Loser Valuations for 3 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 3 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.3756 | 60.06 B | -1.4634 | -3.5 | 1.07 M | 43.02 M |
| CQP | Cheniere Energy Partners LP | 37.4837 | 27.44 B | -0.66 | -1.73 | 135.61 K | 5.08 M |
| EQX | Equinox Gold Corp | 4.326 | 13.17 B | -0.1099 | -2.48 | 1.95 M | 8.44 M |
| BMNR | Bitmine Immersion Technologies Inc | 33.2902 | 13.11 B | -4.9986 | -13.05 | 10 | 332.9 |
| NXE | Nexgen Energy Ltd | 4.19 | 5.3 B | -0.05 | -1.18 | 1.34 M | 5.62 M |
| SEB | Seaboard Corporation | 4006.2703 | 3.3 B | -103.8982 | -2.53 | 600 | 2.4 M |
| NG | Novagold Resources Inc | 4.63 | 2.68 B | -0.08 | -1.7 | 1.34 M | 6.18 M |
| NOG | Northern Oil and Gas | 22.7657 | 2.37 B | -1.4653 | -6.05 | 1.21 M | 27.52 M |
| ESBA | Empire State Realty Op LP | 7.2968 | 1.41 B | -0.3087 | -4.06 | 11.1 K | 80.99 K |
| REPX | Riley Exploration Permian Inc | 22.282 | 930.32 M | -0.1427 | -0.64 | 18.32 K | 408.23 K |
| DC | Dakota Gold Corp | 4.29 | 766.13 M | -0.20 | -4.45 | 159.84 K | 685.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6264 | 736.75 M | -0.1493 | -3.13 | 136.2 K | 630.12 K |
| NFGC | New Found Gold Corp | 3.93 | 630.35 M | -0.17 | -4.15 | 239.8 K | 942.41 K |
| OBE | Obsidian Energy Ltd | 8.14 | 614.54 M | -0.82 | -9.15 | 1.3 M | 10.61 M |
| CIX | Compx International Inc | 15.7094 | 459.11 M | -0.5416 | -3.33 | 1.66 K | 26.03 K |
| CMCL | Caledonia Mining Cp | 9.6653 | 398.5 M | -0.4508 | -4.46 | 43.31 K | 418.64 K |
| GTE | Gran Tierra Energy Inc | 12.60 | 355.57 M | -0.40 | -3.08 | 443.06 K | 5.58 M |
| IDR | Idaho Strategic Resources | 6.61 | 317.47 M | -0.20 | -2.94 | 7.97 K | 52.69 K |
| FRD | Friedman Industries Inc | 9.5909 | 279.78 M | -0.5339 | -5.27 | 67.5 K | 647.39 K |
| ELLO | Ellomay Capital Ltd | 26.45 | 272.9 M | -0.32 | -1.2 | 102 | 2.7 K |
| PED | Pedevco Corp | 22.80 | 201.24 M | -1.20 | -5 | 15.13 K | 345.08 K |
| USBC | USBC, Inc. | 84.00 | 166.31 M | -5.60 | -6.25 | 2.34 K | 196.39 K |
| EPM | Evolution Petroleum Corp | 4.6079 | 141.41 M | -0.1607 | -3.37 | 87.7 K | 404.11 K |
| SIF | Sifco Industries | 3.18 | 121.93 M | -0.02 | -0.62 | 500 | 1.59 K |
| MAIA | Maia Biotechnology Inc | 5.36 | 70.39 M | -1.13 | -17.41 | 806.1 K | 4.32 M |
| APT | Alpha Pro Tech | 4.65 | 58.58 M | -0.07 | -1.48 | 22.09 K | 102.7 K |
| FSP | Franklin Street Properties | 3.2724 | 45.85 M | -0.1563 | -4.56 | 663.6 K | 2.17 M |
| BATL | Battalion Oil Corp | 9.27 | 45.12 M | -0.63 | -6.36 | 11.6 K | 107.53 K |
| SER | Serina Therapeutics Inc | 23.3929 | 42.93 M | -0.1785 | -0.76 | 622 | 14.55 K |
| AGIG | AGIG | 38.30 | 39.25 M | -2.30 | -5.67 | 115.94 K | 4.44 M |
| INDO | Indonesia Energy Corp Ltd | 6.04 | 38.93 M | -0.24 | -3.82 | 306.8 K | 1.85 M |
| CPHI | China Pharma Holdings | 20.905 | 25.48 M | -0.845 | -3.89 | 12.86 K | 268.73 K |
| CVM | Cel-Sci Corp | 111.90 | 24.27 M | -3.30 | -2.86 | 6.47 K | 723.66 K |
| GNS | Genius Group Limited | 38.90 | 22.11 M | -0.90 | -2.26 | 37.03 K | 1.44 M |
| ACCS | Access Newswire Inc | 24.30 | 13.7 M | -0.17 | -0.69 | 3.56 K | 86.51 K |
| MYND | Mynd.Ai Inc ADR | 3.5344 | 12.46 M | -0.0287 | -0.81 | 430 | 1.52 K |
| REED | Reed's, Inc. | 55.80 | 11.98 M | -0.36 | -0.64 | 1.22 K | 68.08 K |
| CVR | Chicago Rivet & Machine Company | 25.8543 | 10.63 M | -0.315 | -1.2 | 1.5 K | 38.78 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | -0.20 | -2.35 | 5.26 K | 43.66 K |
| YCBD | Cbdmd Inc | 187.1999 | 4.55 M | -4.4999 | -2.35 | 282 | 52.79 K |
| BQ | Boqii Holding Ltd ADR | 76.3333 | 3.49 M | -13.3334 | -14.87 | 36.03 K | 2.75 M |
| SCCD | Sachem Capital Corp 6.00% | 17.815 | -0.2538 | -1.4 | 400 | 7.13 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.35 | -0.2151 | -1.16 | 1.21 K | 22.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.66 | 619.76 B | -3.76 | -3.98 | 395.1 K | 35.82 M |
| SI | Silver | 19.894 | 1.08 B | -0.245 | -1.22 | 47.27 K | 940.39 K |
| DC | Class III Milk | 20.15 | -2.38 | -10.56 | 200 | 4.03 K | |
| CL | Crude Oil | 90.66 | -3.76 | -3.98 | 395.1 K | 35.82 M | |
| BZ | Brent Crude | 96.78 | -3.76 | -3.74 | 293.11 K | 28.37 M | |
| CC | Cocoa | 2336.00 | -54.00 | -2.26 | 28.09 K | 65.62 M | |
| HG | Copper | 3.472 | -0.0505 | -1.43 | 110 | 381.92 | |
| ZL | Soybean Oil | 61.82 | -0.51 | -0.82 | 19.79 K | 1.22 M | |
| CT | Cotton | 100.36 | -0.51 | -0.51 | 5 | 501.8 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 41.3357 | 1.03 T | -0.6905 | -1.64 | 32 M | 1.32 B |
| AMD | Advanced Micro Devices | 98.09 | 797.92 B | -1.20 | -1.21 | 131.14 M | 12.86 B |
| ABNB | Airbnb Inc Class A | 115.02 | 105.61 B | -1.32 | -1.13 | 23.35 M | 2.69 B |
| MNST | Monster Beverage Cp | 48.025 | 95.5 B | -0.425 | -0.88 | 5.96 M | 286.16 M |
| CDNS | Cadence Design Systems, Inc. | 181.95 | 90.41 B | -1.50 | -0.82 | 3.27 M | 595.16 M |
| NTRA | Natera Inc | 48.99 | 56.36 B | -0.60 | -1.21 | 1.38 M | 67.4 M |
