Loser Valuations for 4 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 4 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.0396 | 60.06 B | -2.336 | -5.79 | 1.84 M | 70 M |
| LNG | Cheniere Energy | 138.8826 | 59.63 B | -1.2142 | -0.87 | 2.38 M | 329.97 M |
| CQP | Cheniere Energy Partners LP | 36.5252 | 27.44 B | -0.9585 | -2.56 | 207.36 K | 7.57 M |
| EQX | Equinox Gold Corp | 4.296 | 13.17 B | -0.03 | -0.69 | 3.85 M | 16.56 M |
| BMNR | Bitmine Immersion Technologies Inc | 29.9912 | 13.11 B | -3.299 | -9.91 | 11 | 329.9 |
| GSAT | Globalstar | 22.95 | 10.96 B | -1.20 | -4.97 | 326.91 K | 7.5 M |
| UEC | Uranium Energy | 4.15 | 3.56 B | -0.03 | -0.72 | 5.5 M | 22.83 M |
| NHC | National Healthcare Corp | 62.0623 | 3.33 B | -2.2129 | -3.44 | 23.9 K | 1.48 M |
| PRK | Park National Corp | 114.6397 | 3.3 B | -0.8107 | -0.7 | 13.4 K | 1.54 M |
| NOG | Northern Oil and Gas | 21.2673 | 2.37 B | -1.4984 | -6.58 | 1.43 M | 30.49 M |
| TMP | Tompkinstrustco | 65.0997 | 1.48 B | -0.5052 | -0.77 | 22.1 K | 1.44 M |
| REPX | Riley Exploration Permian Inc | 21.9208 | 930.32 M | -0.3612 | -1.62 | 20.42 K | 447.6 K |
| BHB | Bar Harbor Bankshares | 24.253 | 712.72 M | -0.7741 | -3.09 | 19.5 K | 472.93 K |
| OBE | Obsidian Energy Ltd | 7.68 | 614.54 M | -0.46 | -5.65 | 1.13 M | 8.68 M |
| RLGT | Radiant Logistics | 7.30 | 451 M | -0.07 | -0.95 | 121.64 K | 887.98 K |
| GTE | Gran Tierra Energy Inc | 11.50 | 355.57 M | -1.10 | -8.73 | 585.6 K | 6.73 M |
| FRD | Friedman Industries Inc | 9.0764 | 279.78 M | -0.5145 | -5.36 | 15.5 K | 140.68 K |
| INFU | Infusystems Holdings | 8.01 | 261.91 M | -1.92 | -19.34 | 500.5 K | 4.01 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3617 | 243.23 M | -0.0429 | -0.58 | 78.5 K | 577.89 K |
| PED | Pedevco Corp | 22.00 | 201.24 M | -0.80 | -3.51 | 14.86 K | 326.92 K |
| CMT | Core Molding Technologies Inc | 11.19 | 187.25 M | -0.58 | -4.93 | 10.2 K | 114.14 K |
| EPM | Evolution Petroleum Corp | 4.418 | 141.41 M | -0.1899 | -4.12 | 109.4 K | 483.33 K |
| SIF | Sifco Industries | 3.16 | 121.93 M | -0.02 | -0.63 | 9 K | 28.44 K |
| ARMP | Armata Pharmaceuticals Inc | 4.12 | 116.75 M | -0.11 | -2.6 | 1.5 K | 6.18 K |
| LODE | Comstock Mining Inc | 6.05 | 113.23 M | -0.053 | -0.87 | 30.72 K | 185.87 K |
| OPHC | Optimumbank Hlds | 3.62 | 113.04 M | -0.19 | -4.99 | 17.13 K | 62.02 K |
| BDL | Flanigan's Enterprises | 26.642 | 101.88 M | -0.4758 | -1.75 | 3.36 K | 89.41 K |
| EP | Empire Petroleum Corp | 11.94 | 85.7 M | -0.77 | -6.06 | 50 K | 597 K |
| LGL | LGL Group | 5.23 | 84.63 M | -0.049 | -0.93 | 12.73 K | 66.58 K |
| MAIA | Maia Biotechnology Inc | 5.22 | 70.39 M | -0.14 | -2.61 | 1.28 M | 6.67 M |
| DIT | Amcon Distributing Company | 216.1381 | 59.44 M | -7.9346 | -3.54 | 800 | 172.91 K |
| DXR | Daxor Corp | 13.90 | 52.03 M | -0.30 | -2.11 | 1.13 K | 15.68 K |
| FSP | Franklin Street Properties | 3.1438 | 45.85 M | -0.1286 | -3.93 | 790 K | 2.48 M |
| AGIG | AGIG | 35.70 | 39.25 M | -2.60 | -6.79 | 81.43 K | 2.91 M |
| INDO | Indonesia Energy Corp Ltd | 5.86 | 38.93 M | -0.18 | -2.98 | 469.1 K | 2.75 M |
| COHN | Cohen & CO Inc | 6.844 | 32.26 M | -0.0386 | -0.56 | 8.44 K | 57.78 K |
| GPUS | Hyperscale Data, Inc. | 52033.4531 | 27.46 M | -3588.5156 | -6.45 | 58 | 3.02 M |
| MXC | Mexco Energy Corp | 16.3778 | 18.78 M | -1.5409 | -8.6 | 13.9 K | 227.65 K |
| SRXH | Srx Health Solutions Inc | 63.1111 | 17.91 M | -5.6296 | -8.19 | 4.05 K | 255.6 K |
| ACCS | Access Newswire Inc | 23.99 | 13.7 M | -0.31 | -1.28 | 3.9 K | 93.44 K |
| MYND | Mynd.Ai Inc ADR | 3.3792 | 12.46 M | -0.1552 | -4.39 | 270 | 912.38 |
| CVR | Chicago Rivet & Machine Company | 25.5949 | 10.63 M | -0.2594 | -1 | 700 | 17.92 K |
| AWX | Avalon Holdings Corp | 3.07 | 10.26 M | -0.27 | -8.08 | 996.4 K | 3.06 M |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.30 | -6 | 41.72 K | 196.08 K |
| PLAG | Planet Green Holdings Corp | 8.20 | 5.25 M | -0.10 | -1.2 | 1.48 K | 12.14 K |
| BQ | Boqii Holding Ltd ADR | 66.9667 | 3.49 M | -9.3666 | -12.27 | 9.25 K | 619.37 K |
| AMZE | Amaze Holdings Inc | 58.19 | 383.06 K | -1.15 | -1.94 | 496 | 28.86 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.9839 | -0.8883 | -9 | 5.5 K | 49.42 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.01 | -0.53 | -2.86 | 794 | 14.3 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.60 | -0.315 | -1.67 | 476 | 8.85 K | |
| SACH-P-A | SACH-P-A | 24.15 | -0.2644 | -1.08 | 2 K | 48.4 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.54 | 619.76 B | -2.12 | -2.34 | 334.93 K | 29.65 M |
| BZ | Brent Crude | 94.12 | -2.66 | -2.75 | 264.81 K | 24.92 M | |
| CL | Crude Oil | 88.54 | -2.12 | -2.34 | 334.93 K | 29.65 M | |
| HO | Heating Oil | 3.3372 | -0.0776 | -2.27 | 42.18 K | 140.75 K | |
| DC | Class III Milk | 19.94 | -0.21 | -1.04 | 206 | 4.11 K | |
| GC | Gold | 1772.90 | -15.60 | -0.87 | 645 | 1.14 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 813.00 | -6.00 | -0.73 | 458 | 372.35 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 39.7741 | 1.03 T | -1.5616 | -3.78 | 53.11 M | 2.11 B |
