Loser Valuations for 2 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 2 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.839 | 60.06 B | -1.0362 | -2.42 | 835.6 K | 34.96 M |
| LNG | Cheniere Energy | 140.6556 | 59.63 B | -0.9636 | -0.68 | 1.42 M | 199.24 M |
| CQP | Cheniere Energy Partners LP | 38.1437 | 27.44 B | -0.2691 | -0.7 | 157.74 K | 6.02 M |
| EQX | Equinox Gold Corp | 4.4359 | 13.17 B | -0.0699 | -1.55 | 1.93 M | 8.55 M |
| PRK | Park National Corp | 114.7102 | 3.3 B | -2.2822 | -1.95 | 23.6 K | 2.71 M |
| NG | Novagold Resources Inc | 4.71 | 2.68 B | -0.09 | -1.88 | 989.31 K | 4.66 M |
| CET | Central Securities Corp | 28.9681 | 1.68 B | -0.2058 | -0.71 | 12.6 K | 365 K |
| TMP | Tompkinstrustco | 65.4568 | 1.48 B | -1.4895 | -2.22 | 44.7 K | 2.93 M |
| SLSR | Solaris Res Inc | 5.35 | 1.16 B | -0.31 | -5.48 | 4.25 K | 22.74 K |
| NEWP | New Pacific Metals Corp | 3.11 | 1.03 B | -0.04 | -1.27 | 69.3 K | 215.52 K |
| SKYH | Sky Harbour Group Corp | 4.66 | 839.97 M | -0.14 | -2.92 | 60.6 K | 282.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7757 | 736.75 M | -0.2288 | -4.57 | 111.8 K | 533.92 K |
| BHB | Bar Harbor Bankshares | 24.8551 | 712.72 M | -0.3784 | -1.5 | 6.7 K | 166.53 K |
| NFGC | New Found Gold Corp | 4.10 | 630.35 M | -0.24 | -5.53 | 189.1 K | 775.31 K |
| OBE | Obsidian Energy Ltd | 8.96 | 614.54 M | -0.07 | -0.78 | 1.17 M | 10.52 M |
| RLGT | Radiant Logistics | 7.26 | 451 M | -0.23 | -3.07 | 107.7 K | 781.91 K |
| BRBS | Blue Ridge Bankshare | 13.5723 | 365.03 M | -0.1649 | -1.2 | 14.54 K | 197.4 K |
| IDR | Idaho Strategic Resources | 6.81 | 317.47 M | -0.13 | -1.87 | 2.92 K | 19.89 K |
| ELA | Envela Corp | 6.74 | 303.77 M | -0.10 | -1.46 | 103 K | 694.22 K |
| ELLO | Ellomay Capital Ltd | 26.77 | 272.9 M | -0.45 | -1.65 | 500 | 13.39 K |
| ACU | Acme United Corp | 27.4607 | 271.24 M | -0.3649 | -1.31 | 6.4 K | 175.75 K |
| BKTI | Bk Technologies Inc | 12.9828 | 252.44 M | -0.6911 | -5.05 | 3.23 K | 41.87 K |
| PED | Pedevco Corp | 24.00 | 201.24 M | -0.20 | -0.83 | 12.68 K | 304.2 K |
| INTT | Intest Corp | 8.01 | 179.56 M | -0.24 | -2.91 | 33.25 K | 266.32 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2232 | 159.93 M | -0.0388 | -0.53 | 37.1 K | 267.98 K |
| ESP | Espey Mfg. & Electronics | 11.9044 | 152.8 M | -0.2774 | -2.28 | 1.6 K | 19.05 K |
| EPM | Evolution Petroleum Corp | 4.7686 | 141.41 M | -0.0949 | -1.95 | 60.7 K | 289.45 K |
| LODE | Comstock Mining Inc | 6.05 | 113.23 M | -0.113 | -1.83 | 34.28 K | 207.38 K |
| OPHC | Optimumbank Hlds | 3.77 | 113.04 M | -0.0299 | -0.79 | 15.7 K | 59.2 K |
| KULR | Kulr Technology Group Inc | 12.08 | 75.44 M | -0.24 | -1.95 | 9.81 K | 118.54 K |
| MHH | Mastech Holdings Inc | 13.41 | 74.84 M | -1.50 | -10.06 | 15.66 K | 209.97 K |
| MAIA | Maia Biotechnology Inc | 6.49 | 70.39 M | -1.31 | -16.79 | 3.61 M | 23.45 M |
| APT | Alpha Pro Tech | 4.72 | 58.58 M | -0.04 | -0.84 | 33.52 K | 158.21 K |
| ANVS | Annovis Bio Inc | 10.84 | 51.64 M | -0.47 | -4.16 | 51.68 K | 560.21 K |
| FSP | Franklin Street Properties | 3.4287 | 45.85 M | -0.046 | -1.32 | 490.2 K | 1.68 M |
| BATL | Battalion Oil Corp | 9.90 | 45.12 M | -0.11 | -1.1 | 4.7 K | 46.53 K |
| PAAI | Paradium AI, Inc. | 9.95 | 43.8 M | -0.16 | -1.58 | 33.4 K | 332.33 K |
| SER | Serina Therapeutics Inc | 23.5714 | 42.93 M | -0.5357 | -2.22 | 372 | 8.77 K |
| CCEL | Cryo-Cell Intl Inc | 4.1709 | 40.88 M | -0.2566 | -5.8 | 8.7 K | 36.29 K |
| AGIG | AGIG | 40.60 | 39.25 M | -1.40 | -3.33 | 155.9 K | 6.33 M |
| MXC | Mexco Energy Corp | 17.8799 | 18.78 M | -0.7269 | -3.91 | 21.9 K | 391.57 K |
| SRXH | Srx Health Solutions Inc | 68.4444 | 17.91 M | -4.7408 | -6.48 | 817 | 55.92 K |
| AIRI | Air Industries Group Inc | 6.90 | 12.48 M | -0.20 | -2.82 | 3.81 K | 26.26 K |
| REED | Reed's, Inc. | 56.16 | 11.98 M | -5.31 | -8.64 | 2.12 K | 118.89 K |
| PLAG | Planet Green Holdings Corp | 8.50 | 5.25 M | -0.10 | -1.16 | 6.47 K | 54.99 K |
| PHGE | Biomx Ltd | 138.70 | 4.04 M | -5.89 | -4.07 | 817 | 113.32 K |
| PW | Power REIT | 14.81 | 2.5 M | -0.69 | -4.45 | 20.41 K | 302.2 K |
| MTNB | Matinas Biopharma Hl | 43.545 | 1.17 M | -0.30 | -0.68 | 8.19 K | 356.81 K |
| AMZE | Amaze Holdings Inc | 55.20 | 383.06 K | -0.46 | -0.83 | 139 | 7.67 K |
| IPB | Merrill Lynch & Company | 21.5719 | -0.2028 | -0.93 | 132 | 2.85 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 20.139 | 1.08 B | -0.223 | -1.1 | 64.54 K | 1.3 M |
| RU | Rubber | 234.60 | -8.70 | -3.58 | 24 | 5.63 K | |
| ZL | Soybean Oil | 62.33 | -1.76 | -2.75 | 17.59 K | 1.1 M | |
| HO | Heating Oil | 3.3804 | -0.0596 | -1.73 | 37.77 K | 127.69 K | |
| KC | Coffee | 209.90 | -3.30 | -1.55 | 18.77 K | 3.94 M | |
| ZB | U.S. Treasury Bond Futures | 142.9688 | -1.7187 | -1.19 | 416.57 K | 59.56 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 823.00 | -9.00 | -1.08 | 369 | 303.69 K | |
| FC | Feeder Cattle | 181.45 | -1.65 | -0.9 | 4.93 K | 895.27 K | |
| GC | Gold | 1758.00 | -13.10 | -0.74 | 399 | 701.44 K | |