| FANG | Diamondback Energy | 102.5841 | 51.21 B | -5.2061 | -4.83 | 2.6 M | 266.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0848 | 49.52 B | -0.1739 | -0.75 | 8.62 M | 198.93 M |
| EXC | Exelon Corp | 38.6524 | 47.64 B | -1.3259 | -3.32 | 10.69 M | 413.32 M |
| VOD | Vodafone Grp Plc ADR | 11.0123 | 37.72 B | -0.1602 | -1.43 | 3.08 M | 33.87 M |
| ULTA | Ulta Beauty Inc | 372.90 | 28.25 B | -20.00 | -5.09 | 2.53 M | 945.08 M |
| TW | Tradeweb Markets Inc | 67.5469 | 27.43 B | -1.1717 | -1.71 | 754.7 K | 50.98 M |
| SYM | Symbotic Inc | 16.50 | 22.71 B | -0.15 | -0.9 | 236.6 K | 3.9 M |
| FSLR | First Solar Inc | 97.89 | 20.9 B | -1.83 | -1.84 | 3.01 M | 294.51 M |
| RGLD | Royal Gold Inc | 97.351 | 20.85 B | -2.5077 | -2.51 | 577.9 K | 56.26 M |
| PR | Permian Resources Corp | 5.4903 | 18.79 B | -0.2448 | -4.27 | 8.07 M | 44.32 M |
| PAAS | Pan Amer Silver Corp | 18.0868 | 17.2 B | -0.4339 | -2.34 | 1.77 M | 32.06 M |
| APA | Apa Corp | 30.3799 | 15.59 B | -1.3235 | -4.17 | 8.4 M | 255.24 M |
| JAZZ | Jazz Pharma Plc | 151.66 | 15.23 B | -1.09 | -0.71 | 691.4 K | 104.86 M |
| BBIO | Bridgebio Pharma Inc | 7.94 | 15.23 B | -1.06 | -11.78 | 8.12 M | 64.51 M |
| ICLR | Icon Plc | 227.88 | 15.22 B | -1.19 | -0.52 | 538.24 K | 122.65 M |
| HALO | Halozyme Therapeutic | 47.48 | 14.79 B | -0.45 | -0.94 | 1.04 M | 49.35 M |
| VNOM | Viper Energy LP | 23.4471 | 14.75 B | -0.9879 | -4.04 | 655.67 K | 15.37 M |
| COKE | Coca Cola Bot Cons | 48.679 | 13.59 B | -0.5094 | -1.04 | 938.18 K | 45.67 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.7747 | 12.3 B | -0.1979 | -0.99 | 28.21 K | 557.88 K |
| GLPI | Gaming & Leisure | 40.1599 | 11.93 B | -0.5205 | -1.28 | 1.68 M | 67.59 M |
| ENSG | The Ensign Group IN | 85.3283 | 10.99 B | -1.2506 | -1.44 | 247.1 K | 21.08 M |
| TTEK | Tetra Tech Inc | 29.7079 | 10.48 B | -0.1894 | -0.63 | 1.89 M | 56.15 M |
| HSIC | Henry Schein Inc | 74.54 | 9.83 B | -0.97 | -1.28 | 1.28 M | 95.7 M |
| LFUS | Littelfuse Inc | 250.1414 | 9.82 B | -15.4897 | -5.83 | 188.26 K | 47.09 M |
| MTCH | Match Group Inc | 61.4255 | 9.38 B | -13.0835 | -17.56 | 19.43 M | 1.19 B |
| CGNX | Cognex Cp | 45.2261 | 8.93 B | -3.1734 | -6.56 | 4.37 M | 197.42 M |
| KNTK | Kinetik Holdings Inc | 29.8433 | 8.66 B | -0.1783 | -0.59 | 187.81 K | 5.6 M |
| STRL | Sterling Constructio | 24.37 | 8.65 B | -0.50 | -2.01 | 165.25 K | 4.03 M |
| ALKS | Alkermes Plc | 25.32 | 7.7 B | -0.31 | -1.21 | 1.19 M | 30.23 M |
| BZ | Kanzhun Ltd ADR | 20.6209 | 7.64 B | -1.3649 | -6.21 | 9.43 M | 194.5 M |
| CHRD | Chord Energy Corp | 94.504 | 7.24 B | -3.1034 | -3.18 | 342.8 K | 32.4 M |
| PPC | Pilgrim's Pride | 26.1512 | 6.91 B | -0.1355 | -0.52 | 556.06 K | 14.54 M |
| FSV | Firstsrvce Sub VT Sh | 128.9256 | 6.78 B | -1.7669 | -1.35 | 36.4 K | 4.69 M |
| WFRD | Weatherford International Plc | 22.3896 | 6.24 B | -0.5253 | -2.29 | 426.02 K | 9.54 M |
| BLTE | Belite Bio Inc ADR | 30.01 | 6.2 B | -3.49 | -10.42 | 70.1 K | 2.1 M |
| SIMO | Silicon Motion Techn ADR | 75.8318 | 6.19 B | -2.4521 | -3.13 | 647.59 K | 49.11 M |
| MKTX | Marketaxess Holdings | 254.366 | 5.83 B | -5.1562 | -1.99 | 387.33 K | 98.52 M |
| SSRM | Ssr Mining Inc | 14.4976 | 5.74 B | -0.6992 | -4.6 | 3.38 M | 48.96 M |
| PSMT | Pricesmart Inc | 61.0958 | 5.11 B | -0.7135 | -1.15 | 85.26 K | 5.21 M |
| MEOH | Methanex Cp | 33.1421 | 5.05 B | -0.5985 | -1.77 | 288.5 K | 9.56 M |
| NWE | Northwestern Corp | 45.4202 | 5.04 B | -0.2684 | -0.59 | 735.1 K | 33.39 M |
| CSW | CSW Industrials Inc | 115.8209 | 4.81 B | -0.641 | -0.55 | 37.38 K | 4.33 M |
| OPCH | Option Care Health Inc | 34.75 | 4.74 B | -0.25 | -0.71 | 976.96 K | 33.95 M |
| SHC | Sotera Health Company | 18.14 | 4.68 B | -0.87 | -4.58 | 1.53 M | 27.7 M |
| MAT | Mattel Inc | 22.77 | 4.45 B | -0.36 | -1.56 | 2.88 M | 65.49 M |
| MRCY | Mercury Sys Inc | 49.81 | 4.37 B | -7.67 | -13.34 | 2.18 M | 108.41 M |
| ICUI | I C U Medical Inc | 177.89 | 4.32 B | -1.38 | -0.77 | 219.1 K | 38.98 M |
| VCYT | Veracyte Inc | 25.05 | 4.22 B | -1.59 | -5.97 | 1.11 M | 27.72 M |
| DORM | Dorman Products Inc | 99.41 | 4.2 B | -0.93 | -0.93 | 111.37 K | 11.07 M |
| ENPH | Enphase Energy Inc | 290.25 | 4.17 B | -2.01 | -0.69 | 4.58 M | 1.33 B |
| PTEN | Patterson-Uti Energy | 13.6342 | 4.06 B | -0.676 | -4.72 | 2.46 M | 33.57 M |
| LBTYB | Liberty Global Ord B | 21.67 | 4.01 B | -1.89 | -8.02 | 1 K | 21.67 K |
| TRMD | Torm Plc Cl A | 9.0628 | 3.87 B | -0.1558 | -1.69 | 248.8 K | 2.25 M |
| CLMT | Calumet Specialty Pr | 13.15 | 3.83 B | -0.32 | -2.38 | 117.33 K | 1.54 M |
| IEP | Icahn Enterprises | 25.0804 | 3.8 B | -0.1729 | -0.68 | 443.9 K | 11.13 M |
| PRIM | Primoris Services Cp | 21.707 | 3.71 B | -0.4885 | -2.2 | 218.03 K | 4.73 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.52 | 3.69 B | -0.38 | -6.44 | 900 | 4.97 K |
| AMLX | Amylyx Pharmaceuticals Inc | 25.61 | 3.69 B | -1.14 | -4.26 | 765.9 K | 19.61 M |