| COST | Costco Wholesale | 519.7763 | 463.72 B | -3.5686 | -0.68 | 2 M | 1.04 B |
| CSCO | Cisco Systems Inc | 40.7477 | 408.49 B | -0.2963 | -0.72 | 15.25 M | 621.37 M |
| INTC | Intel Corp | 33.9279 | 309.41 B | -0.471 | -1.37 | 54.05 M | 1.83 B |
| PANW | Palo Alto Networks Inc | 83.6166 | 284.85 B | -4.5616 | -5.17 | 16.84 M | 1.41 B |
| CRWD | Crowdstrike Holdings Inc | 189.24 | 246.77 B | -6.08 | -3.11 | 5.04 M | 953.07 M |
| GILD | Gilead Sciences Inc | 54.3235 | 216.53 B | -0.3159 | -0.58 | 5.52 M | 299.89 M |
| SHOP | Shopify Inc | 41.02 | 198.58 B | -0.91 | -2.17 | 31.57 M | 1.29 B |
| PEP | Pepsico Inc | 155.8551 | 194.08 B | -0.8507 | -0.54 | 3.82 M | 595.76 M |
| VZ | Verizon Communications Inc | 34.5558 | 191.36 B | -0.70 | -1.99 | 29.7 M | 1.03 B |
| MRVL | Marvell Technology Inc | 56.5577 | 143.61 B | -0.858 | -1.49 | 9.77 M | 552.5 M |
| BKNG | Booking Holdings Inc | 76.4616 | 132.48 B | -0.7551 | -0.98 | 20.11 M | 1.54 B |
| FTNT | Fortinet Inc | 52.61 | 94.94 B | -10.27 | -16.33 | 19.69 M | 1.04 B |
| MDLZ | Mondelez Intl Inc | 58.0393 | 86.49 B | -0.7949 | -1.35 | 5.67 M | 329.25 M |
| ROST | Ross Stores Inc | 80.4042 | 78.83 B | -0.7872 | -0.97 | 1.68 M | 134.9 M |
| NTES | Netease Inc ADR | 81.3695 | 77.65 B | -1.3806 | -1.67 | 1.71 M | 139.13 M |
| DDOG | Datadog Inc | 110.49 | 67.76 B | -1.93 | -1.72 | 13.69 M | 1.51 B |
| NXPI | Nxp Semiconductors | 171.5074 | 66.8 B | -1.2007 | -0.7 | 1.63 M | 279.16 M |
| MSTR | Strategy | 30.931 | 60.38 B | -0.437 | -1.39 | 8.92 M | 275.98 M |
| LITE | Lumentum Hld | 91.08 | 56.77 B | -2.35 | -2.52 | 1.03 M | 93.87 M |
| EBAY | Ebay Inc | 44.5925 | 55.69 B | -2.4313 | -5.17 | 10.6 M | 472.88 M |
| FANG | Diamondback Energy | 98.4175 | 51.21 B | -4.1666 | -4.06 | 3.2 M | 315.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.9828 | 50.86 B | -0.7815 | -1.6 | 1.39 M | 66.72 M |
| KDP | Keurig Dr Pepper Inc | 34.888 | 50.06 B | -0.3789 | -1.07 | 5.53 M | 193.06 M |
| PYPL | PayPal Holdings | 96.4643 | 50.01 B | -0.935 | -0.96 | 20.15 M | 1.94 B |
| FITB | Fifth Third Bancorp | 29.0488 | 49.63 B | -0.4471 | -1.52 | 2.59 M | 75.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.694 | 49.52 B | -1.3908 | -6.02 | 13.53 M | 293.44 M |
| MCHP | Microchip Technology | 66.6599 | 40.91 B | -0.4214 | -0.63 | 3.4 M | 226.58 M |
| TTWO | Take-Two Interactive Software | 127.39 | 39.06 B | -2.42 | -1.86 | 2.83 M | 360.21 M |
| RPRX | Royalty Pharma Plc Cl A | 38.6574 | 39.04 B | -0.3092 | -0.79 | 1.14 M | 44.15 M |
| EXPE | Expedia Group Inc | 101.1622 | 37.91 B | -3.415 | -3.27 | 7.03 M | 711.59 M |
| NTAP | Netapp Inc | 66.1964 | 36.86 B | -0.4039 | -0.61 | 780.8 K | 51.69 M |
| ZS | Zscaler Inc | 161.99 | 36.6 B | -3.30 | -2 | 2.94 M | 476.65 M |
| KMB | Kimberly-Clark Corp | 115.026 | 36.18 B | -1.7242 | -1.48 | 1.21 M | 139.38 M |
| DXCM | Dexcom | 89.54 | 33.39 B | -0.85 | -0.94 | 2.26 M | 202.31 M |
| FISV | Fiserv Inc | 106.66 | 33 B | -1.51 | -1.4 | 4.69 M | 500.59 M |
| ESLT | Elbit Systems Ltd | 226.4589 | 32.97 B | -5.2306 | -2.26 | 31.1 K | 7.04 M |
| HBAN | Huntington Bcshs | 11.2431 | 32.37 B | -0.0591 | -0.52 | 9.96 M | 111.95 M |
| KHC | Kraft Heinz Company | 30.7216 | 30.17 B | -0.2571 | -0.83 | 4.5 M | 138.35 M |
| CINF | Cincinnati Financial | 86.7205 | 29.24 B | -1.0897 | -1.24 | 811.7 K | 70.39 M |
| ON | On Semiconductor | 68.05 | 27.74 B | -0.78 | -1.13 | 6.2 M | 422.05 M |
| DLTR | Dollar Tree Inc | 162.16 | 27.58 B | -2.93 | -1.77 | 995.81 K | 161.48 M |
| UTHR | United Therapeutic | 221.35 | 26.1 B | -7.17 | -3.14 | 383.36 K | 84.86 M |
| INCY | Incyte Corp | 71.91 | 24.9 B | -0.63 | -0.87 | 1.59 M | 114.49 M |
| TROW | T Rowe Price Group | 104.964 | 24.01 B | -1.2829 | -1.21 | 1.12 M | 117.87 M |
| GH | Guardant Health Inc | 51.09 | 22.62 B | -0.99 | -1.9 | 1.01 M | 51.44 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.63 | 22.49 B | -0.46 | -0.85 | 2.53 M | 135.77 M |
| VTRS | Viatris Inc | 8.1276 | 22.07 B | -0.1099 | -1.33 | 9.88 M | 80.33 M |
| PTC | Ptc Inc | 120.85 | 21.2 B | -0.87 | -0.71 | 645.69 K | 78.03 M |
| CDW | CDW Corporation | 171.3613 | 21.1 B | -1.8467 | -1.07 | 832.5 K | 142.66 M |
| RIVN | Rivian Automotive Inc | 36.18 | 20.36 B | -0.41 | -1.12 | 12.41 M | 449 M |
| EXE | Expand Energy Corporation | 74.5786 | 20.16 B | -2.974 | -3.83 | 3.54 M | 263.75 M |
| WWD | Woodward Inc | 91.5452 | 19.27 B | -1.4066 | -1.51 | 398.94 K | 36.52 M |
| TSCO | Tractor Supply Company | 35.6202 | 19.06 B | -0.584 | -1.61 | 5.11 M | 182.05 M |
| PR | Permian Resources Corp | 5.3505 | 18.79 B | -0.1398 | -2.55 | 11.82 M | 63.27 M |
| SSNC | SS&C Technologies | 57.693 | 18.67 B | -0.5785 | -0.99 | 889 K | 51.29 M |
| GEN | Gen Digital Inc | 24.5635 | 18.49 B | -0.1293 | -0.52 | 7.53 M | 185.06 M |
| EWBC | East West Bancorp | 62.7435 | 18.37 B | -1.4343 | -2.23 | 589.55 K | 36.99 M |
| NWS | News Cp Cl B | 16.9649 | 17.97 B | -0.1644 | -0.96 | 582.98 K | 9.89 M |
| NWSA | News Cp Cl A | 16.7694 | 16.45 B | -0.1254 | -0.74 | 1.7 M | 28.48 M |
