Loser Valuations for 8 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 8 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.4304 | 60.06 B | -0.2182 | -0.56 | 1.23 M | 47.38 M |
| CBOE | CBOE Global Markets Inc | 113.1739 | 36.05 B | -1.5908 | -1.39 | 384.4 K | 43.5 M |
| GSAT | Globalstar | 23.70 | 10.96 B | -1.05 | -4.24 | 796.27 K | 18.87 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.95 | 3.99 B | -1.00 | -3.34 | 2.94 K | 85.23 K |
| OGCP | Empire State Realty Op LP Se | 7.5214 | 1.38 B | -0.421 | -5.3 | 301 | 2.26 K |
| SENS | Senseonics Holdings | 39.20 | 476.92 M | -3.00 | -7.11 | 583.74 K | 22.88 M |
| RLGT | Radiant Logistics | 7.25 | 451 M | -0.04 | -0.55 | 129.18 K | 936.54 K |
| BRBS | Blue Ridge Bankshare | 13.5448 | 365.03 M | -0.1375 | -1 | 21.24 K | 287.73 K |
| IDR | Idaho Strategic Resources | 6.72 | 317.47 M | -0.09 | -1.32 | 2.71 K | 18.2 K |
| GENC | Gencor Industries IN | 9.49 | 257.24 M | -0.195 | -2.01 | 4.13 K | 39.24 K |
| USBC | USBC, Inc. | 87.20 | 166.31 M | -3.20 | -3.54 | 615 | 53.63 K |
| ESP | Espey Mfg. & Electronics | 12.6204 | 152.8 M | -0.2327 | -1.81 | 4.5 K | 56.79 K |
| SIF | Sifco Industries | 3.48 | 121.93 M | -0.07 | -1.97 | 1.4 K | 4.87 K |
| BDL | Flanigan's Enterprises | 27.4984 | 101.88 M | -0.5043 | -1.8 | 1.09 K | 30.06 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | -0.10 | -2.63 | 15.4 K | 56.98 K |
| MAIA | Maia Biotechnology Inc | 4.25 | 70.39 M | -0.55 | -11.46 | 750.2 K | 3.19 M |
| COE | 51Talk Online Education Group | 6.40 | 67.76 M | -0.16 | -2.44 | 24.35 K | 155.85 K |
| IBIO | Ibio Inc | 135.00 | 51.36 M | -5.00 | -3.57 | 3.29 K | 444.82 K |
| FSP | Franklin Street Properties | 3.061 | 45.85 M | -0.0184 | -0.6 | 808.8 K | 2.48 M |
| BATL | Battalion Oil Corp | 10.38 | 45.12 M | -0.31 | -2.9 | 21 K | 217.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.47 | 44.33 M | -0.26 | -4.54 | 140.49 K | 768.5 K |
| INDO | Indonesia Energy Corp Ltd | 5.94 | 38.93 M | -0.03 | -0.5 | 231.9 K | 1.38 M |
| ZDGE | Zedge Inc Cl B | 3.1969 | 36.01 M | -0.2066 | -6.07 | 95.17 K | 304.25 K |
| NNVC | Nanoviricides Inc | 3.50 | 35.24 M | -0.04 | -1.13 | 974.5 K | 3.41 M |
| CVM | Cel-Sci Corp | 123.90 | 24.27 M | -2.40 | -1.9 | 8.01 K | 992.44 K |
| SRXH | Srx Health Solutions Inc | 72.00 | 17.91 M | -2.963 | -3.95 | 1.18 K | 84.6 K |
| RVP | Retractable Technologies | 4.76 | 16.8 M | -0.09 | -1.86 | 31.8 K | 151.37 K |
| ACCS | Access Newswire Inc | 23.778 | 13.7 M | -0.222 | -0.93 | 13.67 K | 325.07 K |
| AIRI | Air Industries Group Inc | 6.875 | 12.48 M | -0.325 | -4.51 | 8.99 K | 61.8 K |
| MYND | Mynd.Ai Inc ADR | 3.5057 | 12.46 M | -0.0459 | -1.29 | 1.08 K | 3.79 K |
| TOVX | Theriva Biologics Inc | 35.75 | 8.72 M | -0.50 | -1.38 | 8.22 K | 294.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 170.00 | 5.06 M | -3.00 | -1.73 | 425 | 72.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.41 | 4.61 M | -0.033 | -0.74 | 6.61 K | 29.16 K |
| PHGE | Biomx Ltd | 152.00 | 4.04 M | -9.12 | -5.66 | 1.63 K | 247.46 K |
| BQ | Boqii Holding Ltd ADR | 80.3333 | 3.49 M | -10.00 | -11.07 | 24.31 K | 1.95 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.07 | -0.58 | -2.56 | 6.21 K | 137.05 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.93 | -0.32 | -1.75 | 311 | 5.58 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.9438 | -0.0947 | -0.52 | 800 | 14.36 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 6.00 | -0.75 | -11.11 | 140 | 840 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HO | Heating Oil | 3.1791 | -0.0368 | -1.14 | 46.77 K | 148.7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.7644 | 4.83 T | -1.1941 | -6.3 | 983.78 M | 17.48 B |
| MSFT | Microsoft Corporation | 271.8063 | 4.13 T | -2.5114 | -0.92 | 18.76 M | 5.1 B |
| AMZN | Amazon.com Inc | 139.41 | 2.88 T | -1.39 | -0.99 | 52.3 M | 7.29 B |
| AVGO | Broadcom Inc. | 51.1891 | 1.55 T | -0.5545 | -1.07 | 13.72 M | 702.42 M |
| MU | Micron Technology | 60.2791 | 899.74 B | -0.9907 | -1.62 | 11.45 M | 690.45 M |
| AMD | Advanced Micro Devices | 100.07 | 797.92 B | -2.24 | -2.19 | 92.61 M | 9.27 B |
| ASML | ASML Holding N.V. ADR | 554.8757 | 576.7 B | -4.4177 | -0.79 | 700.83 K | 388.87 M |
| PLTR | Palantir Technologies Inc | 9.82 | 412.61 B | -1.63 | -14.24 | 125.27 M | 1.23 B |
| AMAT | Applied Materials | 104.3091 | 293.15 B | -1.7316 | -1.63 | 6.04 M | 630.18 M |
| AZN | Astrazeneca Plc ADR | 120.1128 | 293.14 B | -1.6785 | -1.38 | 1.74 M | 209.59 M |
| TXN | Texas Instruments | 163.6837 | 284.78 B | -1.3431 | -0.81 | 3.55 M | 580.64 M |
