Loser Valuations for 5 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 5 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 36.0303 | 27.44 B | -0.4949 | -1.35 | 137.91 K | 4.97 M |
| EQX | Equinox Gold Corp | 4.0063 | 13.17 B | -0.2897 | -6.74 | 4.5 M | 18.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.95 | 3.99 B | -0.46 | -1.51 | 736 | 22.04 K |
| NHC | National Healthcare Corp | 61.7371 | 3.33 B | -0.3252 | -0.52 | 19 K | 1.17 M |
| NG | Novagold Resources Inc | 4.76 | 2.68 B | -0.04 | -0.83 | 1.08 M | 5.15 M |
| SLSR | Solaris Res Inc | 5.3185 | 1.16 B | -0.1415 | -2.59 | 234 | 1.24 K |
| REPX | Riley Exploration Permian Inc | 21.7024 | 930.32 M | -0.2184 | -1 | 17.82 K | 386.67 K |
| SKYH | Sky Harbour Group Corp | 4.79 | 839.97 M | -0.03 | -0.62 | 16.1 K | 77.12 K |
| DC | Dakota Gold Corp | 4.18 | 766.13 M | -0.10 | -2.34 | 87.17 K | 364.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8752 | 736.75 M | -0.0597 | -1.21 | 108.6 K | 529.45 K |
| CIX | Compx International Inc | 16.0016 | 459.11 M | -0.1782 | -1.1 | 1.23 K | 19.75 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5952 | 376.83 M | -0.1352 | -1.75 | 104.9 K | 796.74 K |
| SLI | Standard Lithium Ltd | 5.79 | 355.37 M | -0.09 | -1.53 | 549.7 K | 3.18 M |
| ELA | Envela Corp | 7.73 | 303.77 M | -0.39 | -4.8 | 97 K | 749.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5981 | 284.35 M | -0.1472 | -1.51 | 35 K | 335.93 K |
| ACU | Acme United Corp | 26.5905 | 271.24 M | -0.7392 | -2.7 | 5.7 K | 151.57 K |
| INFU | Infusystems Holdings | 7.89 | 261.91 M | -0.12 | -1.5 | 102.2 K | 806.36 K |
| GENC | Gencor Industries IN | 9.685 | 257.24 M | -0.0523 | -0.54 | 1.89 K | 18.3 K |
| BKTI | Bk Technologies Inc | 13.5258 | 252.44 M | -0.0988 | -0.73 | 1.43 K | 19.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2259 | 243.23 M | -0.1358 | -1.84 | 44.6 K | 322.28 K |
| CMT | Core Molding Technologies Inc | 11.12 | 187.25 M | -0.07 | -0.63 | 10.6 K | 117.87 K |
| USBC | USBC, Inc. | 90.40 | 166.31 M | -1.60 | -1.74 | 680 | 61.47 K |
| OZ | Belpointe Prep Llc Class A Units | 99.20 | 139.61 M | -0.72 | -0.72 | 26.7 K | 2.65 M |
| GLU | Gabelli Global Utility | 12.4011 | 110.7 M | -0.2171 | -1.72 | 6.5 K | 80.61 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | -0.10 | -2.56 | 39.06 K | 148.43 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | -0.80 | -6.25 | 1.59 K | 19.12 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2239 | 74.2 M | -0.1034 | -1.11 | 24.23 K | 223.47 K |
| MAIA | Maia Biotechnology Inc | 4.80 | 70.39 M | -0.42 | -8.05 | 419.5 K | 2.01 M |
| DIT | Amcon Distributing Company | 210.2585 | 59.44 M | -5.8796 | -2.72 | 100 | 21.03 K |
| APT | Alpha Pro Tech | 4.65 | 58.58 M | -0.28 | -5.68 | 316.49 K | 1.47 M |
| DXR | Daxor Corp | 13.76 | 52.03 M | -0.14 | -1.01 | 7.19 K | 98.98 K |
| FSP | Franklin Street Properties | 3.0794 | 45.85 M | -0.0644 | -2.05 | 757.3 K | 2.33 M |
| GRF | Eagle Capital Growth Fund | 6.8165 | 40.87 M | -0.087 | -1.26 | 200 | 1.36 K |
| SACH | Sachem Capital Corp | 3.0181 | 39.42 M | -0.0422 | -1.38 | 350.5 K | 1.06 M |
| NNVC | Nanoviricides Inc | 3.54 | 35.24 M | -0.11 | -3.01 | 3.33 M | 11.8 M |
| MI | Nft Limited Class A Ordinary Share | 86.00 | 27.41 M | -4.00 | -4.44 | 2.23 K | 191.61 K |
| CPHI | China Pharma Holdings | 21.06 | 25.48 M | -1.5549 | -6.88 | 1.91 K | 40.18 K |
| GNS | Genius Group Limited | 38.90 | 22.11 M | -2.80 | -6.71 | 14.63 K | 569.11 K |
| RVP | Retractable Technologies | 4.85 | 16.8 M | -0.11 | -2.22 | 39.6 K | 192.06 K |
| REED | Reed's, Inc. | 61.86 | 11.98 M | -1.02 | -1.62 | 1.01 K | 62.73 K |
| TOVX | Theriva Biologics Inc | 36.25 | 8.72 M | -3.00 | -7.64 | 20.53 K | 744.14 K |
| YCBD | Cbdmd Inc | 183.5998 | 4.55 M | -14.94 | -7.52 | 362 | 66.46 K |
| AUMN | Golden Minerals Company | 7.9975 | 3.64 M | -0.075 | -0.93 | 7.2 K | 57.57 K |
| PW | Power REIT | 14.82 | 2.5 M | -0.19 | -1.27 | 3.39 K | 50.25 K |
| OGEN | Oragenics Inc | 666.00 | 1.7 M | -18.00 | -2.63 | 199 | 132.53 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0043 | -0.3076 | -1.78 | 9.4 K | 159.84 K | |
| IPB | Merrill Lynch & Company | 21.377 | -0.1949 | -0.9 | 100 | 2.14 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.55 | -0.14 | -0.57 | 4.12 K | 101.17 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.70 | -0.1399 | -0.56 | 1.43 K | 35.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.842 | 1.08 B | -0.28 | -1.39 | 62.13 K | 1.23 M |
| KC | Coffee | 209.45 | -9.85 | -4.49 | 36.2 K | 7.58 M | |
| HO | Heating Oil | 3.2159 | -0.1213 | -3.63 | 50.47 K | 162.3 K | |
| CC | Cocoa | 2341.00 | -47.00 | -1.97 | 57.23 K | 133.97 M | |
| ZB | U.S. Treasury Bond Futures | 141.2188 | -2.4687 | -1.72 | 305 K | 43.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.9585 | 4.83 T | -0.2256 | -1.18 | 386.07 M | 7.32 B |
| GOOGL | Alphabet Inc Class A | 116.5071 | 3.55 T | -0.7141 | -0.61 | 19.16 M | 2.23 B |
| GOOG | Alphabet Inc Class C | 117.2573 | 3.53 T | -0.6447 | -0.55 | 15.62 M | 1.83 B |