| PNFP | Pinnacle Finl Ptnrs | 75.8599 | 15.76 B | -0.7197 | -0.94 | 203.71 K | 15.45 M |
| APA | Apa Corp | 27.071 | 15.59 B | -3.3089 | -10.89 | 12.17 M | 329.37 M |
| CHRW | C.H. Robinson Ww | 98.2849 | 15.45 B | -1.5631 | -1.57 | 1.1 M | 108.26 M |
| CG | The Carlyle Group | 33.7538 | 15.23 B | -0.3342 | -0.98 | 2.71 M | 91.57 M |
| LSCC | Lattice Semicond | 64.55 | 15.23 B | -0.52 | -0.8 | 1.46 M | 94.3 M |
| MANH | Manhattan Assoc | 143.64 | 15.12 B | -1.33 | -0.92 | 367.19 K | 52.74 M |
| HALO | Halozyme Therapeutic | 45.39 | 14.79 B | -2.09 | -4.4 | 1.87 M | 84.75 M |
| VNOM | Viper Energy LP | 22.4592 | 14.75 B | -0.9879 | -4.21 | 802.14 K | 18.02 M |
| ERIE | Erie Indemnity Company | 198.467 | 14.64 B | -1.0604 | -0.53 | 56.5 K | 11.21 M |
| FIVE | Five Below Inc | 137.61 | 13.87 B | -1.57 | -1.13 | 951.82 K | 130.98 M |
| COKE | Coca Cola Bot Cons | 48.091 | 13.59 B | -0.588 | -1.21 | 378.69 K | 18.21 M |
| QXO | Qxo Inc | 18.4881 | 13.13 B | -0.3798 | -2.01 | 813 | 15.03 K |
| SEIC | Sei Investments Company | 53.1012 | 12.88 B | -0.3723 | -0.7 | 458.91 K | 24.37 M |
| COO | Cooper Companies | 81.854 | 12.25 B | -0.4174 | -0.51 | 722.8 K | 59.16 M |
| SITM | Sitime Corp | 136.40 | 12.08 B | -73.11 | -34.9 | 2.11 M | 287.9 M |
| GLPI | Gaming & Leisure | 39.8051 | 11.93 B | -0.3548 | -0.88 | 1.61 M | 64.11 M |
| DKNG | Draftkings Inc | 16.36 | 11.47 B | -0.46 | -2.73 | 25.67 M | 419.92 M |
| PODD | Insulet Corp | 256.01 | 11.44 B | -4.84 | -1.86 | 684.53 K | 175.25 M |
| ENSG | The Ensign Group IN | 83.244 | 10.99 B | -2.0843 | -2.44 | 170.6 K | 14.2 M |
| WTFC | Wintrust Financial Corp | 79.5029 | 10.53 B | -0.787 | -0.98 | 255.63 K | 20.32 M |
| AGNC | Agnc Investment Corp | 7.1658 | 10.52 B | -0.0407 | -0.56 | 8.89 M | 63.71 M |
| TTEK | Tetra Tech Inc | 29.2569 | 10.48 B | -0.451 | -1.52 | 1.72 M | 50.18 M |
| SSB | South State Cp | 74.0521 | 10.34 B | -1.1194 | -1.49 | 297.7 K | 22.05 M |
| BPOP | Popular Inc | 67.9091 | 9.97 B | -0.8934 | -1.3 | 403.1 K | 27.37 M |
| HSIC | Henry Schein Inc | 74.15 | 9.83 B | -0.39 | -0.52 | 1.26 M | 93.14 M |
| LFUS | Littelfuse Inc | 246.7494 | 9.82 B | -3.392 | -1.36 | 131.29 K | 32.39 M |
| ONB | Old National Bncp | 15.1405 | 9.79 B | -0.1961 | -1.28 | 1.18 M | 17.92 M |
| ZION | Zions Bancorp | 46.3178 | 9.72 B | -0.5647 | -1.2 | 949.1 K | 43.96 M |
| BRKR | Bruker Corp | 62.5573 | 9.72 B | -4.8121 | -7.14 | 1.48 M | 92.6 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.3569 | 9.47 B | -0.1383 | -1.32 | 175 K | 1.81 M |
| VSAT | Viasat Inc | 33.83 | 9.2 B | -0.23 | -0.68 | 269.34 K | 9.11 M |
| HQY | Healthequity | 57.34 | 9 B | -1.55 | -2.63 | 323.5 K | 18.55 M |
| CTRE | Caretrust REIT Inc | 17.426 | 8.97 B | -0.3586 | -2.02 | 724.3 K | 12.62 M |
| COLB | Columbia Banking Sys | 23.4844 | 8.87 B | -0.3022 | -1.27 | 714.8 K | 16.79 M |
| IREN | Iris Energy Limited | 4.43 | 8.78 B | -0.37 | -7.71 | 188.8 K | 836.38 K |
| KNTK | Kinetik Holdings Inc | 28.7758 | 8.66 B | -1.0675 | -3.58 | 203.74 K | 5.86 M |
| CORT | Corcept Therapeutics | 28.33 | 8.56 B | -0.38 | -1.32 | 1.15 M | 32.6 M |
| GLXY | Galaxy Digital Inc | 5.94 | 8.23 B | -0.41 | -6.46 | 92.18 K | 547.54 K |
| VLY | Valley National Bancorp | 9.7229 | 8.01 B | -0.1847 | -1.86 | 2.61 M | 25.4 M |
| IDCC | Interdigital Inc | 58.317 | 7.94 B | -1.1087 | -1.87 | 178.85 K | 10.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 296.3551 | 1.26 T | -7.792 | -2.56 | 4.7 M | 1.39 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 292.91 | 1.24 T | -2.05 | -0.7 | 3.95 M | 1.16 B |
| WMT | Walmart Stores | 39.8693 | 1.03 T | -1.5653 | -3.78 | 53.11 M | 2.12 B |
| JPM | JP Morgan Chase & Company | 102.9641 | 935.06 B | -1.1455 | -1.1 | 18.03 M | 1.86 B |
| XOM | Exxon Mobil Corporation | 83.5697 | 696.02 B | -3.671 | -4.21 | 31.82 M | 2.66 B |
| JNJ | Johnson & Johnson | 153.9525 | 665.19 B | -2.5093 | -1.6 | 5.65 M | 870.08 M |
| ABBV | Abbvie Inc | 121.2148 | 521 B | -1.9894 | -1.61 | 7.07 M | 857.19 M |
| CVX | Chevron Corp | 129.7603 | 425.59 B | -3.623 | -2.72 | 10.64 M | 1.38 B |
| MRK | Merck & Company | 77.509 | 370.96 B | -0.7142 | -0.91 | 7.99 M | 619.59 M |
| UNH | Unitedhealth Group Inc | 502.1823 | 367.46 B | -6.4919 | -1.28 | 2.37 M | 1.19 B |
| BAC | Bank of America Corporation | 30.3208 | 357.42 B | -0.2179 | -0.71 | 28.4 M | 861.25 M |
| GE | General Electric Company | 45.0369 | 341.82 B | -0.6541 | -1.43 | 6.94 M | 312.68 M |
| PM | Philip Morris International Inc | 82.3735 | 329.3 B | -0.6808 | -0.82 | 3.25 M | 267.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.09 | 287.97 B | -1.27 | -2.43 | 4.85 M | 247.67 M |
| RTX | Raytheon Technologies | 86.05 | 267.77 B | -1.623 | -1.85 | 4.44 M | 382.38 M |
| WFC | Wells Fargo & Company | 38.8773 | 262.45 B | -0.7454 | -1.88 | 15.06 M | 585.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5999 | 247.29 B | -0.1486 | -3.13 | 5.62 M | 25.87 M |
| BML-PL | Bank of America Corporation | 18.1015 | 240.74 B | -0.1023 | -0.56 | 37.85 K | 685.14 K |