| LRCX | Lam Research Corp | 48.9494 | 277.1 B | -1.0019 | -2.01 | 10.17 M | 497.96 M |
| CRWD | Crowdstrike Holdings Inc | 189.52 | 246.77 B | -1.65 | -0.86 | 3.19 M | 604.34 M |
| SHOP | Shopify Inc | 39.77 | 198.58 B | -1.04 | -2.55 | 29.85 M | 1.19 B |
| ADI | Analog Devices | 164.8339 | 196.85 B | -1.3029 | -0.78 | 2.31 M | 380.54 M |
| KLAC | K L A-Tencor Corp | 373.3174 | 195.48 B | -7.7614 | -2.04 | 1.6 M | 597.35 M |
| VZ | Verizon Communications Inc | 34.6413 | 191.36 B | -0.3189 | -0.91 | 20.6 M | 713.51 M |
| QCOM | Qualcomm Inc | 135.5722 | 184.94 B | -2.2013 | -1.6 | 5.55 M | 752.87 M |
| MRVL | Marvell Technology Inc | 54.822 | 143.61 B | -1.3314 | -2.37 | 13.96 M | 765.45 M |
| PDD | Pinduoduo Inc ADR | 47.67 | 116.93 B | -2.58 | -5.13 | 7.77 M | 370.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.3859 | 113.74 B | -0.5569 | -1.27 | 1.41 M | 61.17 M |
| ABNB | Airbnb Inc Class A | 115.82 | 105.61 B | -1.29 | -1.1 | 5.38 M | 623.45 M |
| MRNA | Moderna | 182.94 | 103.15 B | -3.90 | -2.09 | 4.08 M | 746.4 M |
| CSX | CSX Corp | 31.1206 | 96.42 B | -0.2749 | -0.88 | 14.69 M | 457.11 M |
| MNST | Monster Beverage Cp | 44.715 | 95.5 B | -0.975 | -2.13 | 5.37 M | 240.18 M |
| CDNS | Cadence Design Systems, Inc. | 184.33 | 90.41 B | -2.22 | -1.19 | 1.69 M | 311.7 M |
| SNPS | Synopsys Inc | 372.07 | 88.72 B | -2.22 | -0.59 | 725.19 K | 269.82 M |
| DASH | Doordash Inc Cl A | 75.54 | 86.05 B | -4.75 | -5.92 | 8.73 M | 659.52 M |
| WBD | Discovery Inc Series A | 14.02 | 77.6 B | -0.57 | -3.91 | 40.53 M | 568.19 M |
| NXPI | Nxp Semiconductors | 167.505 | 66.8 B | -1.5823 | -0.94 | 1.66 M | 278.09 M |
| FITB | Fifth Third Bancorp | 29.6506 | 49.63 B | -0.1547 | -0.52 | 3.74 M | 110.86 M |
| RVMD | Revolution Medicines Inc | 24.40 | 42.8 B | -0.58 | -2.32 | 1.27 M | 30.99 M |
| MCHP | Microchip Technology | 64.9558 | 40.91 B | -0.5131 | -0.78 | 3.13 M | 203.39 M |
| TER | Teradyne Inc | 98.1917 | 39.24 B | -0.9943 | -1 | 1.78 M | 174.35 M |
| TTWO | Take-Two Interactive Software | 125.51 | 39.06 B | -1.65 | -1.3 | 4.5 M | 564.64 M |
| JD | Jd.com Inc ADR | 54.839 | 37.45 B | -2.8612 | -4.96 | 8.21 M | 450.14 M |
| ERIC | Ericsson ADR | 6.4327 | 35.84 B | -0.0767 | -1.18 | 1.91 M | 12.3 M |
| FISV | Fiserv Inc | 104.99 | 33 B | -1.09 | -1.03 | 2.67 M | 280.84 M |
| NTRS | Northern Trust Corp | 88.0272 | 32.57 B | -0.541 | -0.61 | 414.4 K | 36.48 M |
| VRSN | Verisign Inc | 195.2143 | 28.53 B | -1.0371 | -0.53 | 470.38 K | 91.82 M |
| BIDU | Baidu Inc ADR | 136.40 | 27.39 B | -1.42 | -1.03 | 1.3 M | 176.77 M |
| TCOM | Trip.com Group Ltd ADR | 25.2971 | 26.88 B | -1.0946 | -4.15 | 3.51 M | 88.91 M |
| UTHR | United Therapeutic | 218.73 | 26.1 B | -2.92 | -1.32 | 574.68 K | 125.7 M |
| FCNCA | First Citizens Bancs | 781.1758 | 25.91 B | -6.9546 | -0.88 | 81.8 K | 63.9 M |
| CRDO | Credo Technology Group Holding Ltd | 15.79 | 25.66 B | -0.22 | -1.37 | 1.18 M | 18.63 M |
| LPLA | Lpl Financial Hld | 219.1464 | 24.39 B | -2.2718 | -1.03 | 793.4 K | 173.87 M |
| BNTX | Biontech Se ADR | 169.30 | 22.78 B | -13.81 | -7.54 | 3.61 M | 611.7 M |
| SYM | Symbotic Inc | 16.07 | 22.71 B | -0.15 | -0.92 | 180.8 K | 2.91 M |
| ENTG | Entegris Inc | 101.9676 | 21.83 B | -2.2471 | -2.16 | 820.98 K | 83.71 M |
| PTC | Ptc Inc | 119.33 | 21.2 B | -0.97 | -0.81 | 567.58 K | 67.73 M |
| CDW | CDW Corporation | 169.9906 | 21.1 B | -1.0566 | -0.62 | 876 K | 148.91 M |
| FFIV | F5 Networks Inc | 170.85 | 18.73 B | -1.53 | -0.89 | 356.22 K | 60.86 M |
| PAA | Plains All American Pipeline LP | 8.4378 | 17.79 B | -0.076 | -0.89 | 5.4 M | 45.52 M |
| HTHT | Huazhu Group Ltd ADR | 34.7949 | 15.84 B | -1.0922 | -3.04 | 678.86 K | 23.62 M |
| CG | The Carlyle Group | 31.3043 | 15.23 B | -2.0801 | -6.23 | 5.74 M | 179.57 M |
| LSCC | Lattice Semicond | 63.98 | 15.23 B | -0.54 | -0.84 | 1.21 M | 77.46 M |
| ICLR | Icon Plc | 231.83 | 15.22 B | -1.29 | -0.55 | 407.17 K | 94.39 M |
| LOGI | Logitech Int S.A. | 53.0867 | 14.2 B | -0.5984 | -1.11 | 623.2 K | 33.08 M |
| ASTS | AST SpaceMobile Inc. | 7.55 | 13.86 B | -0.36 | -4.55 | 706.01 K | 5.33 M |
| GRAB | Grab Holdings Limited Cl A | 3.74 | 13.75 B | -0.07 | -1.84 | 27.5 M | 102.86 M |
| FUTU | Futu Holdings Ltd ADR | 39.4303 | 13.73 B | -0.8108 | -2.01 | 1.31 M | 51.56 M |
| BSY | Bentley Systems Incorporated Cl B | 39.9801 | 13.18 B | -0.3141 | -0.78 | 990 K | 39.58 M |
| MKSI | Mks Instruments Inc | 114.9864 | 13.18 B | -2.2049 | -1.88 | 333.9 K | 38.39 M |
| PODD | Insulet Corp | 263.06 | 11.44 B | -3.99 | -1.49 | 357.51 K | 94.05 M |