| AMZN | Amazon.com Inc | 140.80 | 2.88 T | -1.77 | -1.24 | 50.69 M | 7.14 B |
| META | Meta Platforms Inc | 165.8088 | 1.61 T | -3.4331 | -2.03 | 25.83 M | 4.28 B |
| TSLA | Tesla Inc | 288.17 | 1.52 T | -20.4634 | -6.63 | 113.17 M | 32.61 B |
| MU | Micron Technology | 61.2698 | 899.74 B | -2.3445 | -3.69 | 15.05 M | 921.93 M |
| AMD | Advanced Micro Devices | 102.31 | 797.92 B | -1.60 | -1.54 | 93.86 M | 9.6 B |
| ASML | ASML Holding N.V. ADR | 559.2934 | 576.7 B | -10.802 | -1.89 | 768.06 K | 429.57 M |
| CSCO | Cisco Systems Inc | 40.4155 | 408.49 B | -0.3322 | -0.82 | 19.53 M | 789.47 M |
| INTC | Intel Corp | 33.671 | 309.41 B | -0.2569 | -0.76 | 40.21 M | 1.35 B |
| AMAT | Applied Materials | 106.0407 | 293.15 B | -1.3929 | -1.3 | 4.78 M | 507.3 M |
| LRCX | Lam Research Corp | 49.9513 | 277.1 B | -1.1413 | -2.23 | 10.45 M | 522.09 M |
| NFLX | Netflix Inc | 22.678 | 276.44 B | -0.313 | -1.36 | 55.4 M | 1.26 B |
| GILD | Gilead Sciences Inc | 53.604 | 216.53 B | -0.7195 | -1.32 | 6.04 M | 323.75 M |
| SHOP | Shopify Inc | 40.81 | 198.58 B | -0.21 | -0.51 | 28.77 M | 1.17 B |
| PEP | Pepsico Inc | 154.6853 | 194.08 B | -1.1698 | -0.75 | 3.3 M | 509.78 M |
| QCOM | Qualcomm Inc | 137.7735 | 184.94 B | -0.7338 | -0.53 | 5.04 M | 694.56 M |
| ISRG | Intuitive Surg Inc | 240.32 | 170.32 B | -2.14 | -0.88 | 1.86 M | 447.25 M |
| MRVL | Marvell Technology Inc | 56.1534 | 143.61 B | -0.4043 | -0.71 | 7.83 M | 439.83 M |
| BKNG | Booking Holdings Inc | 75.5868 | 132.48 B | -0.8748 | -1.14 | 9.59 M | 724.88 M |
| SBUX | Starbucks Corporation | 78.3078 | 125.06 B | -1.0504 | -1.32 | 4.84 M | 378.62 M |
| WDC | Western Digital Cp | 35.4403 | 121.22 B | -2.1225 | -5.65 | 8 M | 283.54 M |
| PDD | Pinduoduo Inc ADR | 50.25 | 116.93 B | -1.01 | -1.97 | 5.01 M | 251.7 M |
| MAR | Marriot International | 151.4066 | 110.79 B | -1.9094 | -1.25 | 2.15 M | 324.93 M |
| ABNB | Airbnb Inc Class A | 117.11 | 105.61 B | -2.11 | -1.77 | 6.5 M | 760.63 M |
| MRNA | Moderna | 186.84 | 103.15 B | -7.34 | -3.78 | 5.43 M | 1.01 B |
| MNST | Monster Beverage Cp | 45.69 | 95.5 B | -2.49 | -5.17 | 13.87 M | 633.74 M |
| CTAS | Cintas Corp | 102.3594 | 90.94 B | -0.865 | -0.84 | 1.18 M | 120.5 M |
| CMCSA | Comcast Corporation | 31.5665 | 88.24 B | -0.5444 | -1.7 | 22.14 M | 698.96 M |
| MELI | MercadoLibre Inc | 1024.8101 | 88.21 B | -10.0199 | -0.97 | 849.71 K | 870.79 M |
| MDLZ | Mondelez Intl Inc | 57.6057 | 86.49 B | -0.4336 | -0.75 | 5.68 M | 327.19 M |
| DASH | Doordash Inc Cl A | 80.29 | 86.05 B | -1.07 | -1.32 | 18.31 M | 1.47 B |
| HOOD | Robinhood | 10.40 | 78.71 B | -0.48 | -4.41 | 17.29 M | 179.8 M |
| WBD | Discovery Inc Series A | 14.59 | 77.6 B | -2.89 | -16.53 | 67.85 M | 989.96 M |
| NXPI | Nxp Semiconductors | 169.0873 | 66.8 B | -2.4201 | -1.41 | 2.24 M | 378.91 M |
| EBAY | Ebay Inc | 44.0429 | 55.69 B | -0.5496 | -1.23 | 5.49 M | 241.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.6984 | 50.86 B | -1.2844 | -2.68 | 1.67 M | 78.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.6739 | 50.79 B | -1.3898 | -1.3 | 566.2 K | 59.83 M |
| XEL | XCEL Energy Inc | 65.1818 | 50.28 B | -0.6712 | -1.02 | 3.06 M | 199.27 M |
| PYPL | PayPal Holdings | 94.8131 | 50.01 B | -1.6512 | -1.71 | 12.28 M | 1.16 B |
| WDAY | Workday Inc | 161.71 | 48.64 B | -0.83 | -0.51 | 1.81 M | 293.12 M |
| EXC | Exelon Corp | 39.0537 | 47.64 B | -0.2529 | -0.64 | 11.59 M | 452.78 M |
| MCHP | Microchip Technology | 65.4689 | 40.91 B | -1.191 | -1.79 | 4.01 M | 262.24 M |
| TER | Teradyne Inc | 99.186 | 39.24 B | -0.9451 | -0.94 | 1.67 M | 165.49 M |
| COHR | Coherent Inc | 52.99 | 38.42 B | -0.41 | -0.77 | 1.52 M | 80.35 M |
| UAL | United Airlines Holdings Inc | 37.82 | 37.61 B | -0.81 | -2.1 | 6.89 M | 260.55 M |
| JD | Jd.com Inc ADR | 57.7002 | 37.45 B | -1.3421 | -2.27 | 4.76 M | 274.85 M |
| ILMN | Illumina Inc | 217.6751 | 34.21 B | -1.4689 | -0.67 | 768.64 K | 167.31 M |
| GMAB | Genmab A/S ADR | 35.15 | 33.89 B | -0.86 | -2.39 | 622.4 K | 21.88 M |
| RKLB | Rocket Lab USA Inc | 5.34 | 33.49 B | -0.11 | -2.02 | 2.93 M | 15.62 M |
| DXCM | Dexcom | 89.09 | 33.39 B | -0.45 | -0.5 | 2.22 M | 197.79 M |
| FISV | Fiserv Inc | 106.08 | 33 B | -0.58 | -0.54 | 2.94 M | 312.27 M |
| WTW | Weight Watchers International, Inc | 198.8175 | 31.11 B | -1.2188 | -0.61 | 373 K | 74.16 M |
| CPRT | Copart Inc | 32.30 | 30.22 B | -0.29 | -0.89 | 3.89 M | 125.65 M |
| FOXA | Fox Corp Cl A | 31.6345 | 29.37 B | -0.1899 | -0.6 | 1.93 M | 61.06 M |
| ON | On Semiconductor | 67.63 | 27.74 B | -0.42 | -0.62 | 7.3 M | 493.67 M |
| ROIV | Roivant Sciences Ltd | 3.77 | 27.61 B | -0.03 | -0.79 | 783.2 K | 2.95 M |
| TW | Tradeweb Markets Inc | 68.2165 | 27.43 B | -0.9846 | -1.42 | 352.7 K | 24.06 M |
| BIDU | Baidu Inc ADR | 137.82 | 27.39 B | -2.25 | -1.61 | 1.16 M | 159.22 M |
| TCOM | Trip.com Group Ltd ADR | 26.3917 | 26.88 B | -0.2787 | -1.04 | 1.74 M | 46.05 M |
| FOX | Fox Corp Cl B | 29.2929 | 25.98 B | -0.1796 | -0.61 | 538.3 K | 15.77 M |
