 | 5.3 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.12 | 25.27 B | -0.16 | -4.88 | 600 |
| MTSFF | Mitsui Fudosan Co. Ltd | 20.25 | 24.76 B | -0.85 | -4.03 | 1.7 K |
| AMADF | Amadeus IT Group S.A | 52.61 | 24.68 B | -2.23 | -4.07 | 2.5 K |
| IPXHY | Inpex Corporation | 9.77 | 24 B | -0.09 | -0.91 | 22.2 K |
| TEFOF | Telefónica S.A | 4.84 | 23.68 B | -0.17 | -3.39 | 100 |
| WRTBF | Wärtsilä Oyj Abp | 7.82 | 23.29 B | -0.0673 | -0.85 | 674 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 131.74 | 22.85 B | -10.26 | -7.23 | 2.5 K |
| BDRBF | Bombardier Inc | 14.85 | 22.57 B | -0.15 | -1 | 5.63 K |
| FUWAY | Furukawa Electric Co. Ltd | 7.92 | 21.24 B | -0.14 | -1.74 | 2.5 K |
| NESRF | Northern Star Resources Limited | 4.50 | 20.77 B | -0.045 | -0.99 | 200 |
| TNABY | Tenaga Nasional Berhad | 7.14 | 20.53 B | -0.16 | -2.19 | 300 |
| TRATF | Traton SE | 14.35 | 20.36 B | -0.44 | -2.97 | 1.5 K |
| TELNY | Telenor ASA | 13.04 | 20 B | -0.08 | -0.61 | 342.3 K |
| KKPNY | Koninklijke KPN N.V | 3.42 | 19.77 B | -0.04 | -1.16 | 413.2 K |
| FOJCF | Fortum Oyj | 11.89 | 19.74 B | -0.62 | -4.96 | 1.6 K |
| TRUMF | Terumo Corporation | 30.76 | 18.78 B | -0.30 | -0.97 | 10.6 K |
| KUBTF | Kubota Corporation | 15.40 | 18.23 B | -0.31 | -1.97 | 17 K |
| AGPPF | Anglo American Platinum Limited | 70.75 | 18.19 B | -1.85 | -2.55 | 700 |
| ANGPY | Anglo American Platinum Limited | 11.99 | 18.06 B | -0.315 | -2.56 | 14.1 K |
| IHICY | IHI Corporation | 6.305 | 17.68 B | -0.235 | -3.59 | 7.1 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 19.524 | 17.68 B | -0.206 | -1.04 | 63.1 K |
| SINGF | Singapore Airlines Limited | 3.66 | 17.33 B | -0.05 | -1.35 | 3.4 K |
| DWAHY | Daiwa House Industry Co.Ltd | 22.96 | 16.96 B | -0.13 | -0.56 | 66.5 K |
| SUVPF | Sartorius Aktiengesellschaft | 349.9301 | 16.84 B | -63.0699 | -15.27 | 98 |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 21.20 | 16.67 B | -0.22 | -1.03 | 100 |
| MONRF | Moncler S.p.A | 40.50 | 16.1 B | -0.91 | -2.2 | 100 |
| KPCPY | Kasikornbank Public Company Limited | 15.04 | 15.61 B | -0.59 | -3.77 | 36.1 K |
| HNGKY | Hongkong Land Holdings Limited | 23.48 | 15.17 B | -0.74 | -3.06 | 600 |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 4.28 | 15.16 B | -0.12 | -2.73 | 3.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 101.25 | -9.45 | -8.54 | 201 | |
| OBUL | One Bullion Limited | 10.625 | -0.875 | -7.61 | 120 | |
| ARTG | Artemis Gold Inc | 3.80 | -0.21 | -5.24 | 92.69 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7115 | -0.2089 | -3.53 | 10.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | -0.10 | -3.13 | 25.36 K | |
| PVT | Pivotree Inc | 3.35 | -0.10 | -2.9 | 10.5 K | |
| ARCH | Arch Biopartners Inc | 3.47 | -0.10 | -2.8 | 12.8 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.68 | -0.13 | -2.7 | 255.6 K | |
| BEEP | Geiger Energy Corporation | 3.65 | -0.10 | -2.67 | 22.85 K | |
| WWT | Water Ways Technologies Inc | 37.00 | -1.00 | -2.63 | 116 | |
| SLI | Standard Lithium Ltd | 5.17 | -0.10 | -1.9 | 50.3 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.85 | -0.15 | -1.88 | 600 | |
| SCAN | Liberty Defense Holdings Ltd | 128.25 | -2.25 | -1.72 | 78 | |
| TOI | Topicus.com Inc | 71.6276 | -1.2456 | -1.71 | 38.2 K | |
| ELBM | Electra Battery Materials Corp | 3.45 | -0.04 | -1.15 | 7.9 K | |
| ALTU | Altura Energy Corp. | 4.55 | -0.05 | -1.09 | 2.75 K | |
| RARE | Tactical Resources Corp. | 4.70 | -0.05 | -1.05 | 6.47 K | |
| ODV | Osisko Development Corp | 5.43 | -0.05 | -0.91 | 26.46 K | |
| NFG | New Found Gold Corp | 5.21 | -0.04 | -0.76 | 46.77 K |