| OTTR | Otter Tail Corp | 68.839 | 3.52 B | -2.7974 | -3.91 | 290.55 K | 20 M |
| DYN | Dyne Therapeutics Inc | 10.97 | 3.46 B | -0.07 | -0.63 | 243.48 K | 2.67 M |
| ATRC | Atricure Inc | 49.38 | 3.33 B | -0.31 | -0.62 | 335.33 K | 16.56 M |
| VRDN | Viridian Therapeutics Inc | 13.36 | 3.29 B | -0.74 | -5.25 | 1.21 M | 16.12 M |
| SBLK | Star Bulk Carriers | 17.9071 | 3.16 B | -0.6267 | -3.38 | 2.38 M | 42.6 M |
| CENT | Central Garden | 33.6917 | 3.03 B | -0.3287 | -0.97 | 83.08 K | 2.8 M |
| NMRK | Newmark Group Inc Cl A | 9.9924 | 3.02 B | -0.2297 | -2.25 | 1.48 M | 14.81 M |
| ZLAB | Zai Lab Ltd ADR | 37.77 | 2.83 B | -0.68 | -1.77 | 363.34 K | 13.72 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 19.5228 | 2.7 B | -0.2396 | -1.21 | 38.1 K | 743.82 K |
| CENTA | Central Garden & Pet | 32.416 | 2.6 B | -0.304 | -0.93 | 266.9 K | 8.65 M |
| BLKB | Blackbaud Inc | 57.56 | 2.52 B | -3.75 | -6.12 | 343.82 K | 19.79 M |
| BELFA | BEL Fuse Cl A | 28.0845 | 2.52 B | -0.1873 | -0.66 | 3.5 K | 98.3 K |
| CLOV | Clover Health Investments Corp | 3.08 | 2.49 B | -0.02 | -0.65 | 7.41 M | 22.83 M |
| ADUS | Addus Homecare Corp | 95.18 | 2.39 B | -0.51 | -0.53 | 85 K | 8.09 M |
| NEO | Neogenomics Inc | 10.00 | 2.22 B | -0.20 | -1.96 | 1.63 M | 16.33 M |
| CNXN | PC Connection Inc | 45.456 | 2.22 B | -0.407 | -0.89 | 55.97 K | 2.54 M |
| NESR | National Energy Services Reunited Corp | 6.94 | 2.17 B | -0.05 | -0.72 | 164.2 K | 1.14 M |
| RUN | Sunrun Inc | 30.74 | 2.1 B | -0.47 | -1.51 | 9.53 M | 293.01 M |
| KARO | KaroOOOO Ltd | 24.9722 | 2.01 B | -1.4794 | -5.59 | 27.34 K | 682.67 K |
| HRMY | Harmony Biosciences Holdings Inc | 52.32 | 2 B | -3.10 | -5.59 | 1.43 M | 74.9 M |
| IOSP | Innospec Inc | 93.5151 | 1.99 B | -1.8671 | -1.96 | 116.65 K | 10.91 M |
| DCOM | Dime Community Bancshares Inc | 29.0922 | 1.93 B | -0.1817 | -0.62 | 128.4 K | 3.74 M |
| SOUN | Soundhound Ai Inc Cl A | 3.80 | 1.92 B | -0.13 | -3.31 | 257.24 K | 977.52 K |
| SEDG | Solaredge Tech | 295.52 | 1.85 B | -69.89 | -19.13 | 5.16 M | 1.52 B |
| FORTY | Formula Sys [1985] ADR | 97.1108 | 1.83 B | -0.9389 | -0.96 | 480 | 46.61 K |
| CHRN | ChronoScale Corporation | 27.30 | 1.75 B | -0.15 | -0.55 | 4.35 K | 118.73 K |
| TCBK | Trico Bancshares | 40.9974 | 1.72 B | -0.2672 | -0.65 | 81.65 K | 3.35 M |
| HLMN | Hillman Solutions Corp | 9.26 | 1.71 B | -0.99 | -9.66 | 2.13 M | 19.74 M |
| THRM | Gentherm Inc | 60.15 | 1.69 B | -1.28 | -2.08 | 257.42 K | 15.48 M |
| ALVO | Alvotech | 7.33 | 1.67 B | -0.17 | -2.27 | 33.98 K | 249.09 K |
| ANIP | ANI Pharma Inc | 32.91 | 1.65 B | -0.45 | -1.35 | 88.19 K | 2.9 M |
| HYMC | Hycroft Mining Holding Corp | 10.30 | 1.63 B | -0.20 | -1.9 | 468.61 K | 4.83 M |
| PAHC | Phibro Anl Htlh A | 17.1272 | 1.6 B | -0.3707 | -2.12 | 66.63 K | 1.14 M |
| PGY | Pagaya Technologies Ltd Cl A | 322.80 | 1.6 B | -36.60 | -10.18 | 132.18 K | 42.67 M |
| SHLS | Shoals Technologies Group Inc Cl A | 21.98 | 1.54 B | -0.78 | -3.43 | 1.24 M | 27.21 M |
| SAFT | Safety Ins Group Inc | 71.0937 | 1.53 B | -0.9939 | -1.38 | 122.4 K | 8.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 304.1471 | 1.26 T | -6.1734 | -1.99 | 5.15 M | 1.57 B |
| WMT | Walmart Stores | 41.4346 | 1.03 T | -0.6922 | -1.64 | 32 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 87.2407 | 696.02 B | -2.9234 | -3.24 | 23.58 M | 2.06 B |
| CVX | Chevron Corp | 133.3833 | 425.59 B | -3.2453 | -2.38 | 8.75 M | 1.17 B |
| SHEL | Royal Dutch Shell Plc ADR | 52.36 | 287.97 B | -0.36 | -0.68 | 3.64 M | 190.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7485 | 247.29 B | -0.07 | -1.45 | 1.46 M | 6.95 M |
| NVO | Novo Nordisk A/S ADR | 98.1234 | 186.04 B | -14.2899 | -12.71 | 6.32 M | 620.1 M |
| WELL | Welltower Inc | 75.2161 | 181.93 B | -1.15 | -1.51 | 2.28 M | 171.5 M |
| COP | ConocoPhillips | 80.3254 | 164.51 B | -2.9818 | -3.58 | 6.78 M | 544.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3559 | 154.49 B | -0.0523 | -0.97 | 2.6 M | 13.94 M |
| SCCO | Southern Copper Corp | 38.8435 | 149.31 B | -0.2759 | -0.71 | 1.63 M | 63.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9266 | 126.37 B | -0.0345 | -0.58 | 22.95 M | 136.04 M |
| MCK | Mckesson Corp | 321.1416 | 124.69 B | -7.8445 | -2.38 | 1.36 M | 437.14 M |
| NEM | Newmont Mining Corp | 39.8453 | 122.74 B | -0.3949 | -0.98 | 11.02 M | 439.29 M |
| MPC | Marathon Petroleum Corp | 85.3282 | 114.64 B | -0.8654 | -1 | 6.16 M | 525.8 M |
| GSK | Glaxosmithkline Plc ADR | 35.1578 | 102.48 B | -0.3101 | -0.87 | 2.91 M | 102.36 M |
| CNQ | Canadian Natural Resources | 20.9431 | 102.33 B | -0.7713 | -3.55 | 5.23 M | 109.56 M |
| VLO | Valero Energy Corp | 97.0366 | 101.89 B | -3.7803 | -3.75 | 5.1 M | 494.52 M |
| EQNR | Equinor ASA ADR | 26.8789 | 101.31 B | -0.5145 | -1.88 | 3.23 M | 86.73 M |
| PSX | Phillips 66 | 74.6061 | 101.27 B | -1.7711 | -2.32 | 3.54 M | 264.08 M |
| FCX | Freeport-Mcmoran Inc | 27.2888 | 89.89 B | -0.6087 | -2.18 | 17.6 M | 480.28 M |