| CRDO | Credo Technology Group Holding Ltd | 16.01 | 25.66 B | -0.28 | -1.72 | 899.3 K | 14.4 M |
| FWONK | Liberty Media F1 Series K | 60.782 | 24.8 B | -3.7694 | -5.84 | 1.35 M | 82.24 M |
| FWONA | Liberty Media F1 Series A | 55.2279 | 22.82 B | -3.0844 | -5.29 | 127.45 K | 7.04 M |
| SYM | Symbotic Inc | 16.22 | 22.71 B | -0.41 | -2.47 | 99.6 K | 1.62 M |
| SOFI | SoFi Technologies Inc | 7.96 | 22.54 B | -0.27 | -3.28 | 43.57 M | 346.85 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.09 | 22.49 B | -0.54 | -1.01 | 1.6 M | 85.01 M |
| ALNY | Alnylam Pharmaceuticals | 218.58 | 21.57 B | -5.47 | -2.44 | 1.36 M | 296.55 M |
| RIVN | Rivian Automotive Inc | 35.67 | 20.36 B | -0.51 | -1.41 | 12.31 M | 439.24 M |
| EVRG | Evergy Inc | 58.0427 | 19.88 B | -0.3508 | -0.6 | 670.1 K | 38.89 M |
| SWKS | Skyworks Solutions | 100.0112 | 19.5 B | -0.7634 | -0.76 | 2.72 M | 272.35 M |
| GEN | Gen Digital Inc | 22.3565 | 18.49 B | -2.207 | -8.98 | 9.71 M | 216.98 M |
| NWS | News Cp Cl B | 16.6169 | 17.97 B | -0.348 | -2.05 | 713.14 K | 11.85 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.3342 | 17.26 B | -0.4233 | -2.53 | 81 K | 1.32 M |
| PAAS | Pan Amer Silver Corp | 18.8808 | 17.2 B | -0.1477 | -0.78 | 2.05 M | 38.63 M |
| HAS | Hasbro Inc | 66.7608 | 17.15 B | -0.8569 | -1.27 | 759.9 K | 50.73 M |
| WMG | Warner Music Group Corp Cl A | 28.9134 | 17.03 B | -0.3764 | -1.29 | 1.06 M | 30.78 M |
| NWSA | News Cp Cl A | 16.4124 | 16.45 B | -0.357 | -2.13 | 4.08 M | 66.9 M |
| ACGLN | Arch Capital Group Ltd | 16.9798 | 15.68 B | -0.2783 | -1.61 | 75.2 K | 1.28 M |
| CG | The Carlyle Group | 33.3844 | 15.23 B | -0.3694 | -1.09 | 1.03 M | 34.43 M |
| HALO | Halozyme Therapeutic | 45.13 | 14.79 B | -0.26 | -0.57 | 1.09 M | 49.02 M |
| LOGI | Logitech Int S.A. | 53.6851 | 14.2 B | -0.5985 | -1.1 | 599.22 K | 32.17 M |
| FUTU | Futu Holdings Ltd ADR | 40.2411 | 13.73 B | -1.1235 | -2.72 | 1.34 M | 53.79 M |
| MKSI | Mks Instruments Inc | 117.1913 | 13.18 B | -2.8169 | -2.35 | 396 K | 46.41 M |
| TXRH | Texas Roadhouse Inc | 86.61 | 12.9 B | -1.2543 | -1.43 | 599.42 K | 51.92 M |
| TRMB | Trimble Navigation | 68.10 | 12.65 B | -2.20 | -3.13 | 1.55 M | 105.79 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.2205 | 12.3 B | -0.5146 | -2.61 | 25.79 K | 495.6 K |
| TECH | Bio-Techne Cp | 93.7181 | 11.42 B | -1.9405 | -2.03 | 709.99 K | 66.54 M |
| LI | Li Auto Inc ADR | 33.63 | 11.32 B | -0.69 | -2.01 | 4.96 M | 166.79 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.2694 | 11.24 B | -0.4925 | -3.12 | 6.1 K | 93.14 K |
| SIRI | Sirius XM Holdings | 58.3817 | 11.24 B | -1.1534 | -1.94 | 1.85 M | 108.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 367.4173 | 11.21 B | -3.2297 | -0.87 | 413.6 K | 151.96 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.3145 | 10.67 B | -0.9658 | -4.15 | 14.57 M | 325.15 M |
| TTEK | Tetra Tech Inc | 28.4251 | 10.48 B | -0.8318 | -2.84 | 1.56 M | 44.23 M |
| SMTC | Semtech Corp | 55.74 | 10.36 B | -0.47 | -0.84 | 679.19 K | 37.86 M |
| LFUS | Littelfuse Inc | 244.0685 | 9.82 B | -2.6809 | -1.09 | 103.06 K | 25.15 M |
| BRKR | Bruker Corp | 61.6107 | 9.72 B | -0.9466 | -1.51 | 705.4 K | 43.46 M |
| TGTX | Tg Therapeuticscmn | 6.23 | 9.43 B | -0.22 | -3.41 | 5.39 M | 33.56 M |
| NVMI | Nova Ltd | 107.62 | 9.39 B | -1.03 | -0.95 | 67.33 K | 7.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 292.0231 | 1.26 T | -4.332 | -1.46 | 2.81 M | 821.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 439528.9063 | 1.24 T | -2620.0938 | -0.59 | 2.26 K | 994.21 M |
| ABBV | Abbvie Inc | 120.447 | 521 B | -0.7678 | -0.63 | 5.37 M | 646.94 M |
| JPM-PC | JPMorgan Chase & Co | 21.0369 | 334.2 B | -0.1461 | -0.69 | 178.49 K | 3.75 M |
| JPM-PD | JPMorgan Chase & Co | 20.8718 | 329.18 B | -0.1387 | -0.66 | 47.19 K | 984.98 K |
| RY | Royal Bank of Canada | 85.1448 | 290.44 B | -0.5225 | -0.61 | 410.7 K | 34.97 M |
| SAP | SAP Ag ADR | 89.4824 | 277.06 B | -0.6908 | -0.77 | 815.2 K | 72.95 M |
| BML-PG | Bank of America Corporation | 15.1279 | 266.76 B | -0.102 | -0.67 | 19.78 K | 299.26 K |
| BABA | Alibaba Group Holding ADR | 89.8449 | 261.93 B | -4.7271 | -5 | 27.21 M | 2.44 B |
| BAC-PB | Bank of America Corporation | 18.9325 | 260.41 B | -0.1187 | -0.62 | 31.29 K | 592.42 K |
| BAC-PK | Bank of America Corporation | 20.3929 | 259.31 B | -0.1118 | -0.55 | 109.77 K | 2.24 M |
| BAC-PL | Bank of America Corporation | 1029.7507 | 242.93 B | -12.3634 | -1.19 | 6.32 K | 6.51 M |
| BML-PL | Bank of America Corporation | 17.889 | 240.74 B | -0.2125 | -1.17 | 10.92 K | 195.4 K |
| BML-PJ | Bank of America Corporation | 18.0209 | 231.23 B | -0.2042 | -1.12 | 15.94 K | 287.25 K |
| BAC-PE | Bank of America Corporation | 17.663 | 231.21 B | -0.1114 | -0.63 | 8.36 K | 147.7 K |
| DIS | Walt Disney Company | 104.1767 | 205.39 B | -1.4557 | -1.38 | 10.1 M | 1.05 B |
| WFC-PY | Wells Fargo & Company | 23.9214 | 200.96 B | -0.3348 | -1.38 | 64.49 K | 1.54 M |
| SHOP | Shopify Inc | 40.81 | 200.16 B | -0.21 | -0.51 | 28.77 M | 1.17 B |