| HG | Copper | 3.5225 | -0.0245 | -0.69 | 63 | 221.92 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14283.9297 | 5.79 T | -350.1602 | -2.39 | 110.04 M | 1.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 157.0057 | 5.1 T | -1.4718 | -0.93 | 59.91 M | 9.41 B |
| MSFT | Microsoft Corporation | 266.4734 | 4.13 T | -3.0931 | -1.15 | 22.75 M | 6.06 B |
| AMZN | Amazon.com Inc | 134.16 | 2.88 T | -1.23 | -0.91 | 61.92 M | 8.31 B |
| AVGO | Broadcom Inc. | 49.8454 | 1.55 T | -0.4842 | -0.96 | 13.07 M | 651.58 M |
| ASML | ASML Holding N.V. ADR | 546.6387 | 576.7 B | -12.1293 | -2.17 | 876.64 K | 479.21 M |
| COST | Costco Wholesale | 519.9485 | 463.72 B | -3.205 | -0.61 | 1.98 M | 1.03 B |
| CSCO | Cisco Systems Inc | 40.3347 | 408.49 B | -0.3232 | -0.79 | 15.01 M | 605.24 M |
| INTC | Intel Corp | 33.9185 | 309.41 B | -0.8948 | -2.57 | 53.93 M | 1.83 B |
| AMAT | Applied Materials | 101.5618 | 293.15 B | -1.364 | -1.33 | 4.14 M | 420.26 M |
| AZN | Astrazeneca Plc ADR | 120.3711 | 293.14 B | -0.7193 | -0.59 | 3.24 M | 390.19 M |
| TXN | Texas Instruments | 158.6872 | 284.78 B | -1.4148 | -0.88 | 4.44 M | 704.97 M |
| NFLX | Netflix Inc | 22.142 | 276.44 B | -0.479 | -2.12 | 63.61 M | 1.41 B |
| AMGN | Amgen Inc | 216.906 | 258.68 B | -1.5385 | -0.7 | 2.3 M | 497.82 M |
| LIN | Linde Plc | 283.0625 | 240.9 B | -2.311 | -0.81 | 1.43 M | 404.24 M |
| KLAC | K L A-Tencor Corp | 368.5122 | 195.48 B | -2.8408 | -0.76 | 1.21 M | 444.43 M |
| PEP | Pepsico Inc | 155.5183 | 194.08 B | -1.2939 | -0.83 | 3.78 M | 588.03 M |
| VZ | Verizon Communications Inc | 35.2635 | 191.36 B | -0.7156 | -1.99 | 18.71 M | 659.79 M |
| TMUS | T-Mobile US | 136.8671 | 168.6 B | -1.3845 | -1 | 3.3 M | 451.87 M |
| STX | Seagate Technology | 70.2962 | 128.12 B | -0.4716 | -0.67 | 1.31 M | 92.07 M |
| SBUX | Starbucks Corporation | 76.4627 | 125.06 B | -1.0961 | -1.41 | 7.25 M | 554.72 M |
| WDC | Western Digital Cp | 36.4789 | 121.22 B | -0.4892 | -1.32 | 3.15 M | 114.84 M |
| MAR | Marriot International | 152.5927 | 110.79 B | -1.2826 | -0.83 | 3.11 M | 475.17 M |
| EQIX | Equinix Inc | 637.5631 | 104.34 B | -5.2952 | -0.82 | 400.6 K | 255.41 M |
| CSX | CSX Corp | 30.4853 | 96.42 B | -0.4266 | -1.38 | 12.99 M | 395.88 M |
| MNST | Monster Beverage Cp | 48.45 | 95.5 B | -0.795 | -1.61 | 6.19 M | 300.1 M |
| CDNS | Cadence Design Systems, Inc. | 183.45 | 90.41 B | -1.59 | -0.86 | 1.71 M | 313.53 M |
| ROST | Ross Stores Inc | 76.6317 | 78.83 B | -2.371 | -3 | 4.1 M | 314.43 M |
| NTES | Netease Inc ADR | 82.8323 | 77.65 B | -0.8595 | -1.03 | 2.08 M | 172.42 M |
| HON | Honeywell International Inc. Common Stock | 164.6476 | 72.41 B | -2.4986 | -1.49 | 3.54 M | 582.68 M |
| AEP | American Electric Power Company | 85.6701 | 70.37 B | -0.5568 | -0.65 | 2.14 M | 183.27 M |
| NXPI | Nxp Semiconductors | 167.9797 | 66.8 B | -3.751 | -2.18 | 2.65 M | 444.39 M |
| FAST | Fastenal Company | 23.4057 | 61.05 B | -0.2108 | -0.89 | 6.42 M | 150.23 M |
| ADSK | Autodesk Inc | 216.18 | 56.45 B | -1.96 | -0.9 | 1.89 M | 409.44 M |
| PCAR | Paccar Inc | 51.8236 | 55.89 B | -0.3446 | -0.66 | 2.14 M | 110.95 M |
| GRMN | Garmin Ltd | 89.0483 | 55.72 B | -1.6521 | -1.82 | 1.04 M | 92.85 M |
| EBAY | Ebay Inc | 45.1141 | 55.69 B | -0.4751 | -1.04 | 5.25 M | 236.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.0367 | 50.86 B | -0.5479 | -1.13 | 793.21 K | 38.1 M |
| KDP | Keurig Dr Pepper Inc | 34.7798 | 50.06 B | -0.3157 | -0.9 | 5.58 M | 193.96 M |
| FITB | Fifth Third Bancorp | 28.9628 | 49.63 B | -0.3783 | -1.29 | 3.6 M | 104.35 M |
| ROP | Roper Industries | 417.3007 | 48.68 B | -5.9615 | -1.41 | 418.16 K | 174.5 M |
| EXC | Exelon Corp | 39.9783 | 47.64 B | -0.2443 | -0.61 | 5.3 M | 211.9 M |
| TER | Teradyne Inc | 97.4041 | 39.24 B | -1.3389 | -1.36 | 1.26 M | 123.22 M |
| TTWO | Take-Two Interactive Software | 126.66 | 39.06 B | -0.90 | -0.71 | 1.49 M | 188.49 M |
| RPRX | Royalty Pharma Plc Cl A | 38.621 | 39.04 B | -0.2728 | -0.7 | 1.98 M | 76.43 M |
| VOD | Vodafone Grp Plc ADR | 11.1725 | 37.72 B | -0.1069 | -0.95 | 3.68 M | 41.09 M |
| UAL | United Airlines Holdings Inc | 37.23 | 37.61 B | -0.46 | -1.22 | 8.62 M | 321.11 M |
| ODFL | Old Dominion Freight Line Inc | 144.1257 | 37.31 B | -4.7183 | -3.17 | 2.26 M | 326.21 M |
| NTAP | Netapp Inc | 65.517 | 36.86 B | -0.5417 | -0.82 | 628.1 K | 41.15 M |
| KMB | Kimberly-Clark Corp | 115.2339 | 36.18 B | -2.0535 | -1.75 | 1.71 M | 197.34 M |
| ERIC | Ericsson ADR | 6.3731 | 35.84 B | -0.0767 | -1.19 | 4.4 M | 28.02 M |
| STLD | Steel Dynamics Inc | 72.4156 | 34.15 B | -0.7851 | -1.07 | 2 M | 144.58 M |
| GMAB | Genmab A/S ADR | 34.81 | 33.89 B | -0.27 | -0.77 | 707 K | 24.61 M |
| OKTA | Okta Inc. | 97.88 | 33.4 B | -0.65 | -0.66 | 1.34 M | 131.07 M |
| HBAN | Huntington Bcshs | 11.1503 | 32.37 B | -0.1182 | -1.05 | 9.81 M | 109.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.8788 | 30.58 B | -0.8933 | -3.22 | 898.98 K | 24.16 M |
| CPRT | Copart Inc | 32.02 | 30.22 B | -0.20 | -0.62 | 3.56 M | 113.99 M |