| SHW | Sherwin-Williams Company | 231.2762 | 87.82 B | -4.1458 | -1.76 | 1.89 M | 436.51 M |
| PWR | Quanta Services | 136.8397 | 87.46 B | -1.248 | -0.9 | 1.65 M | 226.04 M |
| SU | Suncor Energy Inc | 27.3081 | 84.26 B | -0.9932 | -3.51 | 6.07 M | 165.83 M |
| WMB | Williams Companies | 27.6492 | 83 B | -0.1949 | -0.7 | 7.32 M | 202.31 M |
| E | Eni S.P.A. ADR | 18.0627 | 80.63 B | -0.2272 | -1.24 | 564.3 K | 10.19 M |
| EPD | Enterprise Products Partners LP | 20.3531 | 79.27 B | -0.14 | -0.68 | 4.82 M | 98.12 M |
| EOG | Eog Resources | 89.157 | 77.14 B | -3.0806 | -3.34 | 5.65 M | 504.18 M |
| SLB | Schlumberger N.V. | 32.5086 | 76.1 B | -1.0519 | -3.13 | 11.56 M | 375.75 M |
| ALL | Allstate Corp | 105.3207 | 68.03 B | -0.5858 | -0.55 | 2.06 M | 217.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7381 | 67.28 B | -0.0761 | -0.64 | 2.48 M | 29.09 M |
| TRGP | Targa Resources | 62.2168 | 61.11 B | -0.3313 | -0.53 | 1.48 M | 92.36 M |
| NUE | Nucor Corp | 124.2935 | 60.78 B | -0.70 | -0.56 | 1.53 M | 190.27 M |
| WPM | Wheaton Precious Metals | 31.424 | 59.72 B | -0.8153 | -2.53 | 3.29 M | 103.28 M |
| OXY | Occidental Petroleum Corp | 57.5253 | 57.31 B | -3.8388 | -6.26 | 32.48 M | 1.87 B |
| O | Realty Income Corp | 58.8083 | 56.04 B | -0.6534 | -1.1 | 3.72 M | 218.99 M |
| CVE | Cenovus Energy Inc | 15.5909 | 52.36 B | -0.984 | -5.94 | 8.47 M | 132.13 M |
| VMRK | Vivmark Residential | 63.0866 | 49.31 B | -0.8636 | -1.35 | 2.07 M | 130.78 M |
| VALE | Vale S.A. ADR | 9.0229 | 48.64 B | -0.4089 | -4.34 | 29.58 M | 266.86 M |
| DVN | Devon Energy Corp | 47.7827 | 48.53 B | -3.312 | -6.48 | 19.94 M | 952.94 M |
| LHX | L3Harris Technologies Inc | 223.4286 | 48.36 B | -2.4161 | -1.07 | 984.8 K | 220.03 M |
| VTR | Ventas Inc | 45.3347 | 47.17 B | -0.5275 | -1.15 | 1.44 M | 65.4 M |
| FNV | Franco Nev Corp | 119.8782 | 46.7 B | -1.2807 | -1.06 | 509.1 K | 61.03 M |
| HMC | Honda Motor Company ADR | 22.4542 | 45.7 B | -0.1739 | -0.77 | 1.24 M | 27.77 M |
| YUM | Yum! Brands | 111.5226 | 45.39 B | -2.1595 | -1.9 | 2.74 M | 305.51 M |
| AU | Anglogold Ashanti Ltd ADR | 12.3646 | 44.46 B | -0.2682 | -2.12 | 2.99 M | 36.98 M |
| PRU | Prudential Financial Inc | 80.419 | 43.69 B | -0.9802 | -1.2 | 3.99 M | 320.8 M |
| HLN | Haleon Plc | 6.952 | 40.59 B | -0.0952 | -1.35 | 6.8 M | 47.27 M |
| IX | Orix Corp ADR | 12.0296 | 39.87 B | -0.206 | -1.68 | 159 K | 1.91 M |
| WDS | Woodside Energy Group Ltd | 21.343 | 38.36 B | -0.1999 | -0.93 | 513.27 K | 10.95 M |
| CNC | Centene Corp | 92.80 | 37.63 B | -0.51 | -0.55 | 2.64 M | 245.3 M |
| ADM | Archer Daniels Midland | 73.4596 | 34.14 B | -0.4823 | -0.65 | 2.54 M | 186.46 M |
| GFI | Gold Fields Ltd ADR | 7.7042 | 32.74 B | -0.234 | -2.95 | 6.93 M | 53.37 M |
| CCJ | Cameco Corp | 24.4218 | 31.22 B | -0.5051 | -2.03 | 3.97 M | 96.97 M |
| FTS | Fortis Inc | 40.1752 | 31.13 B | -0.2678 | -0.66 | 474.7 K | 19.07 M |
| ATO | Atmos Energy Corp | 108.7626 | 29.82 B | -0.7477 | -0.68 | 947.6 K | 103.06 M |
| PBA | Pembina Pipeline Cor | 30.4771 | 28.34 B | -0.1637 | -0.53 | 755.6 K | 23.03 M |
| TS | Tenaris S.A. ADR | 23.2919 | 28.23 B | -0.3589 | -1.52 | 2.27 M | 52.94 M |
| FE | Firstenergy Corp | 33.7363 | 27.31 B | -0.2397 | -0.71 | 4.85 M | 163.73 M |
| HAL | Halliburton Company | 26.2369 | 27.3 B | -0.1569 | -0.59 | 11.01 M | 288.94 M |
| FTI | Technipfmc Plc | 8.0419 | 25.29 B | -0.049 | -0.61 | 8.52 M | 68.54 M |
| KGC | Kinross Gold Corp | 3.1249 | 25.23 B | -0.0842 | -2.62 | 17.81 M | 55.66 M |
| STE | Steris Corp | 195.6216 | 24.17 B | -20.6607 | -9.55 | 1.33 M | 260.16 M |
| MKL | Markel Corp | 1215.08 | 23.9 B | -38.7201 | -3.09 | 137.34 K | 166.88 M |
| SW | Smurfit Westrock Plc | 36.3413 | 23.7 B | -0.3871 | -1.05 | 216 | 7.85 K |
| RS | Reliance Steel & Aluminum Company | 170.8017 | 22.51 B | -4.8521 | -2.76 | 493.55 K | 84.3 M |
| CIB | Bancolombia S.A. ADR | 17.0321 | 22.29 B | -0.1825 | -1.06 | 316.6 K | 5.39 M |
| DD | Du Pont De.Nemours Inc | 22.4483 | 20.36 B | -0.1622 | -0.72 | 11.38 M | 255.49 M |
| BCH | Banco DE Chile ADR | 13.1133 | 19.95 B | -0.3262 | -2.43 | 171.9 K | 2.25 M |
| TPL | Texas Pacific Land Trust | 185.788 | 19.84 B | -5.5503 | -2.9 | 197.1 K | 36.62 M |
| ESS | Essex Property Trust | 238.2581 | 18.72 B | -1.2109 | -0.51 | 325.7 K | 77.6 M |
| ROL | Rollins Inc | 36.3393 | 18.47 B | -0.2565 | -0.7 | 1.63 M | 59.29 M |
| DINO | HF Sinclair Corp | 40.7676 | 17.92 B | -1.1709 | -2.79 | 1.33 M | 54.15 M |
| JLL | Jones Lang Lasalle Inc | 180.96 | 17.83 B | -3.24 | -1.76 | 331.32 K | 59.96 M |
| OVV | Ovintiv Inc | 42.4549 | 17.34 B | -1.5195 | -3.46 | 3.16 M | 134 M |
| LDOS | Leidos Holdings Inc | 95.4409 | 17.07 B | -0.5157 | -0.54 | 1.13 M | 107.86 M |
| CF | Cf Industries Holdings | 89.225 | 16.9 B | -1.1508 | -1.27 | 2.75 M | 245.38 M |
| MAS | Masco Corp | 48.664 | 16.74 B | -0.9317 | -1.88 | 1.94 M | 94.64 M |