| TECH | Bio-Techne Cp | 91.8044 | 11.42 B | -1.9137 | -2.04 | 647.03 K | 59.4 M |
| LI | Li Auto Inc ADR | 33.20 | 11.32 B | -0.43 | -1.28 | 6.22 M | 206.46 M |
| WTFC | Wintrust Financial Corp | 80.065 | 10.53 B | -1.2275 | -1.51 | 274.04 K | 21.94 M |
| SMTC | Semtech Corp | 54.60 | 10.36 B | -1.14 | -2.05 | 674.95 K | 36.85 M |
| LFUS | Littelfuse Inc | 242.1467 | 9.82 B | -1.9218 | -0.79 | 84.21 K | 20.39 M |
| BRKR | Bruker Corp | 61.2951 | 9.72 B | -0.3156 | -0.51 | 920.5 K | 56.42 M |
| NVMI | Nova Ltd | 105.90 | 9.39 B | -1.72 | -1.6 | 98.01 K | 10.38 M |
| MDGL | Madrigal Pharmaceuticals Inc | 76.60 | 9.25 B | -2.91 | -3.66 | 261.25 K | 20.01 M |
| RMBS | Rambus Inc | 26.52 | 8.88 B | -0.36 | -1.34 | 435.77 K | 11.56 M |
| AMKR | Amkor Technology | 21.0931 | 8.84 B | -0.2735 | -1.28 | 751.1 K | 15.84 M |
| CORT | Corcept Therapeutics | 28.35 | 8.56 B | -0.35 | -1.22 | 1.14 M | 32.37 M |
| WYNN | Wynn Resorts Ltd | 63.9049 | 8.48 B | -0.7953 | -1.23 | 2.3 M | 147.03 M |
| APPF | Appfolio Inc | 107.16 | 8.4 B | -1.25 | -1.15 | 71.93 K | 7.71 M |
| IDCC | Interdigital Inc | 53.721 | 7.94 B | -2.2933 | -4.09 | 327.6 K | 17.6 M |
| TTMI | TTM Technologies | 16.31 | 7.73 B | -0.47 | -2.8 | 1.2 M | 19.62 M |
| SANM | Sanmina Corp | 49.32 | 7.71 B | -0.58 | -1.16 | 260.72 K | 12.86 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.95 | 7.55 B | -0.46 | -3.43 | 543.15 K | 7.03 M |
| DUOL | Duolingo Inc | 95.76 | 7.55 B | -7.31 | -7.09 | 893.6 K | 85.57 M |
| SLAB | Silicon Labs Inc | 150.68 | 7.41 B | -1.62 | -1.06 | 217.53 K | 32.78 M |
| VCTR | Victory Capital Holdings Inc Cl A | 24.3652 | 7.39 B | -0.212 | -0.86 | 146.6 K | 3.57 M |
| VICR | Vicor Cp | 74.27 | 7.34 B | -2.01 | -2.64 | 329.42 K | 24.47 M |
| VIAV | Viavi Solutions | 15.15 | 7.23 B | -0.10 | -0.66 | 1.24 M | 18.85 M |
| LYFT | Lyft Inc Class A | 19.83 | 7.09 B | -0.45 | -2.22 | 23.53 M | 466.63 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.13 | 6.95 B | -0.05 | -1.57 | 1.18 M | 3.68 M |
| UBSI | United Bkshs Inc | 32.6701 | 6.71 B | -0.2486 | -0.76 | 765 K | 24.99 M |
| FORM | Formfactor Inc | 34.50 | 6.66 B | -1.22 | -3.42 | 386.6 K | 13.34 M |
| ACT | Enact Holdings Inc | 22.0469 | 6.63 B | -0.2295 | -1.03 | 156.5 K | 3.45 M |
| AGNCP | Agnc Investment Corp | 16.3632 | 6.5 B | -0.3767 | -2.25 | 39.37 K | 644.28 K |
| FTDR | Frontdoor Inc | 25.20 | 6.4 B | -0.755 | -2.91 | 1.19 M | 30.03 M |
| SAIC | Science Applications International | 88.6149 | 6.3 B | -1.2704 | -1.41 | 235.7 K | 20.89 M |
| MIRM | Mirum Pharmaceuticals Inc | 28.35 | 6.3 B | -1.09 | -3.7 | 640.63 K | 18.16 M |
| WFRD | Weatherford International Plc | 21.2809 | 6.24 B | -0.1167 | -0.55 | 229.3 K | 4.88 M |
| BLTE | Belite Bio Inc ADR | 30.02 | 6.2 B | -0.35 | -1.15 | 60.4 K | 1.81 M |
| STEP | Stepstone Group Inc Cl A | 24.8397 | 5.99 B | -0.2784 | -1.11 | 214.7 K | 5.33 M |
| ACIW | Aci Worldwide Inc | 25.92 | 5.98 B | -0.23 | -0.88 | 659.39 K | 17.09 M |
| ALGM | Allegro Microsystems Inc | 25.98 | 5.83 B | -0.42 | -1.59 | 352.6 K | 9.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.1257 | 2.05 T | -1.7298 | -2.04 | 12.12 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 104.7877 | 935.06 B | -1.2921 | -1.22 | 10.34 M | 1.08 B |
| V | Visa Inc | 207.2833 | 815.95 B | -2.4778 | -1.18 | 4.07 M | 842.77 M |
| JNJ | Johnson & Johnson | 152.5276 | 665.19 B | -0.8155 | -0.53 | 4.63 M | 706.17 M |
| MA | Mastercard Inc | 344.9358 | 586.02 B | -5.2403 | -1.5 | 2.48 M | 854.62 M |
| KO | Coca-Cola Company | 56.3314 | 412.12 B | -0.3667 | -0.65 | 9.17 M | 516.29 M |
| ORCL | Oracle Corporation | 74.6483 | 375.09 B | -0.8591 | -1.14 | 4.73 M | 353.35 M |
| BAC | Bank of America Corporation | 30.4025 | 357.42 B | -0.4267 | -1.38 | 33.45 M | 1.02 B |
| RY | Royal Bank of Canada | 84.3871 | 290.44 B | -0.7577 | -0.89 | 560.2 K | 47.27 M |
| RTX | Raytheon Technologies | 84.5846 | 267.77 B | -1.6972 | -1.97 | 4.61 M | 389.72 M |
| WFC | Wells Fargo & Company | 39.2591 | 262.45 B | -0.5181 | -1.3 | 12.88 M | 505.65 M |
| BABA | Alibaba Group Holding ADR | 88.1753 | 261.93 B | -1.6696 | -1.86 | 16.19 M | 1.43 B |
| TMO | Thermo Fisher Scientific Inc | 577.5796 | 261.1 B | -6.2411 | -1.07 | 921.4 K | 532.18 M |
| BML-PL | Bank of America Corporation | 17.7237 | 240.74 B | -0.1653 | -0.92 | 11.76 K | 208.5 K |
| TM | Toyota Motor Corp Ltd | 149.7714 | 234.93 B | -1.0643 | -0.71 | 259.94 K | 38.93 M |
| BML-PJ | Bank of America Corporation | 17.7699 | 231.23 B | -0.251 | -1.39 | 17.25 K | 306.62 K |