| MCD | McDonald's Corporation | 237.8541 | 198.3 B | -1.2937 | -0.54 | 1.82 M | 432.54 M |
| WFC-PL | Wells Fargo & Company | 1263.1969 | 190.87 B | -7.6671 | -0.6 | 7.38 K | 9.32 M |
| CRM | Salesforce.com Inc | 187.4184 | 186.91 B | -1.0841 | -0.58 | 4.09 M | 766.6 M |
| NVO | Novo Nordisk A/S ADR | 101.3546 | 186.04 B | -1.2473 | -1.22 | 2.59 M | 262.06 M |
| PFE | Pfizer Inc | 39.7351 | 175.49 B | -0.4758 | -1.18 | 16.38 M | 650.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.274 | 164.76 B | -0.5099 | -1 | 1.05 M | 52.74 M |
| TJX | TJX Companies | 59.5659 | 159.92 B | -0.4362 | -0.73 | 2.64 M | 157.29 M |
| BX | Blackstone Inc | 89.6549 | 150.09 B | -1.4529 | -1.59 | 2.62 M | 235.04 M |
| UL | Unilever Plc ADR | 48.328 | 144.11 B | -0.3518 | -0.72 | 1.63 M | 78.56 M |
| BA | Boeing Company | 165.04 | 140.26 B | -1.46 | -0.88 | 4.71 M | 777.19 M |
| SPOT | Spotify Technology S.A. | 118.73 | 129.04 B | -3.67 | -3 | 1.3 M | 154.84 M |
| NEM | Newmont Mining Corp | 40.1774 | 122.74 B | -0.4577 | -1.13 | 8.15 M | 327.29 M |
| ENB | Enbridge Inc | 33.5378 | 108.72 B | -0.3763 | -1.11 | 3.75 M | 125.66 M |
| SO | Southern Company | 67.4245 | 107.12 B | -0.6108 | -0.9 | 4.14 M | 278.88 M |
| WFC-PC | Wells Fargo & Company | 19.0838 | 106.59 B | -0.2199 | -1.14 | 205.78 K | 3.93 M |
| GLW | Corning Inc | 32.3569 | 102.31 B | -0.6237 | -1.89 | 4.65 M | 150.54 M |
| DUK | Duke Energy Corp | 94.2721 | 101.04 B | -0.4923 | -0.52 | 3.03 M | 285.98 M |
| ICE | Intercontinental Exchange | 99.9472 | 97.76 B | -2.3031 | -2.25 | 2.77 M | 277.17 M |
| BN | Brookfield Corporation | 26.0047 | 96.21 B | -0.2191 | -0.84 | 1.9 M | 49.38 M |
| KKR | KKR & Co. LP | 50.8347 | 93.6 B | -0.7952 | -1.54 | 2.31 M | 117.19 M |
| AEM | Agnico-Eagle Mines Ltd | 39.7879 | 92.74 B | -0.2747 | -0.69 | 2.75 M | 109.35 M |
| MCO | Moody's Corp | 301.3244 | 91.1 B | -2.1504 | -0.71 | 482.4 K | 145.36 M |
| SHW | Sherwin-Williams Company | 229.1115 | 87.82 B | -5.8079 | -2.47 | 1.96 M | 447.94 M |
| NGG | National Grid Transco Plc ADR | 54.2159 | 85.68 B | -0.8384 | -1.52 | 296.7 K | 16.09 M |
| SU | Suncor Energy Inc | 25.7038 | 84.26 B | -0.382 | -1.46 | 8.57 M | 220.35 M |
| HLT | Hilton Inc | 128.7923 | 83.78 B | -0.7214 | -0.56 | 1.15 M | 148.05 M |
| USB-PH | U.S. Bancorp | 20.4258 | 80.39 B | -0.1167 | -0.57 | 109.18 K | 2.23 M |
| VRT | Vertiv Holdings Llc. | 12.7923 | 79.15 B | -0.339 | -2.58 | 4.96 M | 63.39 M |
| CL | Colgate-Palmolive Company | 73.5002 | 78.73 B | -0.4204 | -0.57 | 2.41 M | 177 M |
| FDX | Fedex Corp | 216.6688 | 77.15 B | -1.1162 | -0.51 | 1.51 M | 326.62 M |
| RACE | Ferrari N.V. | 203.6295 | 75.8 B | -3.9008 | -1.88 | 310.6 K | 63.25 M |
| APO | Apollo Global Management Llc C | 53.7296 | 72.5 B | -0.4296 | -0.79 | 1.76 M | 94.8 M |
| USB-PP | U.S. Bancorp | 24.2667 | 71.44 B | -0.2427 | -0.99 | 157.21 K | 3.81 M |
| RELX | Relx Plc ADR | 26.8321 | 71.3 B | -0.5016 | -1.84 | 623.5 K | 16.73 M |
| GS-PA | The Goldman Sachs Group Inc | 16.756 | 70.76 B | -0.2143 | -1.26 | 27.98 K | 468.87 K |
| MS-PA | Morgan Stanley | 20.9628 | 68.72 B | -0.369 | -1.73 | 32.6 K | 683.37 K |
| MS-PI | Morgan Stanley | 25.4506 | 68.64 B | -0.2034 | -0.79 | 19.1 K | 486.08 K |
| GS-PD | The Goldman Sachs Group Inc | 16.3754 | 68.13 B | -0.2223 | -1.34 | 58.45 K | 957.08 K |
| MS-PK | Morgan Stanley | 25.4111 | 67.32 B | -0.1746 | -0.68 | 27.76 K | 705.39 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6959 | 67.28 B | -0.076 | -0.65 | 1.64 M | 19.16 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.7714 | 67.1 B | -0.2435 | -1.43 | 83.6 K | 1.4 M |
| ET | Energy Transfer LP | 8.0945 | 67.01 B | -0.0448 | -0.55 | 15.61 M | 126.38 M |
| BSX | Boston Scientific Corp | 40.94 | 66.4 B | -0.29 | -0.7 | 5.33 M | 218.16 M |
| MS-PF | Morgan Stanley | 25.2822 | 66.32 B | -0.145 | -0.57 | 17.28 K | 436.78 K |
| MET | Metlife Inc | 56.438 | 65.38 B | -0.4458 | -0.78 | 4.17 M | 235.29 M |
| TRP | Tc Energy Corp | 38.69 | 65.23 B | -1.5211 | -3.78 | 4.68 M | 181.15 M |
| DUK-PA | Duke Energy Corporation | 21.0536 | 63.79 B | -0.3064 | -1.43 | 70.07 K | 1.48 M |
| NKE | Nike Inc | 112.5042 | 60.14 B | -0.6027 | -0.53 | 4.16 M | 468.27 M |
| DAL | Delta Air Lines Inc | 31.9585 | 58.71 B | -0.3784 | -1.17 | 7.72 M | 246.81 M |
| NU | Nu Holdings Ltd Class A | 4.49 | 57.92 B | -0.18 | -3.85 | 16.55 M | 74.29 M |
| MPLX | Mplx LP | 22.0183 | 57.03 B | -0.2702 | -1.21 | 1.73 M | 38.18 M |
| DEO | Diageo Plc ADR | 169.2917 | 54.34 B | -1.4649 | -0.86 | 354.5 K | 60.01 M |
| SRE | Sempra | 71.0381 | 54.21 B | -0.7335 | -1.02 | 3.71 M | 263.84 M |
| ETR | Entergy Corp | 51.3896 | 53.46 B | -0.5194 | -1 | 1.69 M | 86.98 M |
| XYZ | Block, Inc | 87.73 | 52.65 B | -1.97 | -2.2 | 31.02 M | 2.72 B |
| SCHW-PD | The Charles Schwab Corporation | 24.6345 | 52.32 B | -0.1721 | -0.69 | 46.95 K | 1.16 M |
| TRI | Thomson Reuters Corp | 106.3701 | 52.22 B | -1.399 | -1.3 | 545.25 K | 58 M |
| VEEV | Veeva Systems Inc | 227.30 | 50.29 B | -4.61 | -1.99 | 974.41 K | 221.48 M |