| YUMC | Yum China Holdings Inc | 44.8256 | 16.71 B | -0.5004 | -1.1 | 1.4 M | 62.79 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 86.4418 | 16.44 B | -2.8677 | -3.21 | 1.41 M | 121.72 M |
| INVH | Invitation Homes Inc | 32.8833 | 16.04 B | -0.2706 | -0.82 | 2.55 M | 83.78 M |
| CSL | Carlisle Companies Inc | 276.2238 | 15.84 B | -2.4941 | -0.89 | 500.4 K | 138.22 M |
| EMA | Emera Inc | 38.2226 | 15.76 B | -0.3123 | -0.81 | 2.3 K | 87.91 K |
| CRL | Charles River Laboratories Intl | 221.38 | 15.72 B | -22.28 | -9.14 | 1.72 M | 381.51 M |
| WY | Weyerhaeuser Company | 31.1117 | 15.68 B | -0.2978 | -0.95 | 3.17 M | 98.59 M |
| AIZ | Assurant Inc | 144.3873 | 15.22 B | -16.3689 | -10.18 | 1.09 M | 157.58 M |
| WPC | W.P. Carey & Co. Llc | 66.5561 | 15.04 B | -1.1987 | -1.77 | 1.64 M | 108.97 M |
| CDE | Coeur Mining Inc | 3.04 | 14.99 B | -0.06 | -1.94 | 4.09 M | 12.42 M |
| DOC | Physicians Realty Trust | 20.1132 | 14.3 B | -0.2688 | -1.32 | 6.39 M | 128.58 M |
| CACI | Caci International | 290.59 | 13.97 B | -1.56 | -0.53 | 156.1 K | 45.36 M |
| BAX | Baxter International Inc | 53.3718 | 13.7 B | -0.6421 | -1.19 | 4.06 M | 216.49 M |
| AFG | American Financial Group | 102.0175 | 12.83 B | -0.8851 | -0.86 | 528.2 K | 53.89 M |
| ELAN | Elanco Animal Health Inc | 19.27 | 12.64 B | -0.17 | -0.87 | 8.87 M | 170.96 M |
| AGI | Alamos Gold Inc | 7.3496 | 12.56 B | -0.1464 | -1.95 | 6 M | 44.09 M |
| DVA | Davita Healthcare Partners Inc | 84.80 | 12.37 B | -1.65 | -1.91 | 913.57 K | 77.47 M |
| CPT | Camden Property Trust | 118.2775 | 12.09 B | -0.6682 | -0.56 | 1.4 M | 165.64 M |
| SUZ | Suzano Papel E Celul ADR | 7.9928 | 11.77 B | -0.1161 | -1.43 | 1.87 M | 14.98 M |
| GMED | Globus Medical Inc | 59.70 | 11.69 B | -0.33 | -0.55 | 573.78 K | 34.25 M |
| FNF | Fidelity National Financial | 30.9893 | 11.61 B | -0.617 | -1.95 | 1.88 M | 58.11 M |
| ALB | Albemarle Corp | 227.8669 | 11.21 B | -4.138 | -1.78 | 1.41 M | 320.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.90 | 2.42 B | -0.77 | -3.55 | 4.7 K | 98.23 K |
| ANRG | Anaergia Inc | 8.17 | -1.27 | -13.45 | 247.1 K | 2.02 M | |
| GURU | Guru Organic Energy Corp | 6.65 | -0.75 | -10.14 | 96 K | 638.4 K | |
| OBE | Obsidian Energy Ltd | 10.41 | -1.11 | -9.64 | 748.64 K | 7.79 M | |
| RBY | Rubellite Energy Inc | 3.30 | -0.34 | -9.34 | 81.1 K | 267.63 K | |
| POU | Paramount Resources Ltd | 11.9287 | -1.1903 | -9.07 | 736.93 K | 8.79 M | |
| MUX | Mcewen Mining Inc | 4.41 | -0.41 | -8.51 | 17.8 K | 78.5 K | |
| IPO | Inplay Oil Corp | 13.5792 | -1.206 | -8.16 | 80.83 K | 1.1 M | |
| PMET | Patriot Battery Metals Inc | 3.36 | -0.29 | -7.95 | 300.3 K | 1.01 M | |
| ERO | Ero Copper Corp | 10.84 | -0.91 | -7.74 | 578.7 K | 6.27 M | |
| BTE | Baytex Energy Corp | 5.6621 | -0.4594 | -7.5 | 6.01 M | 34 M | |
| GRA | Nanoxplore Inc | 3.37 | -0.25 | -6.91 | 147.6 K | 497.41 K | |
| BBD-PD | Bombardier Inc Pref D | 15.376 | -1.0989 | -6.67 | 5.1 K | 78.45 K | |
| TECK-A | Teck Resources Limited | 35.7226 | -2.4834 | -6.5 | 775 | 27.69 K | |
| AYA | Aya Gold and Silver Inc | 7.11 | -0.49 | -6.45 | 134.8 K | 958.43 K | |
| VET | Vermilion Energy Inc | 26.7638 | -1.8044 | -6.32 | 1.59 M | 42.48 M | |
| BNE | Bonterra Energy Corp | 8.85 | -0.59 | -6.25 | 178.52 K | 1.58 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5056 | -0.2284 | -6.12 | 2.92 M | 10.25 M | |
| BOS | Airboss America J | 12.185 | -0.784 | -6.05 | 125.32 K | 1.53 M | |
| CVE | Cenovus Energy Inc | 20.0299 | -1.2877 | -6.04 | 5.94 M | 118.89 M | |
| DII-B | Dorel Industries Inc | 6.56 | -0.42 | -6.02 | 55.62 K | 364.88 K | |
| SII | Sprott Inc | 40.0062 | -2.2185 | -5.25 | 57.6 K | 2.3 M | |
| KNT | K92 Mining Inc | 7.54 | -0.41 | -5.16 | 451.7 K | 3.41 M | |
| PSI | Pason Systems Inc | 11.9991 | -0.6506 | -5.14 | 107.72 K | 1.29 M | |
| PHX | Phx Energy Services Corp | 3.7643 | -0.1992 | -5.03 | 90.49 K | 340.63 K | |
| PIF | Polaris Infrastructure Inc | 16.8589 | -0.891 | -5.02 | 53.3 K | 898.58 K | |
| SGY | Surge Energy Inc | 7.1239 | -0.3717 | -4.96 | 645.5 K | 4.6 M | |
| JOY | Journey Energy Inc | 5.19 | -0.27 | -4.95 | 612.1 K | 3.18 M | |
| WCP | Whitecap Resources Inc | 7.0952 | -0.3689 | -4.94 | 2.54 M | 18.01 M | |
| ARIS | Aris Gold Corporation | 3.4741 | -0.1792 | -4.91 | 135.8 K | 471.78 K | |
| SDE | Spartan Delta Corp | 4.2831 | -0.2187 | -4.86 | 472.8 K | 2.03 M | |
| SSRM | Ssr Mining Inc | 18.6443 | -0.9434 | -4.82 | 647.3 K | 12.07 M | |
| NUAG | New Pacific Metals Corp | 3.91 | -0.19 | -4.63 | 39.53 K | 154.57 K | |
| VLN | Velan Inc Sv | 7.2382 | -0.3456 | -4.56 | 300 | 2.17 K | |
| MDI | Major Drilling Grp | 9.29 | -0.44 | -4.52 | 101.36 K | 941.63 K | |
| ENB-PFU | Enbridge Inc Pref L | 17.1275 | -0.8076 | -4.5 | 109.71 K | 1.88 M | |
| TXG | Torex Gold Resources Inc | 9.3398 | -0.4182 | -4.29 | 301.3 K | 2.81 M | |
| IE | Ivanhoe Electric Inc | 11.01 | -0.49 | -4.26 | 2.2 K | 24.22 K | |
| ELO | Eloro Resources Ltd | 4.14 | -0.18 | -4.17 | 29.8 K | 123.37 K | |