| KHC | Kraft Heinz Company | 30.7713 | 30.17 B | -0.2821 | -0.91 | 5.67 M | 174.47 M |
| FOXA | Fox Corp Cl A | 31.5111 | 29.37 B | -0.2278 | -0.72 | 1.14 M | 35.81 M |
| DLTR | Dollar Tree Inc | 164.75 | 27.58 B | -1.94 | -1.16 | 892.04 K | 146.96 M |
| BIDU | Baidu Inc ADR | 134.16 | 27.39 B | -0.85 | -0.63 | 3.59 M | 481.7 M |
| FOX | Fox Corp Cl B | 29.2268 | 25.98 B | -0.1606 | -0.55 | 698.9 K | 20.43 M |
| EXPD | Expeditors Intl | 98.0537 | 25.7 B | -4.0564 | -3.97 | 2.15 M | 210.56 M |
| PFG | Principal Financial Group Inc | 57.9258 | 24.96 B | -0.8139 | -1.39 | 1.08 M | 62.72 M |
| CASY | Casey's General Stor | 199.9195 | 24.94 B | -1.7463 | -0.87 | 245.48 K | 49.08 M |
| INCY | Incyte Corp | 72.58 | 24.9 B | -4.82 | -6.23 | 3.14 M | 227.81 M |
| FWONK | Liberty Media F1 Series K | 64.1261 | 24.8 B | -1.1597 | -1.78 | 962.08 K | 61.69 M |
| TROW | T Rowe Price Group | 102.8342 | 24.01 B | -0.654 | -0.63 | 1.09 M | 111.88 M |
| FWONA | Liberty Media F1 Series A | 58.187 | 22.82 B | -1.4168 | -2.38 | 65.66 K | 3.82 M |
| SYM | Symbotic Inc | 16.65 | 22.71 B | -2.00 | -10.72 | 538.7 K | 8.97 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.75 | 22.49 B | -1.79 | -3.28 | 2.54 M | 133.93 M |
| ENTG | Entegris Inc | 103.2883 | 21.83 B | -5.3024 | -4.88 | 1.59 M | 164.64 M |
| JBHT | J B Hunt Transport | 172.2841 | 21.32 B | -2.7574 | -1.58 | 456.42 K | 78.63 M |
| PTC | Ptc Inc | 120.59 | 21.2 B | -1.60 | -1.31 | 623.23 K | 75.16 M |
| CDW | CDW Corporation | 171.6564 | 21.1 B | -1.1233 | -0.65 | 939.6 K | 161.29 M |
| RGLD | Royal Gold Inc | 99.8587 | 20.85 B | -1.206 | -1.19 | 703.6 K | 70.26 M |
| EVRG | Evergy Inc | 58.1881 | 19.88 B | -0.4022 | -0.69 | 1.1 M | 64.17 M |
| TPG | Tpg Inc Cl A | 27.72 | 19.59 B | -0.58 | -2.05 | 280.3 K | 7.77 M |
| SWKS | Skyworks Solutions | 95.9898 | 19.5 B | -1.1363 | -1.17 | 959.24 K | 92.08 M |
| WWD | Woodward Inc | 91.1252 | 19.27 B | -11.2331 | -10.97 | 1.7 M | 154.82 M |
| TSCO | Tractor Supply Company | 35.7263 | 19.06 B | -1.0411 | -2.83 | 6.08 M | 217.27 M |
| NDSN | Nordson Corp | 217.3184 | 18.42 B | -2.7787 | -1.26 | 156.8 K | 34.08 M |
| MEDP | Medpace Holdings Inc | 162.59 | 18.37 B | -5.24 | -3.12 | 365.96 K | 59.5 M |
| EWBC | East West Bancorp | 63.7148 | 18.37 B | -1.1347 | -1.75 | 732.43 K | 46.67 M |
| HST | Host Marriott Financial Trust | 14.2232 | 18.14 B | -0.4439 | -3.03 | 13 M | 184.94 M |
| NWS | News Cp Cl B | 16.6266 | 17.97 B | -0.087 | -0.52 | 415.88 K | 6.91 M |
| PAA | Plains All American Pipeline LP | 8.263 | 17.79 B | -0.076 | -0.91 | 4.94 M | 40.83 M |
| PAAS | Pan Amer Silver Corp | 18.5207 | 17.2 B | -0.1939 | -1.04 | 1.88 M | 34.79 M |
| HAS | Hasbro Inc | 67.3092 | 17.15 B | -0.7969 | -1.17 | 744.8 K | 50.13 M |
| NWSA | News Cp Cl A | 16.4027 | 16.45 B | -0.1255 | -0.76 | 1.53 M | 25.08 M |
| LAMR | Lamar Advertis A | 81.7362 | 16.1 B | -1.4934 | -1.79 | 512.8 K | 41.91 M |
| ZBRA | Zebra Technologies | 323.32 | 15.84 B | -35.11 | -9.8 | 983.11 K | 317.86 M |
| PNFP | Pinnacle Finl Ptnrs | 75.68 | 15.76 B | -0.6029 | -0.79 | 239.46 K | 18.12 M |
| CHRW | C.H. Robinson Ww | 99.6652 | 15.45 B | -0.6124 | -0.61 | 1.66 M | 165.18 M |
| CG | The Carlyle Group | 33.1821 | 15.23 B | -0.6684 | -1.97 | 2.89 M | 96.02 M |
| ICLR | Icon Plc | 229.07 | 15.22 B | -7.55 | -3.19 | 596.02 K | 136.53 M |
| LECO | Lincoln Elec Hld | 131.3947 | 15.13 B | -1.8848 | -1.41 | 187 K | 24.57 M |
| MANH | Manhattan Assoc | 139.35 | 15.12 B | -0.81 | -0.58 | 324 K | 45.15 M |
| CHKP | Check Point Software | 118.39 | 15.05 B | -0.64 | -0.54 | 1.03 M | 121.87 M |
| HALO | Halozyme Therapeutic | 47.93 | 14.79 B | -0.60 | -1.24 | 1.19 M | 57.22 M |
| REG | Regency Centers Corp | 53.5638 | 14.37 B | -1.1321 | -2.07 | 981 K | 52.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 310.3205 | 1.26 T | -3.8282 | -1.22 | 3.41 M | 1.06 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 439179.625 | 1.24 T | -5470.375 | -1.23 | 2.27 K | 997.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 292.17 | 1.24 T | -3.69 | -1.25 | 3.17 M | 925.16 M |
| JPM | JP Morgan Chase & Company | 103.0283 | 935.06 B | -1.6311 | -1.56 | 14.94 M | 1.54 B |
| V | Visa Inc | 200.4231 | 815.95 B | -4.9557 | -2.41 | 9.94 M | 1.99 B |
| JNJ | Johnson & Johnson | 154.9652 | 665.19 B | -0.8872 | -0.57 | 5.79 M | 897.9 M |
| CVX | Chevron Corp | 136.6286 | 425.59 B | -1.1762 | -0.85 | 5.93 M | 809.98 M |
| KO | Coca-Cola Company | 56.9307 | 412.12 B | -0.7873 | -1.36 | 15.24 M | 867.73 M |
| PG | Procter & Gamble Company | 136.5979 | 387.81 B | -0.9142 | -0.66 | 7.5 M | 1.02 B |
| ORCL | Oracle Corporation | 74.5312 | 375.09 B | -1.064 | -1.41 | 6.4 M | 477.26 M |
| MRK | Merck & Company | 78.2143 | 370.96 B | -0.8213 | -1.04 | 7.44 M | 582.15 M |
| BAC | Bank of America Corporation | 29.994 | 357.42 B | -0.6083 | -1.99 | 37.88 M | 1.14 B |
| HD | Home Depot | 273.3293 | 354.62 B | -4.6447 | -1.67 | 3.09 M | 844.86 M |
| GE | General Electric Company | 45.4586 | 341.82 B | -0.8804 | -1.9 | 9.29 M | 422.34 M |