| ROK | Rockwell Automation Inc | 236.4845 | 49.39 B | -1.6126 | -0.68 | 588.33 K | 139.13 M |
| LHX | L3Harris Technologies Inc | 217.1523 | 48.36 B | -3.027 | -1.37 | 1.35 M | 294.24 M |
| FERG | Ferguson Plc | 115.3043 | 48.08 B | -0.8037 | -0.69 | 143.64 K | 16.56 M |
| WCN | Waste Connections Inc | 134.3424 | 48 B | -0.9323 | -0.69 | 789.6 K | 106.08 M |
| VTR | Ventas Inc | 43.0398 | 47.17 B | -1.6882 | -3.77 | 2.78 M | 119.72 M |
| FNV | Franco Nev Corp | 123.4893 | 46.7 B | -0.9148 | -0.74 | 524.6 K | 64.78 M |
| HMC | Honda Motor Company ADR | 21.7585 | 45.7 B | -0.2957 | -1.34 | 1.06 M | 23.07 M |
| SLF | Sun Life Financial Inc | 39.6124 | 45.58 B | -0.2629 | -0.66 | 712 K | 28.2 M |
| ARES | Ares Management LP | 65.0395 | 45.4 B | -0.5411 | -0.83 | 356.1 K | 23.16 M |
| YUM | Yum! Brands | 110.2287 | 45.39 B | -1.4893 | -1.33 | 1.14 M | 125.86 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.809 | 45.11 B | -0.217 | -1.03 | 27.54 K | 573.06 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 51.9926 | 44.35 B | -0.2671 | -0.51 | 480 K | 24.96 M |
| LYV | Live Nation Entertainment | 96.76 | 42.67 B | -0.74 | -0.76 | 2.11 M | 204.57 M |
| RKT | Rocket Companies Inc Cl A | 9.4158 | 42.6 B | -0.3217 | -3.3 | 6.86 M | 64.59 M |
| SKYD | Skydance Corporation | 22.1058 | 42.3 B | -0.9567 | -4.15 | 14.57 M | 322.11 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.0937 | 41.26 B | -0.2171 | -1.02 | 46.65 K | 983.92 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.3152 | 41.11 B | -0.1011 | -0.55 | 13.39 K | 245.24 K |
| STM | Stmicroelectronics N.V. ADR | 37.1973 | 40.79 B | -1.0332 | -2.7 | 2.93 M | 109.05 M |
| EL | Estee Lauder Companies | 254.0714 | 40.59 B | -2.4118 | -0.94 | 999.18 K | 253.86 M |
| VST | Vistra Energy Corp | 23.1657 | 40.37 B | -0.9605 | -3.98 | 4.76 M | 110.28 M |
| IX | Orix Corp ADR | 11.5629 | 39.87 B | -0.1668 | -1.42 | 152.5 K | 1.76 M |
| MLM | Martin Marietta Materials | 347.871 | 39.53 B | -3.9583 | -1.13 | 586.9 K | 204.17 M |
| WEC | Wisconsin Energy Corp | 90.4745 | 38.86 B | -0.6405 | -0.7 | 1.06 M | 96.07 M |
| PSA-PH | Public Storage | 25.9531 | 38.06 B | -0.2527 | -0.96 | 15.05 K | 390.62 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 9.46 | -2.53 | -21.1 | 72 K | 681.12 K | |
| CF | Canaccord Genuity Group Inc | 4.1512 | -0.6749 | -13.98 | 1.09 M | 4.53 M | |
| CAS | Cascades Inc | 7.1279 | -0.6713 | -8.61 | 1.07 M | 7.59 M | |
| ELO | Eloro Resources Ltd | 3.94 | -0.31 | -7.29 | 80.8 K | 318.35 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | -0.48 | -7.27 | 125 | 765 | |
| YCM-PB | Commerce Split Corp Pref B | 3.8272 | -0.275 | -6.7 | 3 K | 11.48 K | |
| EQX | Equinox Gold Corp | 5.1553 | -0.3696 | -6.69 | 1.24 M | 6.4 M | |
| RBA | Rb Global Inc | 80.8488 | -5.441 | -6.31 | 588.38 K | 47.57 M | |
| ELE | Elemental Royalty Corporation | 11.2797 | -0.6988 | -5.83 | 1.03 K | 11.62 K | |
| TA | Transalta Corp | 12.8844 | -0.7662 | -5.61 | 1.39 M | 17.95 M | |
| OTEX | Open Text Corp | 44.8201 | -2.6604 | -5.6 | 550.4 K | 24.67 M | |
| CHR | Chorus Aviation Inc | 21.0236 | -1.2449 | -5.59 | 959.67 K | 20.18 M | |
| WEED | Canopy Growth Corp | 35.00 | -1.90 | -5.15 | 267.78 K | 9.37 M | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.20 | -4.55 | 13.99 K | 58.76 K | |
| ANRG | Anaergia Inc | 7.42 | -0.35 | -4.5 | 91.2 K | 676.7 K | |
| ALYA | Alithya Group | 3.01 | -0.14 | -4.44 | 9.6 K | 28.9 K | |
| BN-PC | Brookfield Corporation | 9.2646 | -0.4122 | -4.26 | 1.5 K | 13.9 K | |
| PIF | Polaris Infrastructure Inc | 15.6193 | -0.6586 | -4.05 | 69.2 K | 1.08 M | |
| DBM | Doman Building Materials Group Ltd. | 4.4998 | -0.1891 | -4.03 | 507.52 K | 2.28 M | |
| HOM-U | BSR Real Estate Investment Trust | 13.9087 | -0.5441 | -3.76 | 15.94 K | 221.75 K | |
| K | Kinross Gold Corp | 4.0497 | -0.1496 | -3.56 | 4.35 M | 17.63 M | |
| ACD | Accord Financial | 8.3147 | -0.2851 | -3.32 | 600 | 4.99 K | |
| CMG | Computer Modelling Group Ltd | 4.152 | -0.1384 | -3.23 | 14.4 K | 59.79 K | |
| TRP | TC Energy Corp | 46.2079 | -1.5124 | -3.17 | 7.79 M | 359.79 M | |
| TLRY | Tilray Inc | 50.40 | -1.60 | -3.08 | 181.41 K | 9.14 M | |
| STC | Sangoma Technologies Corp | 10.20 | -0.30 | -2.86 | 19.7 K | 200.94 K | |
| REAL | Real Matters Inc | 5.85 | -0.17 | -2.82 | 99.12 K | 579.85 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.7534 | -0.4697 | -2.73 | 1.24 K | 20.82 K | |
| TCL-A | Transcontinental Inc | 12.4442 | -0.3418 | -2.67 | 132.87 K | 1.65 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.4562 | -1.1084 | -2.67 | 203.99 K | 8.25 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.7037 | -0.3715 | -2.64 | 3.12 K | 42.81 K | |
| CGX | Cineplex Inc | 10.99 | -0.29 | -2.57 | 327.48 K | 3.6 M | |
| SKE | Skeena Resources Ltd | 7.34 | -0.19 | -2.52 | 98.6 K | 723.72 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0064 | -0.1808 | -2.52 | 22.15 K | 155.19 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.4845 | -0.4707 | -2.48 | 1.3 K | 24.03 K | |