| IBM | International Business Machines | 114.4944 | 240.36 B | -0.6088 | -0.53 | 3.18 M | 364.07 M |
| DELL | Dell Technologies Inc | 40.9401 | 236.75 B | -0.2316 | -0.56 | 3.15 M | 129.05 M |
| TM | Toyota Motor Corp Ltd | 150.2124 | 234.93 B | -6.2037 | -3.97 | 398.51 K | 59.86 M |
| TD | Toronto Dominion Bank | 54.4996 | 209.35 B | -0.6415 | -1.16 | 2.45 M | 133.58 M |
| C | Citigroup Inc | 44.9888 | 206.47 B | -0.3072 | -0.68 | 10.15 M | 456.74 M |
| DIS | Walt Disney Company | 105.6324 | 205.39 B | -0.8793 | -0.83 | 7.32 M | 773.48 M |
| SHOP | Shopify Inc | 41.02 | 200.16 B | -0.91 | -2.17 | 31.57 M | 1.29 B |
| MCD | McDonald's Corporation | 239.1478 | 198.3 B | -1.3304 | -0.55 | 2.09 M | 499.72 M |
| WELL | Welltower Inc | 73.9292 | 181.93 B | -1.2869 | -1.71 | 2.57 M | 189.97 M |
| COP | ConocoPhillips | 79.0588 | 164.51 B | -1.2666 | -1.58 | 7.81 M | 617.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3036 | 154.49 B | -0.0523 | -0.98 | 2.34 M | 12.41 M |
| SONY | Sony Group Corp ADR | 16.2432 | 151.54 B | -0.2249 | -1.37 | 5.16 M | 83.75 M |
| T | American Telephone and Telegraph Inc. | 17.4496 | 147.06 B | -0.0955 | -0.54 | 28.29 M | 493.61 M |
| BTI | British American Tobacco Industries ADR | 29.2484 | 135.33 B | -0.3817 | -1.29 | 6.12 M | 178.99 M |
| MDT | Medtronic Inc | 82.4373 | 134.26 B | -0.4952 | -0.6 | 3.39 M | 279.5 M |
| BMY | Bristol-Myers Squibb Company | 61.3061 | 131.21 B | -0.7396 | -1.19 | 8.6 M | 527.34 M |
| SYK | Stryker Corp | 206.1863 | 130.28 B | -1.6073 | -0.77 | 979.9 K | 202.04 M |
| COF | Capital One Financial Corp | 99.9306 | 126.57 B | -2.0287 | -1.99 | 3.32 M | 332.09 M |
| HDB | Hdfc Bank Ltd ADR | 27.8763 | 125.12 B | -0.2947 | -1.05 | 2.77 M | 77.12 M |
| BP | BP Plc ADR | 24.2078 | 117.47 B | -0.2804 | -1.15 | 14.43 M | 349.29 M |
| MPC | Marathon Petroleum Corp | 83.0173 | 114.64 B | -2.3109 | -2.71 | 4.37 M | 362.69 M |
| IBN | Icici Bank Ltd ADR | 20.1664 | 112.23 B | -0.2134 | -1.05 | 5.19 M | 104.6 M |
| HCA | Hca Holdings Inc | 206.2579 | 110.57 B | -3.6361 | -1.73 | 1.09 M | 224.55 M |
| ENB | Enbridge Inc | 33.9141 | 108.72 B | -0.7136 | -2.06 | 2.98 M | 100.96 M |
| SNOW | Snowflake Inc Class A | 160.76 | 102.52 B | -1.61 | -0.99 | 6.35 M | 1.02 B |
| GSK | Glaxosmithkline Plc ADR | 34.9683 | 102.48 B | -0.1895 | -0.54 | 3.25 M | 113.81 M |
| CNQ | Canadian Natural Resources | 20.4529 | 102.33 B | -0.4902 | -2.34 | 7.74 M | 158.24 M |
| VLO | Valero Energy Corp | 93.9043 | 101.89 B | -3.1323 | -3.23 | 5.45 M | 511.95 M |
| EQNR | Equinor ASA ADR | 25.9078 | 101.31 B | -0.9711 | -3.61 | 2.02 M | 52.43 M |
| PSX | Phillips 66 | 72.1108 | 101.27 B | -2.4953 | -3.34 | 2.99 M | 215.59 M |
| DUK | Duke Energy Corp | 94.7644 | 101.04 B | -0.9413 | -0.98 | 2.96 M | 280.83 M |
| GD | General Dynamics Corp | 212.9666 | 98.72 B | -1.4033 | -0.65 | 895.1 K | 190.63 M |
| USB | U.S. Bancorp | 39.4797 | 95.09 B | -0.4948 | -1.24 | 6.53 M | 257.85 M |
| ELV | Elevance Health Inc | 448.7973 | 94.16 B | -4.3756 | -0.97 | 614.96 K | 275.99 M |
| ING | ING Groep N.V. ADR | 7.5238 | 93.3 B | -0.1901 | -2.46 | 3.14 M | 23.61 M |
| PNC | PNC Bank | 141.7352 | 92.74 B | -1.097 | -0.77 | 1.47 M | 208.83 M |
| PWR | Quanta Services | 133.1956 | 87.46 B | -3.6441 | -2.66 | 1.78 M | 236.97 M |
| SPG | Simon Property Group | 86.1449 | 86.74 B | -0.9036 | -1.04 | 1.42 M | 121.99 M |
| CVNA | Carvana Co. Class A | 6.708 | 85.97 B | -0.272 | -3.9 | 70.98 M | 476.16 M |
| SU | Suncor Energy Inc | 26.0858 | 84.26 B | -1.2223 | -4.48 | 6.71 M | 175.07 M |
| WMB | Williams Companies | 27.0391 | 83 B | -0.6101 | -2.21 | 7.11 M | 192.12 M |
| EPD | Enterprise Products Partners LP | 20.0107 | 79.27 B | -0.3424 | -1.68 | 5.04 M | 100.89 M |
| BCS | Barclays Plc ADR | 6.9352 | 78.8 B | -0.0606 | -0.87 | 4.62 M | 32.06 M |
| CL | Colgate-Palmolive Company | 73.9206 | 78.73 B | -0.4935 | -0.66 | 2.79 M | 206.08 M |
| GM | General Motors Company | 34.8733 | 78.47 B | -1.0396 | -2.89 | 16.88 M | 588.73 M |
| EOG | Eog Resources | 85.8957 | 77.14 B | -3.2613 | -3.66 | 5.77 M | 495.27 M |
| SLB | Schlumberger N.V. | 31.0542 | 76.1 B | -1.4544 | -4.47 | 11.74 M | 364.7 M |
| NOC | Northrop Grumman Corp | 450.1127 | 74.63 B | -3.4932 | -0.77 | 654.9 K | 294.78 M |
| TGT | Target Corporation | 146.6972 | 74.09 B | -1.1978 | -0.81 | 3.16 M | 463.21 M |
| KMI | Kinder Morgan | 14.3071 | 70.22 B | -0.4218 | -2.86 | 14.78 M | 211.4 M |
| ALL | Allstate Corp | 104.2772 | 68.03 B | -1.0435 | -0.99 | 2.17 M | 226.11 M |
| ET | Energy Transfer LP | 8.1393 | 67.01 B | -0.1026 | -1.24 | 24.49 M | 199.35 M |
| BSX | Boston Scientific Corp | 41.23 | 66.4 B | -0.39 | -0.94 | 6.39 M | 263.48 M |
| TRP | Tc Energy Corp | 40.2111 | 65.23 B | -0.5517 | -1.35 | 2.28 M | 91.77 M |
| TRGP | Targa Resources | 58.8483 | 61.11 B | -3.3685 | -5.41 | 1.44 M | 84.94 M |
| TFC | Truist Financial Corp | 40.108 | 60.97 B | -0.9199 | -2.24 | 4.39 M | 175.93 M |
| OXY | Occidental Petroleum Corp | 54.1958 | 57.31 B | -3.3295 | -5.79 | 38 M | 2.06 B |