| NVS | Novartis Ag ADR | 73.4927 | 311.59 B | -0.4925 | -0.67 | 1.47 M | 108.28 M |
| HSBC | HSBC Holdings Plc ADR | 25.5596 | 305.64 B | -0.7797 | -2.96 | 3.16 M | 80.86 M |
| MS | Morgan Stanley | 73.9429 | 303.56 B | -0.4957 | -0.67 | 7.68 M | 568.23 M |
| RY | Royal Bank of Canada | 84.0301 | 290.44 B | -0.6705 | -0.79 | 552.2 K | 46.4 M |
| SAP | SAP Ag ADR | 86.2934 | 277.06 B | -2.4603 | -2.77 | 1.08 M | 92.88 M |
| CAT | Caterpillar Inc | 172.4342 | 271.81 B | -10.665 | -5.82 | 8.19 M | 1.41 B |
| GS | Goldman Sachs Group | 298.2705 | 270.21 B | -3.8207 | -1.26 | 1.86 M | 555.65 M |
| WFC | Wells Fargo & Company | 38.7109 | 262.45 B | -0.5958 | -1.52 | 17.76 M | 687.66 M |
| TMO | Thermo Fisher Scientific Inc | 579.6468 | 261.1 B | -3.4717 | -0.6 | 1.39 M | 807.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8185 | 247.29 B | -0.1399 | -2.82 | 1.42 M | 6.84 M |
| DELL | Dell Technologies Inc | 40.9957 | 236.75 B | -1.0744 | -2.55 | 2.24 M | 91.92 M |
| TM | Toyota Motor Corp Ltd | 156.9243 | 234.93 B | -2.982 | -1.86 | 215.91 K | 33.88 M |
| AXP | American Express Company | 144.7142 | 223.02 B | -1.6514 | -1.13 | 2.56 M | 370.89 M |
| C | Citigroup Inc | 44.5412 | 206.47 B | -1.0269 | -2.25 | 17.38 M | 774.06 M |
| DIS | Walt Disney Company | 102.3009 | 205.39 B | -1.4752 | -1.42 | 9.09 M | 930.22 M |
| BHP | BHP Billiton Ltd ADR | 41.8603 | 203.67 B | -0.9238 | -2.16 | 2.39 M | 100.18 M |
| ABT | Abbott Laboratories | 100.8507 | 199.88 B | -0.8169 | -0.8 | 3.09 M | 312.01 M |
| TTE | Totalenergies Se ADR | 38.2934 | 199.22 B | -1.3245 | -3.34 | 1.82 M | 69.88 M |
| BLK | Blackrock Inc | 607.5233 | 198.93 B | -4.7696 | -0.78 | 711.61 K | 432.32 M |
| MCD | McDonald's Corporation | 239.524 | 198.3 B | -2.9178 | -1.2 | 2.38 M | 568.92 M |
| NVO | Novo Nordisk A/S ADR | 112.4133 | 186.04 B | -1.6008 | -1.4 | 895.82 K | 100.7 M |
| UNP | Union Pacific Corp | 203.8978 | 183.29 B | -4.1971 | -2.02 | 2.95 M | 602.38 M |
| DE | Deere & Company | 316.6669 | 182.4 B | -4.7328 | -1.47 | 1.27 M | 402.64 M |
| WELL | Welltower Inc | 76.3661 | 181.93 B | -2.1084 | -2.69 | 1.85 M | 141.56 M |
| PFE | Pfizer Inc | 40.0738 | 175.49 B | -0.7419 | -1.82 | 17.8 M | 713.39 M |
| DHR | Danaher Corp | 248.3385 | 165.15 B | -2.0613 | -0.82 | 2.15 M | 534.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.8576 | 164.76 B | -1.0009 | -2.01 | 2.18 M | 106.29 M |
| ACN | Accenture Plc | 281.7274 | 161.72 B | -2.105 | -0.74 | 1.77 M | 499.25 M |
| SCHW | The Charles Schwab Corp | 63.8377 | 161.47 B | -1.1057 | -1.7 | 13.21 M | 843.3 M |
| TJX | TJX Companies | 58.447 | 159.92 B | -0.9577 | -1.61 | 5.95 M | 347.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4082 | 154.49 B | -0.1396 | -2.52 | 1.58 M | 8.57 M |
| SONY | Sony Group Corp ADR | 16.1184 | 151.54 B | -0.1494 | -0.92 | 7.34 M | 118.26 M |
| BX | Blackstone Inc | 89.0968 | 150.09 B | -2.3654 | -2.59 | 3.44 M | 306.17 M |
| SCCO | Southern Copper Corp | 39.1194 | 149.31 B | -0.9531 | -2.38 | 1.61 M | 62.98 M |
| T | American Telephone and Telegraph Inc. | 17.5356 | 147.06 B | -0.3534 | -1.98 | 43.63 M | 764.99 M |
| UL | Unilever Plc ADR | 48.3174 | 144.11 B | -0.4086 | -0.84 | 1.98 M | 95.74 M |
| BA | Boeing Company | 163.28 | 140.26 B | -5.79 | -3.42 | 10.87 M | 1.78 B |
| SPGI | S&P Global Inc | 358.2358 | 139.64 B | -6.1033 | -1.68 | 2.01 M | 721.52 M |
| RIO | Rio Tinto Plc ADR | 45.6813 | 137.53 B | -0.7319 | -1.58 | 3.02 M | 138.09 M |
| ETN | Eaton Corp | 138.3198 | 137.14 B | -1.0488 | -0.75 | 2.29 M | 317.1 M |
| LOW | Lowe's Companies | 175.3695 | 128.69 B | -5.729 | -3.16 | 3.4 M | 596.57 M |
| PLD | Prologis Inc | 115.2141 | 127.69 B | -1.4339 | -1.23 | 2.83 M | 325.98 M |
| COF | Capital One Financial Corp | 99.9774 | 126.57 B | -2.6083 | -2.54 | 2.21 M | 220.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9611 | 126.37 B | -0.112 | -1.84 | 25.74 M | 153.42 M |
| HDB | Hdfc Bank Ltd ADR | 27.72 | 125.12 B | -0.4465 | -1.59 | 2 M | 55.47 M |
| MCK | Mckesson Corp | 328.9861 | 124.69 B | -7.1965 | -2.14 | 973.9 K | 320.4 M |
| BMO | Bank of Montreal | 82.9239 | 123.36 B | -0.6767 | -0.81 | 585.8 K | 48.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.5964 | 118.58 B | -0.1633 | -1.39 | 9.29 M | 107.71 M |
| BNS | Bank of Nova Scotia | 48.121 | 117.53 B | -0.384 | -0.79 | 907 K | 43.65 M |
| PH | Parker-Hannifin Corp | 271.7664 | 114.79 B | -1.6272 | -0.6 | 741.3 K | 201.46 M |
| CM | Canadian Imperial Bank of Commerce | 41.5284 | 108.83 B | -0.3073 | -0.73 | 843.9 K | 35.05 M |
| ENB | Enbridge Inc | 34.4944 | 108.72 B | -0.4234 | -1.21 | 3.29 M | 113.42 M |
| SO | Southern Company | 66.2552 | 107.12 B | -0.6545 | -0.98 | 4.79 M | 317.69 M |
| GSK | Glaxosmithkline Plc ADR | 35.4679 | 102.48 B | -0.3875 | -1.08 | 4.4 M | 155.99 M |
| GLW | Corning Inc | 32.6371 | 102.31 B | -0.2531 | -0.77 | 3.62 M | 118.05 M |
| CVS | CVS Corp | 83.1109 | 102.27 B | -0.5664 | -0.68 | 4.11 M | 341.63 M |
| MMM | 3M Company | 103.2628 | 100.02 B | -1.1728 | -1.12 | 3.23 M | 333.17 M |