| BAC-PE | Bank of America Corporation | 17.3767 | 231.21 B | -0.2863 | -1.62 | 10.49 K | 182.35 K |
| ANET | Arista Networks Inc | 31.1775 | 225.1 B | -0.4925 | -1.56 | 10.3 M | 321.13 M |
| SHOP | Shopify Inc | 39.77 | 200.16 B | -1.04 | -2.55 | 29.85 M | 1.19 B |
| MCD | McDonald's Corporation | 235.6244 | 198.3 B | -2.2297 | -0.94 | 2.25 M | 530.98 M |
| WFC-PL | Wells Fargo & Company | 1250.7845 | 190.87 B | -12.4124 | -0.98 | 3.61 K | 4.52 M |
| NVO | Novo Nordisk A/S ADR | 100.5886 | 186.04 B | -0.766 | -0.76 | 1.56 M | 156.53 M |
| NEE | Nextera Energy | 85.5535 | 185.51 B | -0.4496 | -0.52 | 7.24 M | 619.69 M |
| DHR | Danaher Corp | 249.6084 | 165.15 B | -2.6179 | -1.04 | 1.58 M | 394.49 M |
| SCHW | The Charles Schwab Corp | 64.6882 | 161.47 B | -0.8128 | -1.24 | 4.4 M | 284.88 M |
| SONY | Sony Group Corp ADR | 16.0315 | 151.54 B | -0.2816 | -1.73 | 3.86 M | 61.81 M |
| T | American Telephone and Telegraph Inc. | 17.1918 | 147.06 B | -0.3342 | -1.91 | 44.08 M | 757.84 M |
| LMT | Lockheed Martin Corp | 383.6059 | 137.46 B | -2.3079 | -0.6 | 814.8 K | 312.56 M |
| HCA | Hca Holdings Inc | 204.9198 | 110.57 B | -1.4254 | -0.69 | 909.8 K | 186.44 M |
| GSK | Glaxosmithkline Plc ADR | 34.7185 | 102.48 B | -0.224 | -0.64 | 2.89 M | 100.33 M |
| GD | General Dynamics Corp | 209.8347 | 98.72 B | -2.7601 | -1.3 | 961.6 K | 201.78 M |
| ICE | Intercontinental Exchange | 99.262 | 97.76 B | -0.6852 | -0.69 | 1.81 M | 179.88 M |
| USB | U.S. Bancorp | 39.379 | 95.09 B | -0.3691 | -0.93 | 5.32 M | 209.34 M |
| NET | Cloudflare Inc Cl A | 73.68 | 94.92 B | -0.56 | -0.75 | 8.7 M | 641.03 M |
| PNC | PNC Bank | 143.4282 | 92.74 B | -0.8639 | -0.6 | 927.2 K | 132.99 M |
| ECL | Ecolab Inc | 157.9662 | 88.31 B | -1.7167 | -1.08 | 690.13 K | 109.02 M |
| CVNA | Carvana Co. Class A | 9.292 | 85.97 B | -0.104 | -1.11 | 96.47 M | 896.39 M |
| ITW | Illinois Tool Works Inc | 191.4994 | 83.4 B | -1.3174 | -0.68 | 707.45 K | 135.48 M |
| MSI | Motorola Solutions | 237.7757 | 82.25 B | -1.9738 | -0.82 | 1.02 M | 242.53 M |
| CP | Canadian Pacific Railway | 77.3463 | 82.09 B | -0.4179 | -0.54 | 2.43 M | 188.06 M |
| NSC | Norfolk Southern Corp | 229.8394 | 77.3 B | -1.178 | -0.51 | 1.22 M | 280.61 M |
| FDX | Fedex Corp | 211.2542 | 77.15 B | -5.4146 | -2.5 | 1.86 M | 393.06 M |
| NOC | Northrop Grumman Corp | 442.5894 | 74.63 B | -7.0995 | -1.58 | 614.1 K | 271.79 M |
| GS-PA | The Goldman Sachs Group Inc | 16.6211 | 70.76 B | -0.1349 | -0.81 | 14.77 K | 245.56 K |
| GS-PD | The Goldman Sachs Group Inc | 16.2801 | 68.13 B | -0.0953 | -0.58 | 75.94 K | 1.24 M |
| D | Dominion Resources | 68.0115 | 61.35 B | -0.9861 | -1.43 | 3.38 M | 230.11 M |
| TFC | Truist Financial Corp | 40.4988 | 60.97 B | -0.2849 | -0.7 | 4 M | 162.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.9705 | 60.06 B | -1.4396 | -1.61 | 1.3 K | 114.01 K |
| EW | Edwards Lifesciences Corp | 105.46 | 57.28 B | -0.66 | -0.62 | 1.91 M | 201.89 M |
| XYZ | Block, Inc | 85.50 | 52.65 B | -2.23 | -2.54 | 19 M | 1.62 B |
| VEEV | Veeva Systems Inc | 225.66 | 50.29 B | -1.64 | -0.72 | 762.01 K | 171.96 M |
| A | Agilent Technologies | 128.9034 | 49.96 B | -1.0603 | -0.82 | 1.26 M | 162.04 M |
| WAB | Wabtec Corp | 90.9333 | 49.82 B | -2.2331 | -2.4 | 873.51 K | 79.43 M |
| ROK | Rockwell Automation Inc | 234.9095 | 49.39 B | -1.575 | -0.67 | 827.17 K | 194.31 M |
| SE | Sea Ltd ADR | 85.54 | 49.12 B | -2.03 | -2.32 | 5.83 M | 498.56 M |
| KEYS | Keysight Technologies Inc Comm | 166.22 | 48.67 B | -1.04 | -0.62 | 670.93 K | 111.52 M |
| LHX | L3Harris Technologies Inc | 214.5325 | 48.36 B | -2.6198 | -1.21 | 1.05 M | 224.44 M |
| FERG | Ferguson Plc | 114.3528 | 48.08 B | -0.9515 | -0.83 | 346.24 K | 39.59 M |
| STT | State Street Corp | 62.0107 | 47.18 B | -0.3175 | -0.51 | 1.28 M | 79.6 M |
| SPG-PJ | Simon Property Group Inc | 61.8315 | 46.51 B | -0.5538 | -0.89 | 1.01 K | 62.51 K |
| WAT | Waters Corp | 332.15 | 45.91 B | -5.72 | -1.69 | 321.45 K | 106.77 M |
| RKT | Rocket Companies Inc Cl A | 8.9142 | 42.6 B | -0.5016 | -5.33 | 5.56 M | 49.6 M |
| STM | Stmicroelectronics N.V. ADR | 36.9269 | 40.79 B | -0.2704 | -0.73 | 2.66 M | 98.18 M |
| UMC | United Microelectronics Corp ADR | 5.688 | 40.28 B | -0.0829 | -1.44 | 6.85 M | 38.97 M |
| MLM | Martin Marietta Materials | 345.2224 | 39.53 B | -2.6486 | -0.76 | 665.46 K | 229.73 M |
| CIEN | Ciena Corp | 52.55 | 38.61 B | -0.34 | -0.64 | 917.2 K | 48.2 M |
| ALC | Alcon Inc | 74.9187 | 37.37 B | -1.0641 | -1.4 | 929.5 K | 69.64 M |