| TWM | Tidewater Midstream and Infras Ltd | 447.7347 | -11.3831 | -2.48 | 1.3 K | 580.26 K | |
| WTE | Westshore Terminals Investment Corp | 24.6429 | -0.6173 | -2.44 | 190.81 K | 4.7 M | |
| GDL | Goodfellow Inc | 7.5303 | -0.1764 | -2.29 | 2 K | 15.06 K | |
| PPL | Pembina Pipeline Corp | 35.7374 | -0.8349 | -2.28 | 2.84 M | 101.6 M | |
| SLF-PJ | Sun Life Financial Inc | 11.2663 | -0.2603 | -2.26 | 800 | 9.01 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.3665 | -0.3512 | -2.23 | 3.77 K | 58.01 K | |
| KXS | Kinaxis Inc | 158.47 | -3.48 | -2.15 | 49.6 K | 7.86 M | |
| META | Meta CDR [Cad Hedged] | 9.565 | -0.2084 | -2.13 | 38.78 K | 370.92 K | |
| DOL | Dollarama Inc | 75.2245 | -1.6131 | -2.1 | 354.5 K | 26.67 M | |
| BCT | Briacell Therapeutics Corp | 1268.722 | -26.7411 | -2.06 | 42 | 53.29 K | |
| GEI | Gibson Energy Inc | 18.6203 | -0.3919 | -2.06 | 680.14 K | 12.66 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.2889 | -1.1386 | -2.02 | 961.9 K | 53.18 M | |
| MFI | Maple Leaf Foods | 15.9001 | -0.327 | -2.02 | 784.28 K | 12.47 M | |
| MUX | Mcewen Mining Inc | 4.52 | -0.09 | -1.95 | 10 K | 45.2 K | |
| ARIS | Aris Gold Corporation | 3.6135 | -0.0697 | -1.89 | 97.9 K | 353.76 K | |
| FTT | Finning Intl | 25.4755 | -0.4728 | -1.82 | 369.74 K | 9.42 M | |
| FEC | Frontera Energy Corp | 11.3268 | -0.2092 | -1.81 | 315.5 K | 3.57 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 30.055 | -0.5506 | -1.8 | 67.26 K | 2.02 M | |
| ONEX | Onex Corp | 66.5652 | -1.1897 | -1.76 | 236.88 K | 15.77 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.8869 | -0.2725 | -1.69 | 2.68 K | 42.58 K | |
| PRM-PA | Big Pharma Split Corp | 8.2188 | -0.1393 | -1.67 | 10.43 K | 85.71 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.841 | -0.0644 | -1.65 | 13.5 K | 51.85 K | |
| NRR-UN | Northview Residential REIT | 18.9759 | -0.3146 | -1.63 | 502 | 9.53 K | |
| OLY | Olympia Financial Group Inc | 47.2706 | -0.7813 | -1.63 | 400 | 18.91 K | |
| CRRX | Carerx Corp | 3.6308 | -0.0591 | -1.6 | 36.3 K | 131.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.3911 | -0.1193 | -1.59 | 25.66 K | 189.62 K | |
| CGO | Cogeco Inc Sv | 55.0263 | -0.8852 | -1.58 | 11.92 K | 655.75 K | |
| L | Loblaw CO | 27.3086 | -0.4383 | -1.58 | 1.31 M | 35.7 M | |
| KBL | Kbro Linen Inc | 27.2763 | -0.4364 | -1.57 | 4 K | 109.11 K | |
| X | TMX Group Ltd | 23.7617 | -0.3794 | -1.57 | 300.62 K | 7.14 M | |
| RCI-A | Rogers Communications Inc | 50.4375 | -0.7847 | -1.53 | 2.86 K | 144.35 K | |
| Y | Yellow Pages Ltd | 9.3591 | -0.1427 | -1.5 | 6.6 K | 61.77 K | |
| BDI | Black Diamond Group Ltd | 3.752 | -0.057 | -1.5 | 32.22 K | 120.88 K | |
| DII-B | Dorel Industries Inc | 6.62 | -0.10 | -1.49 | 10.04 K | 66.44 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.6251 | -0.2503 | -1.48 | 100 | 1.66 K | |
| ENB-PA | Enbridge Inc Pref A | 18.3638 | -0.2747 | -1.47 | 1.66 K | 30.52 K | |
| EMP-A | Empire Company Limited | 35.5998 | -0.5304 | -1.47 | 248.4 K | 8.84 M | |
| NA-PS | National Bank of Canada Pref S | 17.9068 | -0.2659 | -1.46 | 21.1 K | 377.87 K | |
| PBL | Pollard Banknote Ltd | 21.0659 | -0.3105 | -1.45 | 12.84 K | 270.38 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.539 | -0.2409 | -1.44 | 5.56 K | 91.97 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0505 | -0.0442 | -1.43 | 21.34 K | 65.09 K | |
| DR | Medical Facilities Corp | 8.7582 | -0.1251 | -1.41 | 25.58 K | 224.06 K | |
| STN | Stantec Inc | 60.2673 | -0.8532 | -1.4 | 127.75 K | 7.7 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.6748 | -0.5538 | -1.38 | 183.59 K | 7.28 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.6145 | -0.1759 | -1.38 | 27.81 K | 350.82 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.244 | -0.2663 | -1.36 | 7.2 K | 138.56 K | |
| LAS-A | Lassonde Industries Inc | 107.54 | -1.4737 | -1.35 | 4.52 K | 485.76 K | |
| BN-PR | Brookfield Corporation | 13.3556 | -0.1825 | -1.35 | 1.6 K | 21.37 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.1922 | -0.2172 | -1.32 | 4.54 K | 73.59 K | |
| NPI-PB | Northland Power Inc Pref B | 13.5867 | -0.1811 | -1.32 | 700 | 9.51 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.8565 | -0.1837 | -1.31 | 30 K | 415.69 K | |
| PBH | Premium Brands Holdings Corp | 87.2263 | -1.1513 | -1.3 | 212.84 K | 18.57 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.0469 | -0.1975 | -1.3 | 200.13 K | 3.01 M | |
| SBUX | SBUX | 25.1106 | -0.326 | -1.28 | 517 | 12.98 K | |
| MPCT-UN | Dream Impact Trust | 17.6902 | -0.2216 | -1.24 | 10.38 K | 183.54 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.3803 | -0.2153 | -1.22 | 1.3 K | 22.59 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.9057 | -0.0963 | -1.2 | 117.7 K | 930.5 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.3682 | -0.1596 | -1.18 | 92.4 K | 1.24 M | |
| BN-PFA | Brookfield Corporation | 16.3332 | -0.1931 | -1.17 | 2.3 K | 37.6 K | |
| SVM | Silvercorp Metals Inc | 3.3325 | -0.0388 | -1.15 | 277.3 K | 924.1 K | |