| MPLX | Mplx LP | 22.2885 | 57.03 B | -0.7485 | -3.25 | 2.05 M | 45.76 M |
| OKE | Oneok Inc | 47.2351 | 55.86 B | -1.1148 | -2.31 | 2.58 M | 122.04 M |
| AME | Amtek Inc | 122.339 | 54.36 B | -0.8391 | -0.68 | 790.8 K | 96.75 M |
| SRE | Sempra | 71.7716 | 54.21 B | -1.3915 | -1.9 | 3.45 M | 247.58 M |
| CVE | Cenovus Energy Inc | 14.4013 | 52.36 B | -1.1896 | -7.63 | 14.8 M | 213.13 M |
| F | Ford Motor Company | 11.7295 | 50.59 B | -0.2442 | -2.04 | 85.04 M | 997.47 M |
| A | Agilent Technologies | 130.1193 | 49.96 B | -0.7684 | -0.59 | 895.6 K | 116.53 M |
| DVN | Devon Energy Corp | 45.9203 | 48.53 B | -1.8624 | -3.9 | 15.37 M | 705.86 M |
| LHX | L3Harris Technologies Inc | 220.1793 | 48.36 B | -3.2493 | -1.45 | 944.2 K | 207.89 M |
| STT | State Street Corp | 62.0372 | 47.18 B | -0.6086 | -0.97 | 1.8 M | 111.96 M |
| VTR | Ventas Inc | 44.728 | 47.17 B | -0.6067 | -1.34 | 1.89 M | 84.7 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.4672 | 46.96 B | -0.0981 | -0.53 | 403.42 K | 7.45 M |
| WAT | Waters Corp | 334.56 | 45.91 B | -4.32 | -1.27 | 300.89 K | 100.66 M |
| HMC | Honda Motor Company ADR | 22.0542 | 45.7 B | -0.40 | -1.78 | 1.44 M | 31.65 M |
| ED | Consolidated Edison Company of New York | 85.6799 | 44.49 B | -0.5892 | -0.68 | 1.82 M | 155.97 M |
| PRU | Prudential Financial Inc | 79.7046 | 43.69 B | -0.7144 | -0.89 | 2.13 M | 169.67 M |
| AIG | American International Group | 47.0162 | 42.73 B | -0.423 | -0.89 | 3.42 M | 160.91 M |
| LYV | Live Nation Entertainment | 97.50 | 42.67 B | -0.57 | -0.58 | 2.04 M | 199.13 M |
| KR | Kroger Company | 36.0036 | 40.73 B | -0.2081 | -0.57 | 4.88 M | 175.78 M |
| CBRE | CBRE Group Inc | 82.31 | 40.67 B | -1.29 | -1.54 | 1.49 M | 122.63 M |
| PCG | Pacific Gas & Electric Company | 10.8921 | 40.23 B | -0.069 | -0.63 | 6.65 M | 72.4 M |
| IX | Orix Corp ADR | 11.7297 | 39.87 B | -0.2999 | -2.49 | 137.5 K | 1.61 M |
| FIX | Comfort Systems USA | 100.1955 | 38.41 B | -2.7386 | -2.66 | 206.6 K | 20.7 M |
| WDS | Woodside Energy Group Ltd | 20.4672 | 38.36 B | -0.8758 | -4.1 | 938.61 K | 19.21 M |
| HIG | Hartford Financial Services Group | 58.6229 | 36.93 B | -0.2971 | -0.5 | 2.08 M | 121.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFI | Maple Leaf Foods | 16.2271 | -3.3646 | -17.17 | 1.7 M | 27.62 M | |
| WRG | Western Energy Services Corp | 4.02 | -0.78 | -16.25 | 27.5 K | 110.55 K | |
| LSPD | Lightspeed Commerce Inc. | 27.71 | -3.73 | -11.86 | 2.65 M | 73.31 M | |
| PPR | Prairie Provident Resources Inc | 6.15 | -0.75 | -10.87 | 10.41 K | 64.02 K | |
| IPCO | International Petroleum Corp | 14.14 | -1.45 | -9.3 | 214.1 K | 3.03 M | |
| PD | Precision Drilling Corp | 78.24 | -7.97 | -9.24 | 135.76 K | 10.62 M | |
| GTE | Gran Tierra Energy Inc | 14.80 | -1.40 | -8.64 | 96.87 K | 1.43 M | |
| PXT | Parex Resources Inc | 15.8527 | -1.382 | -8.02 | 555.2 K | 8.8 M | |
| BNE | Bonterra Energy Corp | 8.16 | -0.69 | -7.8 | 161.11 K | 1.31 M | |
| CVE | Cenovus Energy Inc | 18.5098 | -1.5201 | -7.59 | 13.49 M | 249.68 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2596 | -0.246 | -7.02 | 4.78 M | 15.58 M | |
| BTE | Baytex Energy Corp | 5.2684 | -0.3937 | -6.95 | 7.93 M | 41.76 M | |
| SGY | Surge Energy Inc | 6.6438 | -0.4801 | -6.74 | 898.8 K | 5.97 M | |
| SDE | Spartan Delta Corp | 4.0159 | -0.2672 | -6.24 | 574.8 K | 2.31 M | |
| CJ | Cardinal Energy Ltd | 5.7577 | -0.3815 | -6.21 | 1.65 M | 9.48 M | |
| BOS | Airboss America J | 11.4693 | -0.7157 | -5.87 | 289.29 K | 3.32 M | |
| WCP | Whitecap Resources Inc | 6.6792 | -0.416 | -5.86 | 4.65 M | 31.04 M | |
| VET | Vermilion Energy Inc | 25.2172 | -1.5466 | -5.78 | 2.08 M | 52.37 M | |
| ELVA | Electrovaya Inc | 4.90 | -0.30 | -5.77 | 8.06 K | 39.49 K | |
| IMO | Imperial Oil | 48.8207 | -2.9184 | -5.64 | 2.05 M | 99.91 M | |
| POU | Paramount Resources Ltd | 11.2559 | -0.6728 | -5.64 | 458.52 K | 5.16 M | |
| JOY | Journey Energy Inc | 4.90 | -0.29 | -5.59 | 733.6 K | 3.59 M | |
| WTE | Westshore Terminals Investment Corp | 25.2602 | -1.435 | -5.38 | 281.54 K | 7.11 M | |
| TPZ | Topaz Energy Corp | 16.523 | -0.936 | -5.36 | 213.8 K | 3.53 M | |
| PHX | Phx Energy Services Corp | 3.5651 | -0.1992 | -5.29 | 109.87 K | 391.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 22.29 | -1.23 | -5.23 | 3.25 K | 72.53 K | |
| NOU | Nouveau Monde Graphite Inc | 6.40 | -0.35 | -5.19 | 19.3 K | 123.52 K | |
| RBY | Rubellite Energy Inc | 3.13 | -0.17 | -5.15 | 97.8 K | 306.11 K | |
| RIC | Richmont Mines | 38.094 | -2.0484 | -5.1 | 3.15 K | 119.96 K | |
| OBE | Obsidian Energy Ltd | 9.89 | -0.52 | -5 | 760.77 K | 7.52 M | |
| PRL | Propel Holdings Inc | 7.3692 | -0.3833 | -4.94 | 8.6 K | 63.38 K | |
| FRU | Freehold Royalties Ltd | 9.8634 | -0.5124 | -4.94 | 1.04 M | 10.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9745 | -0.4138 | -4.93 | 610.3 K | 4.87 M | |
| ANRG | Anaergia Inc | 7.77 | -0.40 | -4.9 | 165.9 K | 1.29 M | |
| QBTC | The Bitcoin Fund CAD | 28.67 | -1.47 | -4.88 | 10.7 K | 306.77 K | |