| QSR | Restaurant Brands International | 52.1688 | 35.91 B | -0.2994 | -0.57 | 1.78 M | 93 M |
| RBLX | Roblox Corp Cl A | 48.90 | 35.23 B | -0.34 | -0.69 | 21.35 M | 1.04 B |
| RMD | Resmed Inc | 228.6988 | 33.83 B | -4.9967 | -2.14 | 569.4 K | 130.22 M |
| EQT | Eqt Corp | 39.2204 | 32.85 B | -0.7495 | -1.88 | 3.87 M | 151.62 M |
| BIP | Brookfield Infrastructure Partners LP | 33.9476 | 30.22 B | -0.2165 | -0.63 | 321.1 K | 10.9 M |
| TDY | Teledyne Technologies Inc | 392.83 | 29.3 B | -6.16 | -1.54 | 184.4 K | 72.44 M |
| WST | West Pharmaceutical Services | 335.8228 | 28.52 B | -2.3156 | -0.68 | 259.7 K | 87.21 M |
| JBL | Jabil Inc. | 59.9337 | 26.63 B | -0.5443 | -0.9 | 970.6 K | 58.17 M |
| LVS | Las Vegas Sands | 35.3257 | 26.39 B | -1.1208 | -3.08 | 5.94 M | 209.75 M |
| STZ | Constellation Brands Inc | 217.8153 | 24.62 B | -8.7913 | -3.88 | 2.47 M | 536.96 M |
| EIX | Edison International | 57.1459 | 23.66 B | -0.4727 | -0.82 | 1.47 M | 84.28 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.2731 | 22.38 B | -0.1538 | -0.75 | 41.31 K | 837.52 K |
| XPO | Xpo Logistics Inc | 34.3879 | 22.02 B | -1.1764 | -3.31 | 1.43 M | 49.14 M |
| TSN | Tyson Foods | 70.6222 | 21.12 B | -6.4803 | -8.4 | 9.66 M | 682.25 M |
| BEKE | Ke Holdings Inc ADR | 13.2628 | 20.37 B | -0.7054 | -5.05 | 8.14 M | 107.97 M |
| APG | Api Group Corp | 11.4667 | 19.03 B | -0.0666 | -0.58 | 1.28 M | 14.63 M |
| J | Jacobs Engineering Group Inc | 100.0876 | 18.74 B | -1.2719 | -1.25 | 639.88 K | 64.04 M |
| SNX | Synnex Corp | 96.0563 | 18.38 B | -0.8267 | -0.85 | 177.91 K | 17.09 M |
| RGA | Reinsurance Group of America Inc | 113.9825 | 17.41 B | -0.5755 | -0.5 | 503.8 K | 57.42 M |
| OVV | Ovintiv Inc | 42.889 | 17.34 B | -0.3618 | -0.84 | 3.28 M | 140.63 M |
| JHX | James Hardie Industries Se ADR | 25.01 | 17.14 B | -0.18 | -0.71 | 52.53 K | 1.31 M |
| LDOS | Leidos Holdings Inc | 93.9225 | 17.07 B | -2.101 | -2.19 | 839.36 K | 78.84 M |
| CF | Cf Industries Holdings | 91.5449 | 16.9 B | -0.5616 | -0.61 | 2.12 M | 194.29 M |
| TYL | Tyler Technologies | 414.07 | 16.83 B | -4.85 | -1.16 | 129.54 K | 53.64 M |
| KEY-PK | KeyCorp | 19.9894 | 16.51 B | -0.1958 | -0.97 | 15.73 K | 314.39 K |
| CRL | Charles River Laboratories Intl | 220.68 | 15.72 B | -2.70 | -1.21 | 470.16 K | 103.75 M |
| ZTO | Zto Express Cayman Inc ADR | 23.36 | 15.36 B | -0.3402 | -1.44 | 738.44 K | 17.25 M |
| GKOS | Glaukos Corp | 52.33 | 14.6 B | -0.65 | -1.23 | 392.75 K | 20.55 M |
| CRS | Carpenter Technology Corp | 32.2291 | 14.47 B | -0.5388 | -1.64 | 303.7 K | 9.79 M |
| BF-A | Brown-Forman Corporation | 66.9095 | 14.45 B | -1.2417 | -1.82 | 42.27 K | 2.83 M |
| RF-PC | Regions Financial Corporation | 24.6475 | 14.38 B | -0.252 | -1.01 | 26.52 K | 653.55 K |
| BF-B | Brown-Forman Corporation | 68.7843 | 14.08 B | -1.1857 | -1.69 | 916.54 K | 63.04 M |
| CACI | Caci International | 282.87 | 13.97 B | -4.53 | -1.58 | 165.2 K | 46.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAI | Haivision Systems Inc | 5.12 | -0.35 | -6.4 | 16.1 K | 82.43 K | |
| WRG | Western Energy Services Corp | 3.74 | -0.25 | -6.27 | 13.1 K | 48.99 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.3453 | -0.2896 | -6.25 | 686.8 K | 2.98 M | |
| MSCL | Satellos Bioscience Inc | 5.76 | -0.36 | -5.88 | 4.49 K | 25.87 K | |
| CVG | Clairvest Group | 71.3725 | -3.6291 | -4.84 | 1.9 K | 135.61 K | |
| TCS | Tecsys Inc J | 36.9287 | -1.8026 | -4.65 | 9.2 K | 339.74 K | |
| CVO | Coveo Solutions Inc | 5.81 | -0.27 | -4.44 | 29.6 K | 171.98 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.099 | -0.2247 | -4.22 | 1.7 K | 8.67 K | |
| FEC | Frontera Energy Corp | 10.8513 | -0.4755 | -4.2 | 102.5 K | 1.11 M | |
| AVNT | Avant Brands Inc | 7.20 | -0.30 | -4 | 2.41 K | 17.35 K | |
| ASTL | Algoma Steel Group Inc | 10.8602 | -0.4252 | -3.77 | 196.5 K | 2.13 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9513 | -0.3797 | -3.68 | 600 | 5.97 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.7391 | -1.0171 | -3.42 | 15.9 K | 456.95 K | |
| CIU-PA | CU Inc Pref A | 15.8381 | -0.5332 | -3.26 | 600 | 9.5 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.1292 | -0.4706 | -3.22 | 1.3 K | 18.37 K | |
| IPCO | International Petroleum Corp | 13.70 | -0.45 | -3.18 | 143 K | 1.96 M | |
| SHOP | Shopify Inc | 51.11 | -1.63 | -3.09 | 3.75 M | 191.51 M | |
| CSE-PA | Capstone Infrastructure Corp | 11.8578 | -0.351 | -2.87 | 4.05 K | 48.02 K | |
| NANO | Nano One Materials Corp | 3.06 | -0.09 | -2.86 | 216 K | 660.96 K | |