| NPI-PA | Northland Power Inc Pref A | 14.6104 | -0.1669 | -1.13 | 2.6 K | 37.99 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.4927 | -0.1418 | -1.12 | 35.78 K | 446.98 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.6349 | -0.0524 | -1.12 | 133.6 K | 619.22 K | |
| RCI-B | Rogers Communications Inc | 48.4785 | -0.5461 | -1.11 | 1.47 M | 71.49 M | |
| CSCO | Cisco CDR [Cad Hedged] | 22.4704 | -0.2525 | -1.11 | 1.4 K | 31.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 564.66 | 575.39 B | -18.26 | -3.13 | 400 | 225.86 K |
| TCTZF | Tencent Holdings Limited | 38.30 | 473.01 B | -1.51 | -3.79 | 17.9 K | 685.57 K |
| TCEHY | Tencent Holdings Limited | 38.50 | 471.48 B | -1.20 | -3.02 | 3.84 M | 147.85 M |
| SAPGF | SAP SE | 93.50 | 279.61 B | -1.16 | -1.23 | 7.4 K | 691.9 K |
| NSRGF | Nestlé S.A | 119.95 | 272.94 B | -2.10 | -1.72 | 5.4 K | 647.73 K |
| NSRGY | Nestlé S.A | 120.55 | 271.37 B | -1.71 | -1.4 | 210.5 K | 25.38 M |
| LRLCY | L'Oréal S.A | 73.07 | 267.54 B | -1.86 | -2.48 | 130.4 K | 9.53 M |
| LRLCF | L'Oréal S.A | 357.17 | 266.66 B | -15.24 | -4.09 | 300 | 107.15 K |
| BABAF | Alibaba Group Holding Ltd | 11.55 | 263.5 B | -0.75 | -6.1 | 5.3 K | 61.22 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 696.23 | 234.31 B | -11.77 | -1.66 | 418 | 291.02 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 139.61 | 232.36 B | -2.27 | -1.6 | 123.9 K | 17.3 M |
| IDEXY | Industria de Diseño Textil S.A | 12.38 | 209.33 B | -0.08 | -0.64 | 220.6 K | 2.73 M |
| IDEXF | Industria de Diseño Textil S.A | 24.72 | 208.42 B | -0.50 | -1.98 | 4.9 K | 121.13 K |
| CMWAY | Commonwealth Bank of Australia | 70.08 | 197.09 B | -1.08 | -1.52 | 21 K | 1.47 M |
| ALIZF | Allianz SE | 181.69 | 196.13 B | -2.38 | -1.29 | 500 | 90.85 K |
| ALIZY | Allianz SE | 18.01 | 195.69 B | -0.33 | -1.8 | 195.7 K | 3.52 M |
| NONOF | Novo Nordisk A/S | 102.43 | 189.66 B | -1.55 | -1.49 | 73.7 K | 7.55 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.45 | 165.07 B | -1.34 | -2.49 | 6.7 K | 351.42 K |
| HESAY | Hermès International Société en commandite par actions | 138.22 | 162.58 B | -3.84 | -2.7 | 32.9 K | 4.55 M |
| RCRRF | Recruit Holdings Co. Ltd | 36.64 | 162.42 B | -0.93 | -2.48 | 5.4 K | 197.86 K |
| DBSDF | DBS Group Holdings Ltd | 23.04 | 158.45 B | -1.17 | -4.83 | 3.8 K | 87.55 K |
| ABLZF | ABB Ltd | 28.97 | 157.56 B | -1.83 | -5.94 | 20.3 K | 588.09 K |
| SBGSF | Schneider Electric S.E | 135.09 | 157.09 B | -2.50 | -1.82 | 100 | 13.51 K |
| HESAF | Hermès International Société en commandite par actions | 1390.00 | 156.87 B | -41.84 | -2.92 | 100 | 139 K |
| SBGSY | Schneider Electric S.E | 27.04 | 154.27 B | -0.40 | -1.46 | 338.1 K | 9.14 M |
| SFTBF | SoftBank Group Corp | 42.01 | 150.46 B | -0.62 | -1.45 | 2.5 K | 105.02 K |
| SFTBY | SoftBank Group Corp | 21.10 | 148.75 B | -0.27 | -1.26 | 375.9 K | 7.93 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.64 | 140.33 B | -0.09 | -1.9 | 166.5 K | 772.56 K |
| SAFRY | Safran SA | 27.04 | 136.7 B | -0.33 | -1.21 | 60 K | 1.62 M |
| IVSBF | Investor AB (publ) | 17.43 | 135.62 B | -0.61 | -3.38 | 500 | 8.72 K |
| AIQUF | L'Air Liquide S.A | 134.96 | 133.66 B | -2.28 | -1.66 | 2.4 K | 323.9 K |
| SAFRF | Safran SA | 107.00 | 133.23 B | -1.18 | -1.09 | 6.8 K | 727.6 K |
| CFRHF | Compagnie Financière Richemont SA | 117.50 | 125.21 B | -3.63 | -3 | 1.1 K | 129.25 K |
| CFRUY | Compagnie Financière Richemont SA | 11.73 | 125.08 B | -0.35 | -2.9 | 191.8 K | 2.25 M |
| CSUAY | China Shenhua Energy Company Limited | 10.82 | 120.6 B | -0.23 | -2.08 | 16.1 K | 174.2 K |
| MSBHF | Mitsubishi Corporation | 30.68 | 113.03 B | -0.32 | -1.03 | 1.1 K | 33.75 K |
| ESOCF | Enel SpA | 5.11 | 108.32 B | -0.04 | -0.78 | 64.7 K | 330.62 K |
| TKOMY | Tokio Marine Holdings Inc | 55.60 | 106.38 B | -2.05 | -3.56 | 18.5 K | 1.03 M |
| AAIGF | AIA Group Limited | 9.60 | 103.65 B | -0.08 | -0.83 | 31.7 K | 304.32 K |
| STOHF | Equinor ASA | 35.39 | 102.02 B | -1.80 | -4.84 | 280.3 K | 9.92 M |
| ITOCY | ITOCHU Corporation | 56.33 | 102 B | -0.36 | -0.64 | 22 K | 1.24 M |
| GLAXF | GlaxoSmithKline plc | 19.8714 | 100.3 B | -0.7436 | -3.61 | 250.31 K | 4.97 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.73 | 98.2 B | -0.09 | -0.51 | 12.7 K | 225.17 K |
| ITOCF | ITOCHU Corporation | 27.37 | 97.97 B | -2.23 | -7.53 | 400 | 10.95 K |
| ESLOF | EssilorLuxottica Société anonyme | 158.91 | 97.34 B | -1.96 | -1.22 | 1.9 K | 301.93 K |
| XIACY | Xiaomi Corporation | 7.65 | 96.5 B | -0.07 | -0.91 | 3.49 K | 26.7 K |
| ATLKY | Atlas Copco AB | 11.33 | 93.92 B | -0.24 | -2.07 | 326.6 K | 3.7 M |
| INGVF | ING Groep N.V | 9.39 | 92.62 B | -0.27 | -2.8 | 16.6 K | 155.87 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.565 | 91.86 B | -0.105 | -0.83 | 1.07 K | 13.42 K |
| NABZY | National Australia Bank Limited | 10.67 | 90.49 B | -0.13 | -1.2 | 101.6 K | 1.08 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.75 | 87.41 B | -0.20 | -0.72 | 23.9 K | 663.23 K |