| HUT | Hut 8 Corp | 14.80 | -0.70 | -4.52 | 749.34 K | 11.09 M | |
| SU | Suncor Energy Inc | 33.4955 | -1.5704 | -4.48 | 9.06 M | 303.32 M | |
| KEL | Kelt Exploration Ltd | 6.29 | -0.29 | -4.41 | 911.5 K | 5.73 M | |
| HWX | Headwater Exploration Inc | 4.5177 | -0.1957 | -4.15 | 1.06 M | 4.77 M | |
| MG | Magna International Inc | 68.4967 | -2.9635 | -4.15 | 680.21 K | 46.59 M | |
| EMA-PF | Emera Inc Pref F | 15.729 | -0.6761 | -4.12 | 4.15 K | 65.28 K | |
| BIR | Birchcliff Energy Ltd | 7.2537 | -0.3115 | -4.12 | 1.25 M | 9.03 M | |
| WMT | Walmart CDR [Cad Hedged] | 17.9178 | -0.7654 | -4.1 | 56.73 K | 1.02 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.7177 | -0.6625 | -4.04 | 100 | 1.57 K | |
| FTT | Finning Intl | 25.9483 | -1.091 | -4.03 | 556.69 K | 14.45 M | |
| PPTA | Perpetua Resources Corp | 3.36 | -0.14 | -4 | 20.9 K | 70.22 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6889 | -0.1815 | -3.73 | 367.11 K | 1.72 M | |
| KEY | Keyera Corp | 24.1797 | -0.9129 | -3.64 | 921.2 K | 22.27 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.3949 | -0.3434 | -3.53 | 313 | 2.94 K | |
| PIF | Polaris Infrastructure Inc | 16.2779 | -0.581 | -3.45 | 67.4 K | 1.1 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.0715 | -0.6338 | -3.39 | 3.5 K | 63.25 K | |
| TA-PE | TransAlta Corp Pref E | 11.3131 | -0.3951 | -3.37 | 1.6 K | 18.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.0578 | -0.4206 | -3.37 | 100 | 1.21 K | |
| CMG | Computer Modelling Group Ltd | 4.2904 | -0.1476 | -3.33 | 8.3 K | 35.61 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2963 | -0.3185 | -3.31 | 338 | 3.14 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.7121 | -0.5196 | -3.2 | 5.7 K | 89.56 K | |
| VZ | VZ | 19.7637 | -0.6207 | -3.04 | 7.49 K | 147.93 K | |
| HAI | Haivision Systems Inc | 5.22 | -0.16 | -2.97 | 3.2 K | 16.7 K | |
| ACX | Act Energy Technologies Ltd | 4.62 | -0.14 | -2.94 | 36 K | 166.32 K | |
| TLO | Talon Metals Corp | 4.95 | -0.15 | -2.94 | 37.23 K | 184.28 K | |
| VLN | Velan Inc Sv | 7.027 | -0.2112 | -2.92 | 800 | 5.62 K | |
| EMA-PA | Emera Inc Pref A | 12.4942 | -0.3607 | -2.81 | 625 | 7.81 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3608 | -0.0958 | -2.77 | 1.21 K | 4.07 K | |
| CSCI | Cosciens Biopharma Inc | 24.68 | -0.68 | -2.68 | 5.42 K | 133.89 K | |
| WEF | Western Forest Products Inc | 9.9722 | -0.2732 | -2.67 | 30.15 K | 300.63 K | |
| BCE-PQ | BCE Inc Pref Q | 16.4012 | -0.4374 | -2.6 | 1.2 K | 19.68 K | |
| OVV | Ovintiv Inc | 53.0487 | -1.402 | -2.57 | 364.87 K | 19.36 M | |
| FEC | Frontera Energy Corp | 11.536 | -0.3043 | -2.57 | 261.2 K | 3.01 M | |
| GLO | Global Atomic Corp | 3.42 | -0.09 | -2.56 | 200.6 K | 686.05 K | |
| PSK | Prairiesky Royalty Ltd | 11.8841 | -0.3126 | -2.56 | 772.5 K | 9.18 M | |
| PSI | Pason Systems Inc | 11.6949 | -0.3042 | -2.54 | 90.64 K | 1.06 M | |
| WFC | Wall Financial | 7.6746 | -0.1981 | -2.52 | 300 | 2.3 K | |
| BN-PFG | Brookfield Corporation | 14.5699 | -0.3653 | -2.45 | 40.1 K | 584.25 K | |
| TGO | Terago Inc | 4.00 | -0.10 | -2.44 | 7.3 K | 29.2 K | |
| PLZ-UN | Plaza Retail REIT | 3.0903 | -0.0765 | -2.42 | 56.3 K | 174 K | |
| CIGI | Colliers International Group Inc | 156.175 | -3.8548 | -2.41 | 98.62 K | 15.4 M | |
| BN-PT | Brookfield Corporation | 13.7025 | -0.3371 | -2.4 | 2.9 K | 39.74 K | |
| NFI | Nfi Group Inc. | 14.0635 | -0.3387 | -2.35 | 186.81 K | 2.63 M | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.7282 | -0.4725 | -2.34 | 3.88 K | 76.64 K | |
| ADEN | Adentra Inc | 30.5442 | -0.7301 | -2.33 | 27 K | 824.69 K | |
| GFP | Greenfirst Forest Products Inc | 16.3743 | -0.3898 | -2.33 | 257 | 4.21 K | |
| EFX | Enerflex Ltd | 5.2765 | -0.124 | -2.3 | 333.2 K | 1.76 M | |
| GURU | Guru Organic Energy Corp | 6.50 | -0.15 | -2.26 | 11.9 K | 77.35 K | |
| TPX-B | Molson Coors Canada Inc | 60.5294 | -1.3856 | -2.24 | 701 | 42.43 K | |
| CURA | Curaleaf Holdings Inc | 7.00 | -0.16 | -2.23 | 220.5 K | 1.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.8299 | -0.6112 | -2.23 | 9.97 M | 267.45 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.9425 | -0.3485 | -2.14 | 2 K | 31.89 K | |
| ROOT | Roots Corp | 3.23 | -0.07 | -2.12 | 9.3 K | 30.04 K | |
| ILLM | Acuityads Holdings Inc | 3.25 | -0.07 | -2.11 | 89.3 K | 290.23 K | |
| OGI | Organigram Holdings Inc | 5.64 | -0.12 | -2.08 | 85.6 K | 482.78 K | |
| AVNT | Avant Brands Inc | 7.05 | -0.15 | -2.08 | 887 | 6.25 K | |
| PWF-PFA | Power Financial Corporation | 15.5328 | -0.3266 | -2.06 | 2.42 K | 37.59 K | |
| BBD-PD | Bombardier Inc Pref D | 15.0598 | -0.3162 | -2.06 | 3.93 K | 59.19 K | |
| SHOP | Shopify Inc | 52.75 | -1.10 | -2.04 | 3.58 M | 188.8 M | |
| PPL | Pembina Pipeline Corp | 36.5723 | -0.7491 | -2.01 | 2.56 M | 93.72 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.6697 | -0.2529 | -1.96 | 2.1 K | 26.61 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.6955 | -0.3115 | -1.95 | 2.41 K | 37.84 K | |
| CFP | Canfor Corp | 26.77 | -0.53 | -1.94 | 164.8 K | 4.41 M | |