| OGC | Oceanagold Corp | 6.9298 | -0.203 | -2.85 | 346.4 K | 2.4 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.11 | -0.09 | -2.81 | 4.7 K | 14.62 K | |
| CAE | Cae Inc | 33.64 | -0.97 | -2.8 | 482.63 K | 16.24 M | |
| DXT | Dexterra Group Inc | 4.8339 | -0.139 | -2.8 | 12.9 K | 62.36 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.2512 | -0.3166 | -2.74 | 127.08 K | 1.43 M | |
| BPYP-PA | Brookfield Property Preferred LP | 19.6488 | -0.529 | -2.62 | 1.8 K | 35.47 K | |
| AAV | Advantage Oil & Gas Ltd | 10.59 | -0.28 | -2.58 | 553.26 K | 5.86 M | |
| ROOT | Roots Corp | 3.17 | -0.08 | -2.46 | 7.1 K | 22.51 K | |
| STCK | Stack Capital Group Inc | 6.74 | -0.16 | -2.32 | 2.2 K | 14.83 K | |
| MAL | Magellan Aero | 6.9255 | -0.1622 | -2.29 | 21.99 K | 152.31 K | |
| SIS | Savaria Corp | 12.6424 | -0.2951 | -2.28 | 58.5 K | 739.58 K | |
| BIR | Birchcliff Energy Ltd | 7.3895 | -0.1677 | -2.22 | 1.08 M | 7.95 M | |
| PBL | Pollard Banknote Ltd | 20.6001 | -0.4658 | -2.21 | 20.82 K | 429 K | |
| POW | Power Corp of Canada Sv | 27.89 | -0.5908 | -2.07 | 2.42 M | 67.44 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.6617 | -0.3276 | -2.05 | 1.35 K | 21.14 K | |
| MAI | Mining Americas Inc. | 5.00 | -0.10 | -1.96 | 29.92 K | 149.6 K | |
| CF | Canaccord Genuity Group Inc | 4.0735 | -0.0777 | -1.87 | 557.2 K | 2.27 M | |
| ADN | Acadian Timber Corp | 12.7926 | -0.2318 | -1.78 | 4.79 K | 61.23 K | |
| RAY | Stingray Group Inc. | 5.2731 | -0.0937 | -1.75 | 20.7 K | 109.15 K | |
| TA | Transalta Corp | 12.6602 | -0.2242 | -1.74 | 1.72 M | 21.76 M | |
| FCD-UN | Firm Capital Property Trust | 4.4687 | -0.0779 | -1.71 | 29.5 K | 131.83 K | |
| MTY | Mty Food Group Inc | 53.1323 | -0.8557 | -1.58 | 19 K | 1.01 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.7546 | -0.2751 | -1.53 | 18.3 K | 324.91 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.1164 | -0.2806 | -1.53 | 18.25 K | 330.62 K | |
| ACX | Act Energy Technologies Ltd | 4.62 | -0.07 | -1.49 | 25.92 K | 119.75 K | |
| RY | Royal Bank of Canada | 108.5327 | -1.6289 | -1.48 | 5.55 M | 602.58 M | |
| FTS-PH | Fortis Inc Pref H | 12.0911 | -0.1806 | -1.47 | 200 | 2.42 K | |
| CIU-PC | CU Inc Pref C | 12.707 | -0.1897 | -1.47 | 400 | 5.08 K | |
| BBD-PD | Bombardier Inc Pref D | 14.8385 | -0.2213 | -1.47 | 1.02 K | 15.15 K | |
| BN-PM | Brookfield Corporation | 15.9492 | -0.2369 | -1.46 | 437 | 6.97 K | |
| OVV | Ovintiv Inc | 55.1291 | -0.814 | -1.46 | 238.03 K | 13.12 M | |
| BIPC | Brookfield Infrastructure Corp | 51.9169 | -0.759 | -1.44 | 96.5 K | 5.01 M | |
| MTL | Mullen Group Ltd | 11.8224 | -0.1717 | -1.43 | 255.5 K | 3.02 M | |
| NFI | Nfi Group Inc. | 13.8345 | -0.1992 | -1.42 | 109.02 K | 1.51 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.5792 | -0.60 | -1.36 | 383.68 K | 16.72 M | |
| IMO | Imperial Oil | 49.3117 | -0.6727 | -1.35 | 2.23 M | 109.75 M | |
| PXT | Parex Resources Inc | 16.1216 | -0.2167 | -1.33 | 417.8 K | 6.74 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.2211 | -0.2293 | -1.31 | 2.5 K | 43.05 K | |
| BRAG | Bragg Gaming Group Inc | 8.61 | -0.11 | -1.26 | 71.94 K | 619.37 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.5576 | -0.2101 | -1.25 | 5.48 K | 90.74 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.4137 | -0.1559 | -1.24 | 5.2 K | 64.55 K | |
| TWC | Twc Enterprises Ltd | 15.1212 | -0.189 | -1.23 | 12.3 K | 185.99 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.5666 | -0.1688 | -1.23 | 700 | 9.5 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.3135 | -0.0994 | -1.18 | 10.3 K | 85.63 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.796 | -0.045 | -1.17 | 25.7 K | 97.56 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.644 | -0.2321 | -1.17 | 9.4 K | 184.65 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.3463 | -0.1927 | -1.17 | 1 K | 16.35 K | |
| SRV-UN | SIR Royalty Income Fund | 10.0837 | -0.1173 | -1.15 | 7.58 K | 76.46 K | |
| BLCO | Bausch Lomb Corporation | 19.79 | -0.23 | -1.15 | 52.9 K | 1.05 M | |
| MFC-PM | Manulife Financial Corp Pref M | 16.5427 | -0.1886 | -1.13 | 100 | 1.65 K | |
| PRM | Big Pharma Split Corp | 10.0503 | -0.1131 | -1.11 | 4.9 K | 49.25 K | |
| CP | Canadian Pacific Kansas City Ltd | 99.315 | -1.1159 | -1.11 | 1.96 M | 194.28 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.0151 | -0.1771 | -1.09 | 2.75 K | 43.99 K | |
| QSR | Restaurant Brands International Inc | 67.1015 | -0.7396 | -1.09 | 429.3 K | 28.81 M | |
| EIF | Exchange Income Corp | 39.5495 | -0.435 | -1.09 | 47.6 K | 1.88 M | |