| AETR | Aetherion Technologies Inc. | 16.10 | -0.70 | -4.17 | 21.39 K | 344.3 K | |
| WPRT | Westport Fuel Systems Inc | 16.10 | -0.70 | -4.17 | 21.39 K | 344.3 K | |
| GEI | Gibson Energy Inc | 19.3811 | -0.8146 | -4.03 | 1.23 M | 23.79 M | |
| AMC | Arizona Metals Corp | 4.10 | -0.17 | -3.98 | 69.3 K | 284.13 K | |
| FRU | Freehold Royalties Ltd | 10.3758 | -0.4295 | -3.97 | 643.31 K | 6.67 M | |
| FM | First Quantum Minerals Ltd | 20.3799 | -0.8298 | -3.91 | 2.51 M | 51.09 M | |
| CJ | Cardinal Energy Ltd | 6.1392 | -0.2498 | -3.91 | 1.21 M | 7.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 27.4411 | -1.0992 | -3.85 | 6.13 M | 168.2 M | |
| OVV | Ovintiv Inc | 54.4507 | -2.1527 | -3.8 | 304.46 K | 16.58 M | |
| IMO | Imperial Oil | 51.7391 | -2.0455 | -3.8 | 1.65 M | 85.23 M | |
| TSND | Terrascend Corp | 3.05 | -0.12 | -3.79 | 42.3 K | 129.01 K | |
| SU | Suncor Energy Inc | 35.0659 | -1.3581 | -3.73 | 8.45 M | 296.15 M | |
| HWX | Headwater Exploration Inc | 4.7134 | -0.1794 | -3.67 | 467 K | 2.2 M | |
| GTE | Gran Tierra Energy Inc | 16.20 | -0.60 | -3.57 | 150.49 K | 2.44 M | |
| PXT | Parex Resources Inc | 17.2347 | -0.635 | -3.55 | 425.8 K | 7.34 M | |
| RIC | Richmont Mines | 40.1424 | -1.4331 | -3.45 | 71.41 K | 2.87 M | |
| DPM | Dundee Precious Metals Inc | 5.7442 | -0.2028 | -3.41 | 568.85 K | 3.27 M | |
| JAG | Jaguar Mining Inc | 3.1798 | -0.1086 | -3.3 | 31.15 K | 99.04 K | |
| TOT | Total Energy Services Inc | 6.4315 | -0.2109 | -3.18 | 26.54 K | 170.71 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4566 | -0.1132 | -3.17 | 2.25 K | 7.76 K | |
| PSK | Prairiesky Royalty Ltd | 12.1967 | -0.3959 | -3.14 | 465.6 K | 5.68 M | |
| CIA | Champion Iron Ltd | 3.4934 | -0.1132 | -3.14 | 786.1 K | 2.75 M | |
| XAU | Goldmoney Inc | 7.85 | -0.25 | -3.09 | 3.82 K | 29.99 K | |
| PD | Precision Drilling Corp | 86.21 | -2.74 | -3.08 | 154.5 K | 13.32 M | |
| ALS | Altius Minerals Corp | 16.4003 | -0.521 | -3.08 | 76.63 K | 1.26 M | |
| ACO-X | ATCO Ltd | 38.9948 | -1.2324 | -3.06 | 362.18 K | 14.12 M | |
| MEQ | Mainstreet Eq J | 122.2002 | -3.8409 | -3.05 | 1.8 K | 219.96 K | |
| MDA | Mda Ltd | 8.61 | -0.27 | -3.04 | 114.6 K | 986.71 K | |
| FVI | Fortuna Mines Inc | 3.51 | -0.11 | -3.04 | 663.7 K | 2.33 M | |
| ACX | Act Energy Technologies Ltd | 4.76 | -0.14 | -2.86 | 66.51 K | 316.58 K | |
| LAS-A | Lassonde Industries Inc | 106.122 | -3.0956 | -2.83 | 1.5 K | 159.08 K | |
| EQX | Equinox Gold Corp | 5.5349 | -0.1599 | -2.81 | 503.67 K | 2.79 M | |
| WPM | Wheaton Precious Metals Corp | 40.1618 | -1.1455 | -2.77 | 1.15 M | 46.37 M | |
| AG | First Majestic Silver Corp | 9.3771 | -0.2671 | -2.77 | 762.09 K | 7.15 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.7836 | -0.9305 | -2.76 | 592.93 K | 19.44 M | |
| K | Kinross Gold Corp | 4.0122 | -0.1123 | -2.72 | 2.76 M | 11.09 M | |
| OGC | Oceanagold Corp | 6.3499 | -0.174 | -2.67 | 558.93 K | 3.55 M | |
| KEL | Kelt Exploration Ltd | 6.58 | -0.18 | -2.66 | 357.5 K | 2.35 M | |
| PBL | Pollard Banknote Ltd | 21.1629 | -0.5725 | -2.63 | 23.33 K | 493.65 K | |
| CGG | China Gold Int Resources Corp | 3.0082 | -0.0813 | -2.63 | 3.73 K | 11.22 K | |
| EDR | Endeavour Silver Corp | 4.0819 | -0.1091 | -2.6 | 255.08 K | 1.04 M | |
| PAAS | Pan American Silver Corp | 23.1562 | -0.6072 | -2.56 | 405.53 K | 9.39 M | |
| AGI | Alamos Gold Inc Cls A | 9.4184 | -0.244 | -2.53 | 833.85 K | 7.85 M | |
| ELE | Elemental Royalty Corporation | 11.7788 | -0.2995 | -2.48 | 420 | 4.95 K | |
| XTC | Exco Tech | 6.8918 | -0.1696 | -2.4 | 19.05 K | 131.32 K | |
| NEO | NEO Performance Materials Inc | 11.1277 | -0.2737 | -2.4 | 65.3 K | 726.64 K | |
| TGO | Terago Inc | 4.10 | -0.10 | -2.38 | 1.8 K | 7.38 K | |
| SVM | Silvercorp Metals Inc | 3.1872 | -0.0775 | -2.37 | 272.3 K | 867.87 K | |
| BIR | Birchcliff Energy Ltd | 7.5652 | -0.1838 | -2.37 | 1.15 M | 8.71 M | |
| PWF-PH | Power Financial Corp Pref H | 18.3135 | -0.443 | -2.36 | 13.53 K | 247.76 K | |
| ELD | Eldorado Gold | 7.4577 | -0.1797 | -2.35 | 412.12 K | 3.07 M | |
| NG | Novagold Res Inc | 5.92 | -0.14 | -2.31 | 119.55 K | 707.75 K | |
| PWF-PA | Power Financial Corp Pref A | 9.6789 | -0.2234 | -2.26 | 105.91 K | 1.03 M | |
| ABX | Barrick Mining Corp | 17.6699 | -0.4074 | -2.25 | 7.52 M | 132.91 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3883 | -0.1915 | -2.23 | 470.6 K | 3.95 M | |
| TOU | Tourmaline Oil Corp | 57.5163 | -1.2913 | -2.2 | 2.41 M | 138.46 M | |
| DND | Dye & Durham Ltd | 18.1197 | -0.4034 | -2.18 | 103.7 K | 1.88 M | |
| CCO | Cameco Corp | 31.3544 | -0.6932 | -2.16 | 1.08 M | 33.74 M | |
| GUD | Knight Therapeutics Inc | 5.45 | -0.12 | -2.15 | 165.3 K | 900.88 K | |
| AOV | Amotiv Limited | 5.45 | -0.12 | -2.15 | 165.26 K | 900.69 K | |
| NPK | Verde Agritech Plc | 8.71 | -0.19 | -2.13 | 46.9 K | 408.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CICHY | China Construction Bank Corporation | 12.28 | 346.1 B | -0.12 | -0.97 | 136 K | 1.67 M |