| UPS | United Parcel Service | 161.1334 | 97.25 B | -1.507 | -0.93 | 2.08 M | 334.38 M |
| BN | Brookfield Corporation | 25.5509 | 96.21 B | -0.3233 | -1.25 | 2.68 M | 68.5 M |
| USB | U.S. Bancorp | 39.3622 | 95.09 B | -0.4865 | -1.22 | 6.53 M | 257.15 M |
| KKR | KKR & Co. LP | 50.6602 | 93.6 B | -3.1905 | -5.92 | 4.52 M | 228.82 M |
| ING | ING Groep N.V. ADR | 7.5634 | 93.3 B | -0.0633 | -0.83 | 3.57 M | 26.97 M |
| AEM | Agnico-Eagle Mines Ltd | 38.6527 | 92.74 B | -0.6591 | -1.68 | 3.57 M | 137.97 M |
| PNC | PNC Bank | 141.07 | 92.74 B | -2.3755 | -1.66 | 1.6 M | 225.35 M |
| AMT | American Tower Corp | 235.0533 | 90.37 B | -1.7543 | -0.74 | 1.68 M | 395.12 M |
| FCX | Freeport-Mcmoran Inc | 27.8975 | 89.89 B | -0.6183 | -2.17 | 17.03 M | 475.15 M |
| TT | Trane Technologies Plc | 138.7053 | 89.85 B | -0.8119 | -0.58 | 1.19 M | 164.59 M |
| ECL | Ecolab Inc | 158.5895 | 88.31 B | -1.6208 | -1.01 | 655.03 K | 103.88 M |
| SPG | Simon Property Group | 85.8681 | 86.74 B | -2.5643 | -2.9 | 2.59 M | 222.74 M |
| JCI | Johnson Controls Intl | 49.8016 | 85.12 B | -0.3335 | -0.67 | 4.22 M | 210.03 M |
| ITW | Illinois Tool Works Inc | 187.4557 | 83.4 B | -2.2414 | -1.18 | 2 M | 374.98 M |
| WMB | Williams Companies | 27.8441 | 83 B | -0.966 | -3.35 | 13.59 M | 378.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.0488 | 82.81 B | -0.035 | -0.69 | 6.72 M | 33.92 M |
| CI | Cigna Corp | 253.7021 | 80.7 B | -1.8413 | -0.72 | 1.42 M | 359.09 M |
| E | Eni S.P.A. ADR | 18.2899 | 80.63 B | -0.5796 | -3.07 | 612.2 K | 11.2 M |
| EPD | Enterprise Products Partners LP | 20.4931 | 79.27 B | -0.2178 | -1.05 | 5.87 M | 120.2 M |
| BCS | Barclays Plc ADR | 6.8138 | 78.8 B | -0.1214 | -1.75 | 5.82 M | 39.63 M |
| CL | Colgate-Palmolive Company | 73.3449 | 78.73 B | -0.7676 | -1.04 | 20.43 M | 1.5 B |
| GM | General Motors Company | 34.777 | 78.47 B | -0.6161 | -1.74 | 13.12 M | 456.41 M |
| NSC | Norfolk Southern Corp | 227.1285 | 77.3 B | -4.5696 | -1.97 | 1.45 M | 328.59 M |
| FDX | Fedex Corp | 215.1745 | 77.15 B | -4.0863 | -1.86 | 1.43 M | 307.42 M |
| MFC | Manulife Financial Corp | 15.1103 | 76.08 B | -0.1255 | -0.82 | 2.65 M | 40.1 M |
| RACE | Ferrari N.V. | 202.7648 | 75.8 B | -2.0849 | -1.02 | 422.2 K | 85.61 M |
| TGT | Target Corporation | 143.9845 | 74.09 B | -1.8231 | -1.25 | 3.11 M | 447.71 M |
| APO | Apollo Global Management Llc C | 52.6836 | 72.5 B | -0.6631 | -1.24 | 2.11 M | 111.09 M |
| RELX | Relx Plc ADR | 27.001 | 71.3 B | -0.2491 | -0.91 | 525.1 K | 14.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.67 | 2.42 B | -0.11 | -0.51 | 5.5 K | 119.19 K |
| PDC | Invesco CDN Div Idx ETF | 27.8613 | 154.39 M | -0.2132 | -0.76 | 6.03 K | 167.86 K |
| TLO | Talon Metals Corp | 5.10 | -0.60 | -10.53 | 113.47 K | 578.71 K | |
| TPX-B | Molson Coors Canada Inc | 61.2844 | -6.2173 | -9.21 | 1.27 K | 77.95 K | |
| CIA | Champion Iron Ltd | 3.6066 | -0.3572 | -9.01 | 778.1 K | 2.81 M | |
| NEO | NEO Performance Materials Inc | 11.4014 | -1.0435 | -8.38 | 72.8 K | 830.02 K | |
| CTC | Canadian Tire Corp Ltd | 249.5461 | -22.5222 | -8.28 | 309 | 77.11 K | |
| FM | First Quantum Minerals Ltd | 21.2097 | -1.9066 | -8.25 | 2.92 M | 62.02 M | |
| MRD | Melcor Dev | 10.8314 | -0.9096 | -7.75 | 19.83 K | 214.81 K | |
| HBM | Hudbay Minerals Inc | 4.5105 | -0.3767 | -7.71 | 1.59 M | 7.18 M | |
| LGO | Largo Resources Ltd | 9.01 | -0.74 | -7.59 | 49.7 K | 447.8 K | |
| ERO | Ero Copper Corp | 11.75 | -0.92 | -7.26 | 273.3 K | 3.21 M | |
| LUN | Lundin Mining Corp | 6.0362 | -0.4492 | -6.93 | 7.83 M | 47.25 M | |
| QRC | Queens Road Capital Investment Ltd | 5.6924 | -0.3558 | -5.88 | 3.77 K | 21.46 K | |
| GURU | Guru Organic Energy Corp | 7.40 | -0.46 | -5.85 | 3.5 K | 25.9 K | |
| BOS | Airboss America J | 12.969 | -0.7839 | -5.7 | 232.08 K | 3.01 M | |
| ET | Evertz Technologies Ltd | 8.0257 | -0.4793 | -5.64 | 9.8 K | 78.65 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | -0.36 | -5.56 | 6.48 K | 39.68 K | |
| TCW | Trican Well | 3.1372 | -0.184 | -5.54 | 910.12 K | 2.86 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.3128 | -0.9753 | -5.33 | 12 K | 207.75 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.6656 | -0.9951 | -5.33 | 11.99 K | 211.81 K | |
| SLS | Solaris Resources Inc | 6.84 | -0.37 | -5.13 | 151.7 K | 1.04 M | |
| BTE | Baytex Energy Corp | 6.1215 | -0.3281 | -5.09 | 5.36 M | 32.83 M | |
| WJX | Wajax Corp | 16.1872 | -0.8658 | -5.08 | 15.99 K | 258.83 K | |
| MUX | Mcewen Mining Inc | 4.82 | -0.25 | -4.93 | 29.8 K | 143.64 K | |
| KXS | Kinaxis Inc | 145.57 | -7.51 | -4.91 | 93.2 K | 13.57 M | |
| SGY | Surge Energy Inc | 7.4956 | -0.3717 | -4.72 | 746.7 K | 5.6 M | |
| DXT | Dexterra Group Inc | 4.9075 | -0.2372 | -4.61 | 16.7 K | 81.96 K | |
| SSRM | Ssr Mining Inc | 19.5877 | -0.9434 | -4.59 | 727.4 K | 14.25 M | |
| TSAT | Telesat Corp | 15.19 | -0.72 | -4.53 | 11.4 K | 173.17 K | |
| TVE | Tamarack Valley Energy Ltd | 3.734 | -0.1757 | -4.49 | 2.39 M | 8.91 M | |
| POU | Paramount Resources Ltd | 13.119 | -0.5994 | -4.37 | 306.42 K | 4.02 M | |