| PROSY | Prosus N.V | 13.01 | 86 B | -0.31 | -2.33 | 148.4 K | 1.93 M |
| BYDDF | BYD Company Limited | 36.75 | 85.15 B | -1.35 | -3.54 | 68.7 K | 2.52 M |
| BYDDY | BYD Company Limited | 73.53 | 84.97 B | -2.53 | -3.33 | 100.1 K | 7.36 M |
| JAPAY | Japan Tobacco Inc | 8.46 | 83.87 B | -0.08 | -0.94 | 47.1 K | 398.47 K |
| ATLCY | Atlas Copco AB | 10.09 | 81.18 B | -0.30 | -2.89 | 7.9 K | 79.71 K |
| IFNNF | Infineon Technologies AG | 28.34 | 77.97 B | -0.95 | -3.24 | 4.6 K | 130.36 K |
| BAESY | BAE Systems plc | 38.35 | 77.91 B | -0.26 | -0.67 | 52.1 K | 2 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.985 | 76.29 B | -0.215 | -1.76 | 850 | 10.19 K |
| IFNNY | Infineon Technologies AG | 28.49 | 74.12 B | -0.90 | -3.06 | 503.9 K | 14.36 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.64 | 74.09 B | -0.31 | -0.82 | 67.1 K | 2.53 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.65 | 73.91 B | -2.377 | -1.26 | 1.1 K | 204.21 K |
| RLXXF | RELX PLC | 29.20 | 70.9 B | -0.50 | -1.68 | 6.4 K | 186.88 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.66 | 70.15 B | -2.18 | -5.92 | 1.2 K | 41.59 K |
| VCISY | VINCI SA | 23.42 | 69.42 B | -0.36 | -1.51 | 73.5 K | 1.72 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.43 | 69.32 B | -0.174 | -1.19 | 215 K | 3.1 M |
| NETTF | NetEase Inc | 17.11 | 68.7 B | -0.75 | -4.2 | 7.76 K | 132.82 K |
| MQBKY | Macquarie Group Limited | 121.95 | 68.32 B | -0.99 | -0.81 | 8.5 K | 1.04 M |
| ENGQF | ENGIE SA | 12.59 | 68.08 B | -0.20 | -1.56 | 26.8 K | 337.41 K |
| VCISF | VINCI SA | 91.95 | 68.08 B | -3.13 | -3.29 | 200 | 18.39 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.44 | 68.01 B | -1.287 | -2.23 | 300 | 16.93 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.95 | 67.44 B | -0.58 | -1.78 | 69 K | 2.2 M |
| VOLVF | AB Volvo (publ) | 17.47 | 67.1 B | -0.29 | -1.63 | 500 | 8.73 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 126.38 | 66.38 B | -0.95 | -0.75 | 3.6 K | 454.97 K |
| VLVLY | AB Volvo (publ) | 17.76 | 65.54 B | -0.22 | -1.22 | 130.5 K | 2.32 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.08 | 63.47 B | -0.30 | -0.66 | 24.3 K | 1.1 M |
| MIELY | Mitsubishi Electric Corporation | 20.37 | 63.22 B | -0.39 | -1.88 | 118.9 K | 2.42 M |
| DBOEF | Deutsche Börse AG | 174.16 | 62.73 B | -5.68 | -3.16 | 200 | 34.83 K |
| MPNGY | Meituan ADR | 45.92 | 60.64 B | -1.21 | -2.57 | 70.5 K | 3.24 M |
| GWLIF | Great-West Lifeco Inc | 24.01 | 60.49 B | -0.28 | -1.15 | 1.2 K | 28.81 K |
| BAYZF | Bayer Aktiengesellschaft | 54.65 | 59.93 B | -4.28 | -7.26 | 10 K | 546.5 K |
| BAYRY | Bayer Aktiengesellschaft | 13.63 | 59.81 B | -1.04 | -7.09 | 1.23 M | 16.74 M |
| CMPGY | Compass Group PLC | 23.20 | 59.02 B | -0.32 | -1.36 | 150.6 K | 3.49 M |
| MPNGF | Meituan | 23.03 | 58.63 B | -0.35 | -1.5 | 6.1 K | 140.48 K |
| LZAGY | Lonza Group Ltd | 58.50 | 57.85 B | -2.08 | -3.43 | 78.5 K | 4.59 M |
| CMPGF | Compass Group PLC | 22.33 | 57.8 B | -0.586 | -2.56 | 200 | 4.47 K |
| LZAGF | Lonza Group Ltd | 569.00 | 55.72 B | -26.82 | -4.5 | 100 | 56.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.21 | 55.11 B | -1.06 | -2.34 | 2.5 K | 110.52 K |
| DSDVY | DSV Panalpina A/S | 82.54 | 52.68 B | -1.578 | -1.88 | 21 K | 1.73 M |
| DSDVF | DSV Panalpina A/S | 159.03 | 52.64 B | -3.99 | -2.45 | 492 | 78.24 K |
| THLLY | Thales S.A | 25.12 | 52.58 B | -0.14 | -0.55 | 39.6 K | 994.75 K |
| CNSWF | Constellation Software Inc | 1668.09 | 52.56 B | -18.2201 | -1.08 | 200 | 333.62 K |
| HEINY | Heineken N.V | 47.76 | 51.66 B | -0.38 | -0.79 | 32 K | 1.53 M |
| SSUMF | Sumitomo Corporation | 13.42 | 51.44 B | -0.79 | -5.56 | 900 | 12.08 K |
| RNMBY | Rheinmetall AG | 34.29 | 49.61 B | -4.41 | -11.4 | 20.5 K | 702.95 K |
| DNBBF | DNB Bank ASA | 19.436 | 49.37 B | -0.128 | -0.65 | 46.87 K | 911.04 K |
| UOVEY | United Overseas Bank Limited | 40.28 | 49.28 B | -0.38 | -0.93 | 39.7 K | 1.6 M |
| EBKDY | Erste Group Bank AG | 12.73 | 48.88 B | -0.21 | -1.62 | 48.5 K | 617.4 K |
| RNMBF | Rheinmetall AG | 168.93 | 48.86 B | -30.82 | -15.43 | 101 | 17.06 K |
| DANOY | Danone S.A | 11.00 | 48.82 B | -0.09 | -0.81 | 534.3 K | 5.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 43.00 | -3.00 | -6.52 | 1.73 K | 74.35 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.95 | -0.25 | -5.95 | 67.61 K | 267.07 K | |
| RAGE | Renegade Gold Inc. | 6.60 | -0.30 | -4.35 | 2.69 K | 17.73 K | |
| NU | NeutriSci International Inc | 4.49 | -0.18 | -3.85 | 16.55 M | 74.33 M | |
| DFSC | DEFSEC Technologies Inc. | 140.00 | -3.50 | -2.44 | 58 | 8.12 K | |
| ALTU | Altura Energy Corp. | 5.60 | -0.10 | -1.75 | 1.8 K | 10.08 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5474 | -0.0713 | -1.27 | 10.9 K | 60.47 K | |
| DE | Decisive Dividend Corporation | 3.3295 | -0.0383 | -1.14 | 3.42 K | 11.39 K | |
| PVT | Pivotree Inc | 3.62 | -0.04 | -1.09 | 700 | 2.53 K | |
| ALV | Alvopetro Energy Ltd | 4.6749 | -0.0423 | -0.9 | 14.1 K | 65.92 K | |
| RX | BioSyent Inc | 7.41 | -0.0469 | -0.63 | 5.8 K | 42.98 K |