| NSRGF | Nestlé S.A | 119.85 | 272.94 B | -1.83 | -1.5 | 2.2 K | 263.67 K |
| LRLCF | L'Oréal S.A | 364.07 | 266.66 B | -5.93 | -1.6 | 200 | 72.81 K |
| TOYOF | Toyota Motor Corporation | 15.682 | 228.38 B | -0.0962 | -0.61 | 6.04 K | 94.69 K |
| CMWAY | Commonwealth Bank of Australia | 70.49 | 197.09 B | -0.47 | -0.66 | 44.2 K | 3.12 M |
| NONOF | Novo Nordisk A/S | 100.80 | 189.66 B | -13.58 | -11.87 | 73.1 K | 7.37 M |
| RTNTF | Rio Tinto Group | 67.25 | 171.24 B | -2.42 | -3.47 | 2.2 K | 147.95 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.36 | 158.83 B | -0.11 | -1.47 | 1.23 M | 9.07 M |
| DBSDF | DBS Group Holdings Ltd | 23.40 | 158.45 B | -0.14 | -0.59 | 2.87 K | 67.13 K |
| ABLZF | ABB Ltd | 29.17 | 157.56 B | -0.86 | -2.86 | 5.7 K | 166.27 K |
| SFTBF | SoftBank Group Corp | 41.18 | 150.46 B | -0.76 | -1.81 | 4.2 K | 172.96 K |
| DTEGY | Deutsche Telekom AG | 18.96 | 145.09 B | -0.22 | -1.15 | 478.9 K | 9.08 M |
| DTEGF | Deutsche Telekom AG | 18.93 | 144.61 B | -0.40 | -2.07 | 45.6 K | 863.21 K |
| RTPPF | Rio Tinto Group | 58.14 | 137 B | -1.85 | -3.08 | 700 | 40.7 K |
| BTAFF | British American Tobacco p.l.c | 39.63 | 131.44 B | -0.38 | -0.95 | 2.1 K | 83.22 K |
| CFRHF | Compagnie Financière Richemont SA | 118.20 | 125.21 B | -4.30 | -3.51 | 900 | 106.38 K |
| KYCCF | Keyence Corporation | 406.00 | 117.02 B | -7.45 | -1.8 | 4.4 K | 1.79 M |
| MSBHF | Mitsubishi Corporation | 31.09 | 113.03 B | -0.31 | -0.99 | 1.4 K | 43.53 K |
| SNYNF | Sanofi | 97.42 | 109.77 B | -3.37 | -3.34 | 800 | 77.94 K |
| PIAIF | Ping An Insurance | 5.76 | 107.92 B | -0.04 | -0.69 | 1.9 K | 10.94 K |
| STOHF | Equinor ASA | 37.185 | 102.02 B | -1.165 | -3.04 | 123 | 4.57 K |
| ITOCY | ITOCHU Corporation | 57.27 | 102 B | -0.85 | -1.46 | 19.1 K | 1.09 M |
| GLAXF | GlaxoSmithKline plc | 20.5001 | 100.3 B | -0.3749 | -1.8 | 1.31 K | 26.83 K |
| EBBNF | Enbridge Inc | 22.508 | 95.91 B | -1.492 | -6.22 | 8 K | 180.06 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.67 | 91.86 B | -0.13 | -1.02 | 35 | 443.45 |
| WEBNF | Westpac Banking Corporation | 15.00 | 90.6 B | -0.29 | -1.9 | 2.9 K | 43.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.00 | 84.52 B | -0.26 | -0.92 | 108.2 K | 3.03 M |
| NGGTF | National Grid plc | 14.09 | 84.5 B | -0.19 | -1.33 | 100 | 1.41 K |
| JAPAF | Japan Tobacco Inc | 17.22 | 82.55 B | -0.26 | -1.49 | 100 | 1.72 K |
| GLCNF | Glencore plc | 5.44 | 79.63 B | -0.06 | -1.09 | 45.9 K | 249.7 K |
| NAUBF | National Australia Bank Limited | 21.57 | 76.23 B | -0.18 | -0.83 | 3.3 K | 71.18 K |
| SFBQF | SoftBank Corp | 11.25 | 71.27 B | -0.68 | -5.7 | 5.6 K | 63 K |
| RLXXF | RELX PLC | 29.05 | 70.9 B | -0.29 | -0.99 | 3.5 K | 101.67 K |
| ENGIY | ENGIE SA | 12.64 | 68.88 B | -0.13 | -1.02 | 209.6 K | 2.65 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.32 | 67.44 B | -0.27 | -0.83 | 126.7 K | 4.09 M |
| CSLLY | CSL Limited | 102.60 | 67.3 B | -0.53 | -0.51 | 54.1 K | 5.55 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 128.14 | 66.38 B | -4.59 | -3.46 | 1.6 K | 205.02 K |
| KDDIY | KDDI Corporation | 15.50 | 65.85 B | -0.21 | -1.34 | 107.2 K | 1.66 M |
| KDDIF | KDDI Corporation | 31.11 | 64.67 B | -0.54 | -1.71 | 100 | 3.11 K |
| WFAFY | Wesfarmers Limited | 16.43 | 63.56 B | -0.12 | -0.73 | 61.2 K | 1.01 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.22 | 63.53 B | -2.72 | -5.79 | 700 | 30.95 K |
| NTDOY | Nintendo Co. Ltd | 52.25 | 63.45 B | -2.28 | -4.18 | 881.8 K | 46.07 M |
| NTDOF | Nintendo Co. Ltd | 419.38 | 59.35 B | -24.62 | -5.55 | 2.7 K | 1.13 M |
| MPNGF | Meituan | 22.56 | 58.63 B | -0.32 | -1.4 | 5.6 K | 126.34 K |
| CMPGF | Compass Group PLC | 22.88 | 57.8 B | -1.10 | -4.59 | 3.8 K | 86.94 K |
| SMMNY | Siemens Healthineers AG | 24.97 | 56.68 B | -0.19 | -0.76 | 56.7 K | 1.42 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.60 | 56.37 B | -0.04 | -0.86 | 500 | 2.3 K |
| LZAGF | Lonza Group Ltd | 592.79 | 55.72 B | -21.71 | -3.53 | 100 | 59.28 K |
| AAUKF | Anglo American plc | 33.30 | 55.72 B | -1.15 | -3.34 | 12.5 K | 416.25 K |
| EONGY | E.ON SE | 8.93 | 55.61 B | -0.08 | -0.89 | 123.1 K | 1.1 M |
| ENAKF | E.ON SE | 8.98 | 54.35 B | -0.07 | -0.77 | 100 | 898 |
| DGEAF | Diageo plc | 46.58 | 53.59 B | -1.22 | -2.55 | 2.6 K | 121.11 K |
| SGAPY | Singapore Telecommunications Limited | 18.51 | 53.44 B | -0.53 | -2.78 | 69.37 K | 1.28 M |
| THLLY | Thales S.A | 25.345 | 52.58 B | -0.255 | -1 | 23.3 K | 590.54 K |
| SSUMF | Sumitomo Corporation | 14.21 | 51.44 B | -0.09 | -0.63 | 9.8 K | 139.26 K |
| ELEZY | Endesa S.A | 8.98 | 51.21 B | -0.08 | -0.88 | 3.94 K | 35.41 K |
| DNBBF | DNB Bank ASA | 19.25 | 49.37 B | -0.388 | -1.98 | 5.34 K | 102.89 K |
| GPDNF | Danone S.A | 53.92 | 47.6 B | -0.68 | -1.25 | 15.5 K | 835.76 K |
| WOPEF | Woodside Petroleum Ltd | 22.32 | 46.02 B | -2.37 | -9.6 | 300 | 6.7 K |