| DBM | Doman Building Materials Group Ltd. | 4.8704 | -0.2193 | -4.31 | 275.58 K | 1.34 M | |
| CFW | Calfrac Well Services Ltd | 4.50 | -0.20 | -4.26 | 55.17 K | 248.25 K | |
| FFH | Fairfax Financial Holdings Ltd | 627.7571 | -27.3516 | -4.18 | 77.69 K | 48.77 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.4145 | -0.7575 | -4.17 | 3 K | 52.24 K | |
| OVV | Ovintiv Inc | 56.6034 | -2.4602 | -4.17 | 326.73 K | 18.49 M | |
| PPR | Prairie Provident Resources Inc | 7.05 | -0.30 | -4.08 | 2.61 K | 18.38 K | |
| TECK-B | Teck Resources Limited | 34.3182 | -1.4536 | -4.06 | 2.73 M | 93.55 M | |
| WEF | Western Forest Products Inc | 9.7673 | -0.4098 | -4.03 | 30.16 K | 294.63 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.8933 | -0.7912 | -4.02 | 39.6 K | 748.17 K | |
| CMG | Computer Modelling Group Ltd | 4.4104 | -0.1845 | -4.02 | 18.3 K | 80.71 K | |
| BN-PR | Brookfield Corporation | 12.9491 | -0.5392 | -4 | 3 K | 38.85 K | |
| DF | Dividend 15 Split Corp II | 3.1694 | -0.1293 | -3.92 | 114.3 K | 362.26 K | |
| HOM-U | BSR Real Estate Investment Trust | 13.6707 | -0.5441 | -3.83 | 23.07 K | 315.34 K | |
| AOV | Amotiv Limited | 5.57 | -0.22 | -3.8 | 163.12 K | 908.55 K | |
| GUD | Knight Therapeutics Inc | 5.57 | -0.22 | -3.8 | 163.1 K | 908.47 K | |
| QBTC | The Bitcoin Fund CAD | 29.44 | -1.15 | -3.76 | 15.4 K | 453.38 K | |
| BCE-PY | BCE Inc Pref Y | 13.0084 | -0.4902 | -3.63 | 500 | 6.5 K | |
| IMO | Imperial Oil | 53.7846 | -2.0092 | -3.6 | 1.63 M | 87.49 M | |
| NFI | Nfi Group Inc. | 13.2468 | -0.4881 | -3.55 | 270.07 K | 3.58 M | |
| NTR | Nutrien Ltd | 91.9022 | -3.3813 | -3.55 | 1.41 M | 129.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5798 | -0.3151 | -3.54 | 702.6 K | 6.03 M | |
| JOY | Journey Energy Inc | 5.46 | -0.20 | -3.53 | 460.9 K | 2.52 M | |
| TOU | Tourmaline Oil Corp | 58.8076 | -2.1345 | -3.5 | 5.3 M | 311.63 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.6847 | -0.9891 | -3.45 | 31.2 K | 863.76 K | |
| BU | Burcon Nutrascience Corp | 13.8958 | -0.4963 | -3.45 | 4.47 K | 62.07 K | |
| OGC | Oceanagold Corp | 6.5239 | -0.232 | -3.43 | 493.73 K | 3.22 M | |
| AFN | Ag Growth International Inc | 31.1971 | -1.1044 | -3.42 | 28.2 K | 879.76 K | |
| CGG | China Gold Int Resources Corp | 3.0895 | -0.1084 | -3.39 | 11.51 K | 35.57 K | |
| HWX | Headwater Exploration Inc | 4.8928 | -0.1713 | -3.38 | 727.4 K | 3.56 M | |
| CSU | Constellation Software Inc | 2049.1055 | -71.3113 | -3.36 | 45.58 K | 93.39 M | |
| TRP | TC Energy Corp | 47.9748 | -1.665 | -3.35 | 3.6 M | 172.66 M | |
| QBTC-U | The Bitcoin Fund Class A | 23.01 | -0.79 | -3.32 | 2.38 K | 54.76 K | |
| AAV | Advantage Oil & Gas Ltd | 10.65 | -0.36 | -3.27 | 1.38 M | 14.75 M | |
| ATRL | Atkinsrealis Group Inc | 23.0145 | -0.7751 | -3.26 | 250.99 K | 5.78 M | |
| ATZ | Aritzia Inc | 39.10 | -1.30 | -3.22 | 264.2 K | 10.33 M | |
| RCI-A | Rogers Communications Inc | 51.5796 | -1.6566 | -3.11 | 4.68 K | 241.24 K | |
| LIF | Labrador Iron Ore Royalty Corp | 20.3756 | -0.6539 | -3.11 | 338.6 K | 6.9 M | |
| U-U | Sprott Physical Uranium Trust | 11.32 | -0.36 | -3.08 | 25.62 K | 290.02 K | |
| TPZ | Topaz Energy Corp | 17.6869 | -0.5616 | -3.08 | 260.9 K | 4.61 M | |
| AIF | Altus Group Ltd | 48.7587 | -1.5306 | -3.04 | 135.61 K | 6.61 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.9867 | -0.4638 | -3 | 189.62 K | 2.84 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.4911 | -0.5086 | -2.99 | 2.3 K | 37.93 K | |
| VET | Vermilion Energy Inc | 28.5682 | -0.8622 | -2.93 | 1.28 M | 36.56 M | |
| JWEL | Jamieson Wellness Inc | 32.9164 | -0.9843 | -2.9 | 35.8 K | 1.18 M | |
| STC | Sangoma Technologies Corp | 9.70 | -0.29 | -2.9 | 61.5 K | 596.55 K | |
| NG | Novagold Res Inc | 6.06 | -0.18 | -2.88 | 192.7 K | 1.17 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.1867 | -0.5976 | -2.88 | 6.18 K | 124.67 K | |
| WCP | Whitecap Resources Inc | 7.4641 | -0.2197 | -2.86 | 2.08 M | 15.56 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9004 | -0.3786 | -2.85 | 90.78 K | 1.17 M | |
| DRM | Dream Unlimited Corp | 27.3035 | -0.8005 | -2.85 | 32.2 K | 879.17 K | |
| NOU | Nouveau Monde Graphite Inc | 5.88 | -0.17 | -2.81 | 57.7 K | 339.28 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.5657 | -1.1412 | -2.8 | 358.19 K | 14.17 M | |
| ELD | Eldorado Gold | 7.6374 | -0.2196 | -2.79 | 442.11 K | 3.38 M | |
| DFY | DeFinity Financial Corporation | 34.176 | -0.9715 | -2.76 | 234.8 K | 8.02 M | |
| LCFS | Tidewater Renewables Ltd | 11.67 | -0.33 | -2.75 | 47.3 K | 551.99 K | |
| EFX | Enerflex Ltd | 5.4768 | -0.1527 | -2.71 | 283.1 K | 1.55 M | |
| ARE | Aecon Group Inc | 3.385 | -0.094 | -2.7 | 1.01 M | 3.41 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.6776 | -0.5147 | -2.68 | 16.5 K | 308.18 K | |
| DOO | Brp Inc | 91.2214 | -2.5018 | -2.67 | 103.4 K | 9.43 M | |
| PSI | Pason Systems Inc | 12.6497 | -0.3465 | -2.67 | 190.46 K | 2.41 M | |
| STN | Stantec Inc | 59.6371 | -1.6288 | -2.66 | 176.93 K | 10.55 M | |