| CGY | Calian Group Ltd | 62.522 | -0.6844 | -1.08 | 7.68 K | 480.29 K | |
| PZA | Pizza Pizza Royalty Corp | 10.3279 | -0.11 | -1.05 | 35.9 K | 370.77 K | |
| XTC | Exco Tech | 6.8675 | -0.0728 | -1.05 | 11.41 K | 78.36 K | |
| LB | Laurentian Bank | 32.9912 | -0.3488 | -1.05 | 78.16 K | 2.58 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.7551 | -0.1601 | -1.01 | 1.8 K | 28.36 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.1249 | -0.1617 | -0.99 | 1.41 K | 22.7 K | |
| TFII | Tfi International Inc | 128.2734 | -1.2635 | -0.98 | 257.94 K | 33.09 M | |
| TSND | Terrascend Corp | 3.05 | -0.03 | -0.97 | 204.4 K | 623.42 K | |
| VLN | Velan Inc Sv | 7.0942 | -0.0672 | -0.94 | 1.2 K | 8.51 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.5106 | -0.155 | -0.93 | 5.9 K | 97.41 K | |
| EXE | Extendicare Inc | 6.1861 | -0.0572 | -0.92 | 64.9 K | 401.48 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.8938 | -0.1892 | -0.9 | 10.19 K | 212.89 K | |
| OLY | Olympia Financial Group Inc | 46.8487 | -0.4219 | -0.89 | 700 | 32.79 K | |
| HLF | High Liner | 10.4827 | -0.0938 | -0.89 | 1.2 K | 12.58 K | |
| GDL | Goodfellow Inc | 7.4642 | -0.0661 | -0.88 | 1.1 K | 8.21 K | |
| CFW | Calfrac Well Services Ltd | 4.55 | -0.04 | -0.87 | 87.08 K | 396.2 K | |
| BN-PR | Brookfield Corporation | 13.2394 | -0.1162 | -0.87 | 110 | 1.46 K | |
| L | Loblaw CO | 27.0836 | -0.225 | -0.82 | 1.76 M | 47.7 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.3069 | -0.1252 | -0.81 | 700 | 10.71 K | |
| SIA | Sienna Senior Living Inc | 10.70 | -0.0859 | -0.8 | 111.88 K | 1.2 M | |
| PIF | Polaris Infrastructure Inc | 15.4953 | -0.124 | -0.79 | 46 K | 712.78 K | |
| MKP | Mcan Mortgage Corp | 11.7016 | -0.0936 | -0.79 | 11 K | 128.72 K | |
| MRD | Melcor Dev | 10.4976 | -0.0835 | -0.79 | 1.98 K | 20.83 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.1134 | -0.1356 | -0.79 | 2.73 K | 46.75 K | |
| KEL | Kelt Exploration Ltd | 6.43 | -0.05 | -0.77 | 256.3 K | 1.65 M | |
| EMA-PE | Emera Inc Pref E | 15.4186 | -0.1192 | -0.77 | 4.9 K | 75.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 560.36 | 575.39 B | -4.30 | -0.76 | 1 K | 560.36 K |
| TCTZF | Tencent Holdings Limited | 37.79 | 473.01 B | -0.51 | -1.33 | 7.6 K | 287.2 K |
| TCEHY | Tencent Holdings Limited | 37.81 | 471.48 B | -0.69 | -1.79 | 2.98 M | 112.55 M |
| BABAF | Alibaba Group Holding Ltd | 11.35 | 263.5 B | -0.20 | -1.73 | 183.4 K | 2.08 M |
| TOYOF | Toyota Motor Corporation | 15.0177 | 228.38 B | -0.0819 | -0.54 | 2.22 K | 33.32 K |
| ADTTF | Advantest Corporation | 63.90 | 161.02 B | -1.34 | -2.05 | 200 | 12.78 K |
| SBGSF | Schneider Electric S.E | 133.97 | 157.09 B | -1.12 | -0.83 | 100 | 13.4 K |
| HESAF | Hermès International Société en commandite par actions | 1334.54 | 156.87 B | -55.46 | -3.99 | 200 | 266.91 K |
| ATEYY | Advantest Corporation | 63.74 | 155.97 B | -0.44 | -0.69 | 5.2 K | 331.45 K |
| SNEJF | Sony Group Corporation | 84.80 | 153.63 B | -1.65 | -1.91 | 4.4 K | 373.12 K |
| SFTBY | SoftBank Group Corp | 20.80 | 148.75 B | -0.30 | -1.42 | 507.9 K | 10.56 M |
| DTEGY | Deutsche Telekom AG | 19.07 | 145.09 B | -0.12 | -0.63 | 158.7 K | 3.03 M |
| HTHIF | Hitachi Ltd | 49.36 | 140.4 B | -0.57 | -1.14 | 800 | 39.49 K |
| TOELF | Tokyo Electron Limited | 340.00 | 140.4 B | -14.78 | -4.17 | 300 | 102 K |
| UNCRY | UniCredit S.p.A. | 4.953 | 132.45 B | -0.067 | -1.33 | 190.7 K | 944.54 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.41 | 121.77 B | -0.19 | -1.64 | 248.4 K | 2.83 M |
| MZHOF | Mizuho Financial Group Inc | 11.68 | 117.59 B | -0.39 | -3.23 | 20 K | 233.6 K |
| MSBHF | Mitsubishi Corporation | 30.15 | 113.03 B | -0.53 | -1.73 | 1.4 K | 42.21 K |
| ESOCF | Enel SpA | 5.08 | 108.32 B | -0.03 | -0.59 | 41 K | 208.28 K |
| PIAIF | Ping An Insurance | 5.73 | 107.92 B | -0.12 | -2.05 | 3.2 K | 18.34 K |
| TKOMF | Tokio Marine Holdings Inc | 53.93 | 106.97 B | -3.07 | -5.39 | 200 | 10.79 K |
| BNPQY | BNP Paribas SA | 24.76 | 106.97 B | -0.40 | -1.59 | 309.9 K | 7.67 M |
| TKOMY | Tokio Marine Holdings Inc | 54.15 | 106.38 B | -1.45 | -2.61 | 27.8 K | 1.51 M |
| XIACY | Xiaomi Corporation | 7.42 | 96.5 B | -0.23 | -3.01 | 21.05 K | 156.21 K |
| WEBNF | Westpac Banking Corporation | 15.19 | 90.6 B | -0.08 | -0.52 | 6 K | 91.14 K |
| PROSY | Prosus N.V | 12.92 | 86 B | -0.09 | -0.69 | 991.5 K | 12.81 M |
| JAPAF | Japan Tobacco Inc | 17.11 | 82.55 B | -0.11 | -0.64 | 100 | 1.71 K |
| GLCNF | Glencore plc | 5.60 | 79.63 B | -0.03 | -0.53 | 11.9 K | 66.64 K |