| GVDNY | Givaudan SA | 69.15 | 46 B | -0.51 | -0.73 | 31.6 K | 2.19 M |
| SWZCF | Swisscom AG | 515.75 | 45.85 B | -4.85 | -0.93 | 100 | 51.58 K |
| SCMWY | Swisscom AG | 52.56 | 45.4 B | -1.37 | -2.54 | 14.1 K | 741.1 K |
| SWDBF | Swedbank AB (publ) | 13.51 | 45.02 B | -0.29 | -2.1 | 200 | 2.7 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.48 | 43.29 B | -1.042 | -4.43 | 1.18 K | 26.44 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 5.76 | 41.93 B | -0.23 | -3.84 | 1 | 5.76 |
| STMEF | STMicroelectronics N.V | 38.346 | 41.21 B | -0.548 | -1.41 | 3.1 K | 118.87 K |
| SMPNY | Sompo Holdings Inc | 21.90 | 40.76 B | -0.21 | -0.95 | 4.26 K | 93.27 K |
| HLNCF | Haleon plc | 3.70 | 39.05 B | -0.04 | -1.07 | 8.45 K | 31.27 K |
| DASTF | Dassault Systèmes SE | 42.843 | 37.9 B | -0.312 | -0.72 | 9.3 K | 398.44 K |
| OLCLY | Oriental Land Co. Ltd | 30.76 | 36.6 B | -0.98 | -3.09 | 11.1 K | 341.44 K |
| EXPGF | Experian plc | 35.00 | 36.35 B | -0.25 | -0.71 | 1.3 K | 45.5 K |
| SAABY | Saab AB (publ) | 18.87 | 35.47 B | -0.12 | -0.63 | 110 | 2.08 K |
| KMTUF | Komatsu Ltd | 21.34 | 35.24 B | -1.36 | -5.99 | 200 | 4.27 K |
| PRYMF | Prysmian S.p.A | 30.00 | 34.73 B | -4.29 | -12.51 | 400 | 12 K |
| DSNKY | Daiichi Sankyo Company Limited | 24.35 | 34.29 B | -0.27 | -1.1 | 66.5 K | 1.62 M |
| DTGHF | Daimler Truck Holding AG | 26.834 | 33.98 B | -0.656 | -2.39 | 102 | 2.74 K |
| FANUF | Fanuc Corporation | 167.69 | 33.78 B | -2.28 | -1.34 | 2.5 K | 419.23 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.33 | 33.71 B | -0.27 | -0.98 | 83.9 K | 2.29 M |
| GNMSF | Genmab A/S | 342.50 | 33.57 B | -11.50 | -3.25 | 600 | 205.5 K |
| PBCRY | PT Bank Central Asia Tbk | 12.77 | 33.13 B | -0.18 | -1.39 | 27.1 K | 346.07 K |
| FINMY | Leonardo S.p.a | 4.69 | 33.09 B | -0.03 | -0.64 | 47.4 K | 222.31 K |
| KNYJF | KONE Oyj | 43.00 | 32.78 B | -2.43 | -5.35 | 100 | 4.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.57 | 32.61 B | -0.21 | -3.63 | 1.6 K | 8.91 K |
| LNVGY | Lenovo Group Limited | 17.70 | 32.56 B | -0.28 | -1.56 | 66.6 K | 1.18 M |
| NVZMY | Novozymes A/S | 61.74 | 32.02 B | -2.25 | -3.52 | 20.2 K | 1.25 M |
| NVZMF | Novozymes A/S | 62.08 | 31.99 B | -2.16 | -3.36 | 2.7 K | 167.62 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.83 | 31.93 B | -0.11 | -1.23 | 10 K | 88.3 K |
| TRAUF | Transurban Group | 10.24 | 31.43 B | -0.19 | -1.82 | 600 | 6.14 K |
| SVNDY | Seven & i Holdings Co. Ltd | 19.91 | 31.22 B | -0.16 | -0.8 | 144.8 K | 2.88 M |
| GASNY | Naturgy Energy Group S.A | 5.62 | 30.87 B | -0.06 | -1.06 | 15.6 K | 87.67 K |
| BKHYY | Bank Hapoalim B.M | 43.31 | 30.79 B | -1.74 | -3.86 | 3.6 K | 155.92 K |
| EPIAF | Epiroc AB (publ) | 16.788 | 30.36 B | -0.152 | -0.9 | 5.19 K | 87.16 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.55 | 30.06 B | -0.31 | -2.09 | 56.9 K | 827.9 K |
| TTDKY | TDK Corporation | 35.25 | 29.86 B | -0.81 | -2.25 | 21.9 K | 771.98 K |
| VWSYF | Vestas Wind Systems A/S | 24.98 | 29.64 B | -0.78 | -3.03 | 900 | 22.48 K |
| VWDRY | Vestas Wind Systems A/S | 8.40 | 29.59 B | -0.09 | -1.06 | 166.2 K | 1.4 M |
| DNZOY | DENSO Corporation | 27.73 | 29.41 B | -0.19 | -0.68 | 33 K | 915.09 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.23 | 29.03 B | -0.03 | -0.92 | 176.1 K | 568.8 K |
| ALPMY | Astellas Pharma Inc | 14.84 | 28.74 B | -0.23 | -1.53 | 91 K | 1.35 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 64.635 | 28.5 B | -3.455 | -5.07 | 7.4 K | 478.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 4.79 | -0.41 | -7.88 | 19 K | 91.01 K | |
| PTF | Pender Growth Fund Inc | 8.51 | -0.64 | -6.99 | 400 | 3.4 K | |
| ARTG | Artemis Gold Inc | 4.66 | -0.32 | -6.43 | 15.46 K | 72.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9204 | -0.3185 | -5.11 | 30.24 K | 179.02 K | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 1.18 M | 3.71 M | |
| QNTA | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 39.23 K | 123.57 K | |
| RAGE | Renegade Gold Inc. | 6.60 | -0.30 | -4.35 | 803 | 5.3 K | |
| ARCH | Arch Biopartners Inc | 3.42 | -0.14 | -3.93 | 11.3 K | 38.65 K | |
| CAMB | Cambria Gold Mines Inc. | 20.25 | -0.75 | -3.57 | 499.69 K | 10.12 M | |
| SALT | Atlas Salt Inc | 3.35 | -0.12 | -3.46 | 163.18 K | 546.66 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.47 | -0.13 | -2.83 | 145.5 K | 650.38 K | |
| PAT | Patriot One Technologies Inc | 7.10 | -0.20 | -2.74 | 6.86 K | 48.71 K | |
| BEEP | Geiger Energy Corporation | 3.75 | -0.10 | -2.6 | 20.19 K | 75.71 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.05 | -0.10 | -2.41 | 44.23 K | 179.11 K | |
| WAM | Western Alaska Minerals Corp. | 5.26 | -0.11 | -2.05 | 24.16 K | 127.07 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.45 | -0.06 | -1.71 | 33.48 K | 115.49 K | |
| KIP | Kiplin Metals Inc | 3.78 | -0.06 | -1.56 | 22 K | 83.16 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9752 | -0.2347 | -1.11 | 300 | 6.29 K |