| IVN | Ivanhoe Mines Ltd | 7.75 | -0.21 | -2.64 | 1.42 M | 10.98 M | |
| WFG | West Fraser Timber CO Ltd | 109.7071 | -2.9602 | -2.63 | 329.1 K | 36.1 M | |
| LAS-A | Lassonde Industries Inc | 109.2176 | -2.9288 | -2.61 | 2.67 K | 291.39 K | |
| BDT | Bird Construction Inc | 6.1957 | -0.166 | -2.61 | 135.2 K | 837.66 K | |
| SII | Sprott Inc | 42.2247 | -1.1272 | -2.6 | 43.1 K | 1.82 M | |
| FORA | Verticalscope Holdings Inc | 7.51 | -0.20 | -2.59 | 2.7 K | 20.28 K | |
| CGI | CDN General Inv | 29.2503 | -0.7778 | -2.59 | 44.47 K | 1.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 560.16 | 575.39 B | -6.00 | -1.06 | 400 | 224.06 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.26 | 468.88 B | -0.18 | -1.72 | 150.3 K | 1.54 M |
| CICHY | China Construction Bank Corporation | 12.40 | 346.1 B | -0.26 | -2.05 | 196.3 K | 2.43 M |
| HBCYF | HSBC Holdings plc | 6.46 | 306.21 B | -0.22 | -3.29 | 15.1 K | 97.55 K |
| NVSEF | Novartis AG | 87.40 | 303.53 B | -2.35 | -2.62 | 200 | 17.48 K |
| ACGBY | Agricultural Bank of China Limited | 8.09 | 302.39 B | -0.06 | -0.74 | 120.6 K | 975.65 K |
| SAPGF | SAP SE | 90.54 | 279.61 B | -2.61 | -2.8 | 1.6 K | 144.86 K |
| NSRGF | Nestlé S.A | 121.68 | 272.94 B | -2.79 | -2.24 | 2.6 K | 316.37 K |
| NSRGY | Nestlé S.A | 122.08 | 271.37 B | -1.62 | -1.31 | 227.6 K | 27.79 M |
| LRLCY | L'Oréal S.A | 73.77 | 267.54 B | -2.10 | -2.77 | 170.7 K | 12.59 M |
| LRLCF | L'Oréal S.A | 370.00 | 266.66 B | -14.34 | -3.73 | 300 | 111 K |
| BACHY | Bank of China Limited | 8.66 | 245.98 B | -0.18 | -2.04 | 119.2 K | 1.03 M |
| SIEGY | Siemens Aktiengesellschaft | 53.99 | 238.56 B | -0.93 | -1.69 | 298.2 K | 16.1 M |
| SMAWF | Siemens Aktiengesellschaft | 107.87 | 236.55 B | -1.35 | -1.24 | 700 | 75.51 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 691.00 | 234.31 B | -12.25 | -1.74 | 1.55 K | 1.07 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 137.67 | 232.36 B | -3.10 | -2.2 | 95.9 K | 13.2 M |
| TOYOF | Toyota Motor Corporation | 15.7782 | 228.38 B | -0.2888 | -1.8 | 502.96 K | 7.94 M |
| IDEXY | Industria de Diseño Textil S.A | 12.02 | 209.33 B | -0.23 | -1.88 | 244.1 K | 2.93 M |
| IDEXF | Industria de Diseño Textil S.A | 24.26 | 208.42 B | -0.38 | -1.54 | 1.6 K | 38.82 K |
| ALIZY | Allianz SE | 17.83 | 195.69 B | -0.42 | -2.3 | 395.8 K | 7.06 M |
| NONOF | Novo Nordisk A/S | 114.38 | 189.66 B | -2.15 | -1.85 | 2.3 K | 263.07 K |
| EADSY | Airbus SE | 25.98 | 177.61 B | -0.25 | -0.95 | 220 K | 5.72 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.86 | 173.31 B | -0.53 | -2.01 | 47 K | 1.22 M |
| RTNTF | Rio Tinto Group | 69.67 | 171.24 B | -0.96 | -1.36 | 900 | 62.7 K |
| IBDRY | Iberdrola S.A | 42.47 | 170.12 B | -0.45 | -1.05 | 96 K | 4.08 M |
| IBDSF | Iberdrola S.A | 10.59 | 169.64 B | -0.31 | -2.84 | 11.3 K | 119.67 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.36 | 165.07 B | -0.68 | -1.28 | 1.6 K | 83.78 K |
| HESAY | Hermès International Société en commandite par actions | 135.24 | 162.58 B | -3.04 | -2.2 | 35.3 K | 4.77 M |
| RCRRF | Recruit Holdings Co. Ltd | 36.81 | 162.42 B | -2.19 | -5.62 | 5.1 K | 187.73 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.47 | 158.83 B | -0.12 | -1.58 | 701.3 K | 5.24 M |
| DBSDF | DBS Group Holdings Ltd | 23.54 | 158.45 B | -0.17 | -0.72 | 1.7 K | 40.02 K |
| ABLZF | ABB Ltd | 30.03 | 157.56 B | -0.90 | -2.91 | 3.7 K | 111.11 K |
| SBGSF | Schneider Electric S.E | 135.07 | 157.09 B | -1.16 | -0.85 | 300 | 40.52 K |
| HESAF | Hermès International Société en commandite par actions | 1351.00 | 156.87 B | -48.64 | -3.48 | 100 | 135.1 K |
| ATEYY | Advantest Corporation | 61.29 | 155.97 B | -0.71 | -1.15 | 11.5 K | 704.84 K |
| SBGSY | Schneider Electric S.E | 26.67 | 154.27 B | -0.63 | -2.31 | 220.5 K | 5.88 M |
| SNEJF | Sony Group Corporation | 85.29 | 153.63 B | -1.39 | -1.6 | 2 K | 170.58 K |
| SFTBY | SoftBank Group Corp | 20.73 | 148.75 B | -0.14 | -0.67 | 249.3 K | 5.17 M |
| UNLYF | Unilever PLC | 48.13 | 141.94 B | -0.51 | -1.05 | 700 | 33.69 K |
| HTHIY | Hitachi Ltd | 97.65 | 140.67 B | -2.58 | -2.57 | 35.3 K | 3.45 M |
| SAFRY | Safran SA | 27.12 | 136.7 B | -0.30 | -1.09 | 97.9 K | 2.66 M |
| AIQUY | L'Air Liquide S.A | 26.76 | 134.88 B | -0.42 | -1.55 | 324.2 K | 8.68 M |
| AIQUF | L'Air Liquide S.A | 133.70 | 133.66 B | -2.55 | -1.87 | 1.2 K | 160.44 K |
| UNCRY | UniCredit S.p.A. | 4.80 | 132.45 B | -0.03 | -0.62 | 248.9 K | 1.19 M |
| UNCFF | UniCredit S.p.A | 9.29 | 131.29 B | -0.96 | -9.37 | 6.4 K | 59.46 K |
| CFRUY | Compagnie Financière Richemont SA | 11.60 | 125.08 B | -0.33 | -2.77 | 357 K | 4.14 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.47 | 121.77 B | -0.24 | -2.05 | 392.6 K | 4.5 M |
| CSUAY | China Shenhua Energy Company Limited | 11.02 | 120.6 B | -0.17 | -1.52 | 11.7 K | 128.93 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.62 | 120.48 B | -0.12 | -1.12 | 561.9 K | 5.97 M |
| SMEGF | Siemens Energy AG | 15.50 | 119.15 B | -0.47 | -2.94 | 1.6 K | 24.8 K |