| ENB | Enbridge Inc | 43.0524 | -0.8516 | -1.94 | 15.91 M | 684.76 M | |
| GEI | Gibson Energy Inc | 19.0122 | -0.3689 | -1.9 | 396.04 K | 7.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.20 | 388.5 B | -0.37 | -0.89 | 826 K | 34.03 M |
| RHHVF | Roche Holding AG | 326.40 | 380.29 B | -8.35 | -2.49 | 500 | 163.2 K |
| NVSEF | Novartis AG | 84.70 | 303.53 B | -2.70 | -3.09 | 39 | 3.3 K |
| RYDAF | Royal Dutch Shell plc | 25.816 | 293.3 B | -0.22 | -0.84 | 4.43 K | 114.49 K |
| TOYOF | Toyota Motor Corporation | 15.0793 | 228.38 B | -0.6027 | -3.84 | 4.2 K | 63.38 K |
| EADSF | Airbus SE | 104.89 | 177.85 B | -1.06 | -1 | 1.1 K | 115.38 K |
| RTNTF | Rio Tinto Group | 66.19 | 171.24 B | -1.06 | -1.58 | 700 | 46.33 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.97 | 155.99 B | -0.18 | -0.58 | 100.1 K | 3.1 M |
| SNEJF | Sony Group Corporation | 86.03 | 153.63 B | -0.61 | -0.7 | 13.1 K | 1.13 M |
| UNLYF | Unilever PLC | 48.31 | 141.94 B | -0.29 | -0.6 | 900 | 43.48 K |
| SAFRF | Safran SA | 108.18 | 133.23 B | -3.75 | -3.35 | 1.9 K | 205.54 K |
| BTAFF | British American Tobacco p.l.c | 38.40 | 131.44 B | -1.23 | -3.1 | 2.4 K | 92.16 K |
| BPAQF | BP p.l.c | 4.82 | 128.11 B | -0.18 | -3.6 | 100 | 482 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.49 | 121.77 B | -0.06 | -0.52 | 357.1 K | 4.1 M |
| TKOMF | Tokio Marine Holdings Inc | 57.00 | 106.97 B | -0.95 | -1.64 | 54 | 3.08 K |
| TKOMY | Tokio Marine Holdings Inc | 57.65 | 106.38 B | -0.89 | -1.52 | 32.4 K | 1.87 M |
| AXAHY | AXA SA | 23.68 | 103.33 B | -0.21 | -0.88 | 164.8 K | 3.9 M |
| ITOCY | ITOCHU Corporation | 56.69 | 102 B | -0.58 | -1.01 | 11.9 K | 674.61 K |
| CHDRY | Christian Dior SE | 170.02 | 88.76 B | -2.43 | -1.41 | 100 | 17 K |
| EIPAF | Eni S.p.A | 11.12 | 84.05 B | -0.21 | -1.85 | 5.6 K | 62.27 K |
| BAESF | BAE Systems plc | 9.52 | 79.88 B | -0.20 | -2.06 | 35.7 K | 339.86 K |
| BAESY | BAE Systems plc | 38.61 | 77.91 B | -0.26 | -0.67 | 544.1 K | 21.01 M |
| SFBQF | SoftBank Corp | 11.06 | 71.27 B | -0.19 | -1.69 | 4.3 K | 47.56 K |
| SOBKY | SoftBank Corp | 11.17 | 70.6 B | -0.10 | -0.89 | 114.3 K | 1.28 M |
| NETTF | NetEase Inc | 17.86 | 68.7 B | -0.248 | -1.37 | 4.01 K | 71.57 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 127.33 | 66.38 B | -0.81 | -0.63 | 1 K | 127.33 K |
| KDDIF | KDDI Corporation | 30.392 | 64.67 B | -0.718 | -2.31 | 3.5 K | 106.37 K |
| MIELY | Mitsubishi Electric Corporation | 20.76 | 63.22 B | -0.17 | -0.81 | 87.1 K | 1.81 M |
| UCBJF | UCB SA | 75.95 | 61.29 B | -9.65 | -11.27 | 800 | 60.76 K |
| NTIOF | National Bank of Canada | 70.42 | 60 B | -0.38 | -0.54 | 6.2 K | 436.6 K |
| BAYZF | Bayer Aktiengesellschaft | 58.93 | 59.93 B | -1.54 | -2.55 | 6 K | 353.58 K |
| BAYRY | Bayer Aktiengesellschaft | 14.67 | 59.81 B | -0.33 | -2.2 | 323.4 K | 4.74 M |
| CMPGY | Compass Group PLC | 23.52 | 59.02 B | -0.22 | -0.93 | 223.2 K | 5.25 M |
| LBLCF | Loblaw Companies Limited | 89.85 | 58.02 B | -0.90 | -0.99 | 100 | 8.98 K |
| KBCSY | KBC Group NV | 26.04 | 53.17 B | -0.16 | -0.61 | 284.8 K | 7.42 M |
| PCRFF | Panasonic Corporation | 8.16 | 51.87 B | -0.09 | -1.09 | 3.8 K | 31.01 K |
| HEINY | Heineken N.V | 48.14 | 51.66 B | -0.27 | -0.56 | 25.3 K | 1.22 M |
| SSUMY | Sumitomo Corporation | 13.95 | 50.99 B | -0.18 | -1.27 | 109.3 K | 1.52 M |
| MARUY | Marubeni Corporation | 92.93 | 50.42 B | -1.03 | -1.1 | 7.9 K | 734.15 K |
| KBCSF | KBC Group NV | 51.27 | 50.01 B | -0.93 | -1.78 | 1 K | 51.27 K |
| RNMBY | Rheinmetall AG | 38.70 | 49.61 B | -1.101 | -2.77 | 67.4 K | 2.61 M |
| RNMBF | Rheinmetall AG | 199.75 | 48.86 B | -3.50 | -1.72 | 7 | 1.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.13 | 48.54 B | -0.53 | -1.53 | 50.7 K | 1.73 M |
| RBGLY | Reckitt Benckiser Group plc | 16.41 | 48.51 B | -0.26 | -1.56 | 1.33 M | 21.86 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.42 | 48.36 B | -0.04 | -1.16 | 20.3 K | 69.43 K |
| HINKF | Heineken N.V | 95.92 | 48.22 B | -1.81 | -1.85 | 3.1 K | 297.35 K |
| AMSYF | ArcelorMittal | 24.20 | 48.12 B | -0.26 | -1.06 | 91.6 K | 2.22 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.99 | 47.64 B | -0.33 | -2.02 | 12 K | 191.88 K |
| ANNSF | Aena S.M.E. S.A | 124.288 | 47.56 B | -4.099 | -3.19 | 200 | 24.86 K |
| TSCDF | Tesco PLC | 3.13 | 45.76 B | -0.05 | -1.57 | 124.8 K | 390.62 K |
| FNCTF | Orange S.A | 9.97 | 45.44 B | -0.18 | -1.77 | 6 K | 59.82 K |
| ANFGF | Antofagasta plc | 13.25 | 45.13 B | -1.13 | -7.86 | 3.5 K | 46.38 K |
| HNDAF | Honda Motor Co. Ltd | 25.35 | 42.82 B | -0.19 | -0.74 | 251.6 K | 6.38 M |
| DLICY | Dai-ichi Life Holdings Inc | 16.598 | 42.27 B | -0.486 | -2.84 | 915 | 15.19 K |
| DLMAF | Dollarama Inc | 59.41 | 41.64 B | -0.36 | -0.6 | 500 | 29.7 K |
| VLKAF | Volkswagen AG | 199.61 | 40.99 B | -1.50 | -0.75 | 600 | 119.77 K |
| SMPNY | Sompo Holdings Inc | 21.70 | 40.76 B | -0.20 | -0.91 | 2.38 K | 51.65 K |
| VWAGY | Volkswagen AG | 19.95 | 39.5 B | -0.16 | -0.8 | 176.7 K | 3.53 M |
| FJTSF | Fujitsu Limited | 126.66 | 38.42 B | -3.15 | -2.43 | 1.1 K | 139.33 K |