| KYCCF | Keyence Corporation | 413.45 | 117.02 B | -3.45 | -0.83 | 2.4 K | 992.28 K |
| ZURVY | Zurich Insurance Group AG | 43.15 | 116.99 B | -0.50 | -1.15 | 106 K | 4.57 M |
| ZFSVF | Zurich Insurance Group AG | 425.58 | 111.44 B | -6.32 | -1.46 | 100 | 42.56 K |
| ESOCF | Enel SpA | 4.93 | 108.32 B | -0.14 | -2.76 | 27.2 K | 134.1 K |
| ENLAY | Enel SpA | 4.89 | 108.22 B | -0.14 | -2.78 | 1.05 M | 5.11 M |
| PIAIF | Ping An Insurance | 5.80 | 107.92 B | -0.06 | -1.02 | 2.5 K | 14.5 K |
| TKOMY | Tokio Marine Holdings Inc | 58.09 | 106.38 B | -1.08 | -1.83 | 26.3 K | 1.53 M |
| AAGIY | AIA Group Limited | 38.10 | 103.86 B | -0.75 | -1.93 | 432.5 K | 16.48 M |
| AAIGF | AIA Group Limited | 9.36 | 103.65 B | -0.31 | -3.21 | 18.4 K | 172.22 K |
| AXAHY | AXA SA | 22.51 | 103.33 B | -0.47 | -2.05 | 232.8 K | 5.24 M |
| ITOCY | ITOCHU Corporation | 58.12 | 102 B | -1.63 | -2.73 | 38.3 K | 2.23 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.11 | 98.2 B | -0.22 | -1.27 | 43 K | 735.73 K |
| ESLOY | EssilorLuxottica Société anonyme | 78.62 | 97.95 B | -2.49 | -3.07 | 38.1 K | 3 M |
| ESLOF | EssilorLuxottica Société anonyme | 154.91 | 97.34 B | -2.75 | -1.74 | 500 | 77.46 K |
| XIACY | Xiaomi Corporation | 7.46 | 96.5 B | -0.07 | -0.93 | 53.41 K | 398.47 K |
| AXAHF | AXA SA | 22.65 | 95.93 B | -0.59 | -2.54 | 11.6 K | 262.74 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.66 | 95.47 B | -0.14 | -3.68 | 1.7 K | 6.22 K |
| ATLKY | Atlas Copco AB | 11.14 | 93.92 B | -0.35 | -3.05 | 277.8 K | 3.09 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.80 | 91.86 B | -0.1785 | -1.38 | 2.57 K | 32.84 K |
| MITSY | Mitsui & Co. Ltd | 439.94 | 91.24 B | -16.32 | -3.58 | 3.8 K | 1.67 M |
| CHDRY | Christian Dior SE | 171.75 | 88.76 B | -2.75 | -1.58 | 100 | 17.18 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.97 | 87.41 B | -0.88 | -3.05 | 10.4 K | 290.89 K |
| PROSY | Prosus N.V | 12.73 | 86 B | -0.19 | -1.47 | 373.9 K | 4.76 M |
| BYDDF | BYD Company Limited | 36.75 | 85.15 B | -0.55 | -1.47 | 73.9 K | 2.72 M |
| BYDDY | BYD Company Limited | 73.46 | 84.97 B | -0.99 | -1.33 | 216.2 K | 15.88 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.26 | 84.52 B | -0.46 | -1.6 | 223.2 K | 6.31 M |
| JAPAY | Japan Tobacco Inc | 8.60 | 83.87 B | -0.18 | -2.05 | 69.1 K | 594.26 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.33 | 82.92 B | -0.27 | -1.19 | 192.8 K | 4.31 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 224.67 | 82.08 B | -3.24 | -1.42 | 100 | 22.47 K |
| ATLCY | Atlas Copco AB | 9.93 | 81.18 B | -0.18 | -1.78 | 15.6 K | 154.91 K |
| PROSF | Prosus N.V | 63.10 | 80.59 B | -4.65 | -6.86 | 11.5 K | 725.65 K |
| GLCNF | Glencore plc | 5.50 | 79.63 B | -0.16 | -2.83 | 11.7 K | 64.35 K |
| GLNCY | Glencore plc | 10.85 | 79.62 B | -0.35 | -3.12 | 1.16 M | 12.55 M |
| IFNNF | Infineon Technologies AG | 26.98 | 77.97 B | -0.77 | -2.77 | 4.4 K | 118.71 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.08 | 76.29 B | -1.41 | -11.29 | 560 | 6.2 K |
| DPSTF | Deutsche Post AG | 39.12 | 75.54 B | -1.55 | -3.81 | 800 | 31.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.40 | 74.24 B | -0.18 | -2.37 | 329.7 K | 2.44 M |
| IFNNY | Infineon Technologies AG | 27.07 | 74.12 B | -0.37 | -1.35 | 551.2 K | 14.92 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.99 | 74.09 B | -0.88 | -2.32 | 50.2 K | 1.86 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.14 | 73.91 B | -5.86 | -3.07 | 100 | 18.51 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.63 | 72.81 B | -0.67 | -4.69 | 69.2 K | 943.2 K |
| RLXXF | RELX PLC | 29.34 | 70.9 B | -0.51 | -1.71 | 700 | 20.54 K |
| SOBKY | SoftBank Corp | 11.32 | 70.6 B | -0.28 | -2.41 | 187.8 K | 2.13 M |
| VCISY | VINCI SA | 23.13 | 69.42 B | -0.41 | -1.74 | 110.3 K | 2.55 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.50 | 69.32 B | -0.28 | -1.89 | 365.9 K | 5.31 M |
| NETTF | NetEase Inc | 17.48 | 68.7 B | -0.17 | -0.96 | 2.03 K | 35.55 K |
| MQBKY | Macquarie Group Limited | 123.41 | 68.32 B | -2.91 | -2.3 | 18.4 K | 2.27 M |
| ENGQF | ENGIE SA | 12.60 | 68.08 B | -0.29 | -2.25 | 109.9 K | 1.38 M |
| MRAAF | Murata Manufacturing Co. Ltd | 57.498 | 68.01 B | -3.092 | -5.1 | 100 | 5.75 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.59 | 67.44 B | -0.49 | -1.48 | 197.5 K | 6.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.25 | -1.75 | -35 | 168 | 546 | |
| ALTU | Altura Energy Corp. | 6.10 | -0.90 | -12.86 | 3.8 K | 23.18 K | |
| VCI | Vitreous Glass Inc | 3.484 | -0.1927 | -5.24 | 3.3 K | 11.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | -6.75 | -4.76 | 147 | 19.84 K | |
| LA | Los Andes Copper Ltd | 14.20 | -0.49 | -3.34 | 2.22 K | 31.54 K | |
| BEEP | Geiger Energy Corporation | 3.85 | -0.125 | -3.14 | 65.15 K | 250.82 K | |
| EVGN | EverGen Infrastructure Corp | 3.17 | -0.07 | -2.16 | 1.1 K | 3.49 K | |
| ARTG | Artemis Gold Inc | 4.98 | -0.10 | -1.97 | 100.3 K | 499.47 K | |
| DE | Decisive Dividend Corporation | 3.3295 | -0.023 | -0.69 | 1.52 K | 5.07 K |