| AAVMY | ABN AMRO Bank N.V | 10.21 | 38.4 B | -0.12 | -1.16 | 30.8 K | 314.47 K |
| DKILF | Daikin IndustriesLtd | 173.66 | 37.91 B | -4.27 | -2.4 | 300 | 52.1 K |
| FJTSY | Fujitsu Limited | 26.03 | 37.9 B | -0.20 | -0.76 | 33.7 K | 877.21 K |
| DKILY | Daikin IndustriesLtd | 17.91 | 36.99 B | -0.09 | -0.5 | 89.1 K | 1.6 M |
| REPYY | Repsol S.A | 11.94 | 35.63 B | -0.13 | -1.08 | 47.5 K | 567.15 K |
| KMTUY | Komatsu Ltd | 20.95 | 35.46 B | -0.48 | -2.24 | 91.2 K | 1.91 M |
| UNVGY | Universal Music Group N.V | 11.23 | 35.35 B | -0.20 | -1.75 | 48.56 K | 545.38 K |
| KMTUF | Komatsu Ltd | 20.90 | 35.24 B | -0.44 | -2.06 | 18.2 K | 380.38 K |
| CKHUF | CK Hutchison Holdings Limited | 6.51 | 33.7 B | -0.14 | -2.11 | 8.85 K | 57.63 K |
| CKHGY | Capitec Bank Holdings Limited | 60.716 | 33.58 B | -12.654 | -17.25 | 232 | 14.09 K |
| FINMY | Leonardo S.p.a | 4.57 | 33.09 B | -0.12 | -2.56 | 11.3 K | 51.64 K |
| FSUMF | Fortescue Metals Group Limited | 12.41 | 32.09 B | -0.08 | -0.64 | 2.1 K | 26.06 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 26.81 | 31.69 B | -0.31 | -1.14 | 900 | 24.13 K |
| FSUGY | Fortescue Metals Group Limited | 24.73 | 31.08 B | -0.20 | -0.8 | 16.5 K | 408.04 K |
| GASNY | Naturgy Energy Group S.A | 5.58 | 30.87 B | -0.04 | -0.71 | 5.2 K | 29.02 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 27.20 | 30.74 B | -0.15 | -0.55 | 13.2 K | 359.04 K |
| AVVIY | Aviva plc | 9.68 | 30.54 B | -0.06 | -0.62 | 45.9 K | 444.31 K |
| AMADF | Amadeus IT Group S.A | 54.81 | 29.5 B | -4.83 | -8.1 | 700 | 38.37 K |
| IMBBF | Imperial Brands PLC | 21.97 | 29.47 B | -0.75 | -3.3 | 1.5 K | 32.95 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.20 | 29.03 B | -0.03 | -0.93 | 181.4 K | 580.48 K |
| TNRSF | Tenaris S.A | 12.90 | 28.34 B | -0.67 | -4.94 | 11 K | 141.9 K |
| AMADY | Amadeus IT Group S.A | 57.19 | 28.24 B | -0.79 | -1.36 | 66.9 K | 3.83 M |
| VEOEF | Veolia Environnement S.A | 24.50 | 27.94 B | -0.20 | -0.81 | 8.5 K | 208.25 K |
| CRBJY | China Resources Land Limited | 39.873 | 27.84 B | -0.207 | -0.52 | 81 | 3.23 K |
| ARLUF | Aristocrat Leisure Limited | 25.10 | 27.57 B | -0.47 | -1.84 | 2.2 K | 55.22 K |
| IPXHY | Inpex Corporation | 10.48 | 27.37 B | -0.50 | -4.55 | 31.2 K | 326.98 K |
| PGPEF | Publicis Groupe S.A | 52.00 | 27.37 B | -1.12 | -2.11 | 200 | 10.4 K |
| MLYBY | Malayan Banking Berhad | 8.32 | 26.87 B | -0.16 | -1.89 | 6.4 K | 53.25 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 23.50 | 26.25 B | -0.55 | -2.29 | 600 | 14.1 K |
| SZKMY | Suzuki Motor Corporation | 129.67 | 26.15 B | -1.76 | -1.34 | 1.5 K | 194.5 K |
| SMECF | SMC Corporation | 495.00 | 25.49 B | -5.70 | -1.14 | 800 | 396 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.67 | 25.46 B | -0.47 | -1.61 | 200 | 5.73 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.92 | 24.87 B | -0.27 | -2.21 | 75.1 K | 895.19 K |
| HKHHF | Heineken Holding N.V | 75.26 | 23.73 B | -1.29 | -1.69 | 500 | 37.63 K |
| NXGPY | NEXT plc | 40.57 | 23.58 B | -0.32 | -0.78 | 135 | 5.48 K |
| AIPUY | Airports of Thailand Public Company Limited | 18.65 | 23.01 B | -0.32 | -1.69 | 700 | 13.05 K |
| TRUMF | Terumo Corporation | 33.06 | 22.69 B | -0.35 | -1.05 | 1.2 K | 39.67 K |
| KONMY | Konami Holdings Corporation | 27.40 | 22.63 B | -2.19 | -7.4 | 14 | 383.6 |
| JXHLY | ENEOS Holdings Inc | 7.45 | 22.58 B | -0.26 | -3.37 | 2.1 K | 15.64 K |
| ASCCY | ASICS Corporation | 18.40 | 22.49 B | -0.42 | -2.23 | 2.5 K | 46 K |
| YAHOY | Z Holdings Corporation | 6.59 | 22.25 B | -0.51 | -7.18 | 35.6 K | 234.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.20 | 6.29 M | -0.20 | -5.88 | 2.83 K | 9.06 K |
| ALTU | Altura Energy Corp. | 5.70 | -0.70 | -10.94 | 2.23 K | 12.71 K | |
| WAM | Western Alaska Minerals Corp. | 4.70 | -0.56 | -10.65 | 50.44 K | 237.06 K | |
| OBUL | One Bullion Limited | 9.875 | -0.625 | -5.95 | 560 | 5.53 K | |
| EU | enCore Energy Corp | 4.11 | -0.24 | -5.52 | 95.63 K | 393.05 K | |
| VCI | Vitreous Glass Inc | 3.5071 | -0.185 | -5.01 | 4.3 K | 15.08 K | |
| HAM | Highwood Asset Management Ltd | 9.50 | -0.50 | -5 | 100 | 950 | |
| WWT | Water Ways Technologies Inc | 46.00 | -2.00 | -4.17 | 1.38 K | 63.43 K | |
| ALV | Alvopetro Energy Ltd | 4.7172 | -0.1907 | -3.89 | 19 K | 89.63 K | |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | -4.50 | -3.33 | 150 | 19.57 K | |
| RCK | Rock Tech Lithium Inc | 4.72 | -0.10 | -2.07 | 6.81 K | 32.13 K | |
| PAT | Patriot One Technologies Inc | 7.00 | -0.10 | -1.41 | 6.52 K | 45.64 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -0.25 | -1.23 | 500.1 K | 10 M | |
| BCF | Builders Capital Mortgage Corp | 6.9954 | -0.0714 | -1.01 | 300 | 2.1 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.42 | -0.03 | -0.87 | 41.2 K | 140.91 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.44 | -0.03 | -0.67 | 66.2 K | 293.93 K | |
| ARCH | Arch Biopartners Inc | 3.40 | -0.02 | -0.58 | 6.4 K | 21.76 K | |
| PVT | Pivotree Inc | 3.66 | -0.02 | -0.54 | 32.5 K | 118.95 K |