| GLNCY | Glencore plc | 11.18 | 79.62 B | -0.11 | -0.97 | 371.8 K | 4.16 M |
| IFNNF | Infineon Technologies AG | 28.04 | 77.97 B | -0.30 | -1.06 | 1.4 K | 39.26 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.722 | 76.29 B | -0.263 | -2.19 | 1.8 K | 21.13 K |
| NAUBF | National Australia Bank Limited | 21.14 | 76.23 B | -0.43 | -1.99 | 1.9 K | 40.17 K |
| DPSTF | Deutsche Post AG | 42.20 | 75.54 B | -0.75 | -1.75 | 3.1 K | 130.82 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.67 | 74.24 B | -0.05 | -0.65 | 130.3 K | 999.4 K |
| IFNNY | Infineon Technologies AG | 28.21 | 74.12 B | -0.28 | -0.98 | 152.5 K | 4.3 M |
| RLXXF | RELX PLC | 28.96 | 70.9 B | -0.24 | -0.82 | 4.5 K | 130.32 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.35 | 69.32 B | -0.08 | -0.55 | 220.8 K | 3.17 M |
| WFAFY | Wesfarmers Limited | 16.31 | 63.56 B | -0.11 | -0.67 | 34.5 K | 562.69 K |
| NTDOY | Nintendo Co. Ltd | 53.24 | 63.45 B | -0.82 | -1.52 | 159.4 K | 8.49 M |
| NRDBY | Nordea Bank Abp | 9.92 | 62.34 B | -0.06 | -0.6 | 237 K | 2.35 M |
| MPNGY | Meituan ADR | 45.61 | 60.64 B | -0.31 | -0.68 | 75.1 K | 3.43 M |
| BAYRY | Bayer Aktiengesellschaft | 13.47 | 59.81 B | -0.16 | -1.17 | 1.12 M | 15.11 M |
| NTDOF | Nintendo Co. Ltd | 429.50 | 59.35 B | -7.30 | -1.67 | 39 | 16.75 K |
| MPNGF | Meituan | 22.62 | 58.63 B | -0.41 | -1.78 | 1.3 K | 29.41 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.60 | 56.37 B | -0.09 | -1.92 | 800 | 3.68 K |
| DGEAF | Diageo plc | 46.79 | 53.59 B | -0.80 | -1.68 | 1.3 K | 60.83 K |
| DSDVY | DSV Panalpina A/S | 81.88 | 52.68 B | -0.66 | -0.8 | 32.4 K | 2.65 M |
| DSDVF | DSV Panalpina A/S | 158.00 | 52.64 B | -1.03 | -0.65 | 535 | 84.53 K |
| HOCPY | HOYA Corporation | 107.67 | 52.04 B | -0.96 | -0.88 | 31.1 K | 3.35 M |
| RNMBY | Rheinmetall AG | 34.06 | 49.61 B | -0.23 | -0.67 | 23.7 K | 807.22 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.525 | 49.31 B | -0.195 | -0.79 | 1.4 K | 34.33 K |
| UOVEY | United Overseas Bank Limited | 39.40 | 49.28 B | -0.88 | -2.18 | 36.4 K | 1.43 M |
| CRZBY | Commerzbank AG | 7.09 | 48.97 B | -0.26 | -3.54 | 62.2 K | 441 K |
| EBKDY | Erste Group Bank AG | 12.61 | 48.88 B | -0.12 | -0.94 | 77 K | 970.97 K |
| HINKF | Heineken N.V | 95.83 | 48.22 B | -0.77 | -0.8 | 200 | 19.17 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2800.00 | 48.08 B | -15.00 | -0.53 | 100 | 280 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.84 | 47.64 B | -0.46 | -3.01 | 29.7 K | 440.75 K |
| AMKBY | A.P. Møller - Mærsk A/S | 14.16 | 47.63 B | -0.17 | -1.19 | 157 K | 2.22 M |
| SWDBY | Swedbank AB (publ) | 13.72 | 46.73 B | -0.14 | -1.01 | 63.3 K | 868.48 K |
| SCMWY | Swisscom AG | 53.04 | 45.4 B | -0.43 | -0.8 | 25.5 K | 1.35 M |
| PWCDF | Power Corporation of Canada | 26.47 | 43.62 B | -0.32 | -1.19 | 73.5 K | 1.95 M |
| SMPNY | Sompo Holdings Inc | 20.916 | 40.76 B | -0.534 | -2.49 | 14.79 K | 309.26 K |
| VWAGY | Volkswagen AG | 19.60 | 39.5 B | -0.10 | -0.51 | 238.5 K | 4.67 M |
| LGRDY | Legrand SA | 16.17 | 38.03 B | -0.119 | -0.73 | 141.2 K | 2.28 M |
| ASMIY | ASM International NV | 304.055 | 37.46 B | -4.945 | -1.6 | 9.6 K | 2.92 M |
| OLCLY | Oriental Land Co. Ltd | 31.43 | 36.6 B | -0.24 | -0.76 | 800 | 25.14 K |
| JDCMF | Jd Com Inc | 29.42 | 36.55 B | -1.121 | -3.67 | 500 | 14.71 K |
| REPYF | Repsol S.A | 12.20 | 35.65 B | -0.07 | -0.57 | 500 | 6.1 K |
| KHNGY | Kuehne + Nagel International AG | 50.02 | 35.48 B | -0.76 | -1.5 | 7.3 K | 365.15 K |
| UMGNF | Universal Music Group N.V | 22.00 | 35.43 B | -0.20 | -0.9 | 8.8 K | 193.6 K |
| PRYMF | Prysmian S.p.A | 30.78 | 34.73 B | -3.97 | -11.42 | 700 | 21.55 K |
| CKHUF | CK Hutchison Holdings Limited | 6.52 | 33.7 B | -0.08 | -1.21 | 11.9 K | 77.59 K |
| TTNDY | Techtronic Industries Company Limited | 58.88 | 33.2 B | -0.82 | -1.37 | 54.3 K | 3.2 M |
| PBCRY | PT Bank Central Asia Tbk | 13.26 | 33.13 B | -0.19 | -1.41 | 22 K | 291.72 K |
| LNVGY | Lenovo Group Limited | 18.00 | 32.56 B | -0.10 | -0.55 | 70.2 K | 1.26 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.27 | 32.46 B | -0.06 | -0.95 | 223.4 K | 1.4 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.44 | 32.34 B | -0.03 | -0.67 | 468.6 K | 2.08 M |
| DSCSY | Disco Corporation | 49.95 | 32.03 B | -0.75 | -1.48 | 15.4 K | 769.23 K |
| NVZMF | Novozymes A/S | 60.39 | 31.99 B | -1.45 | -2.34 | 300 | 18.12 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.89 | 31.93 B | -0.21 | -2.31 | 11.1 K | 98.68 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 26.39 | 31.69 B | -0.42 | -1.57 | 400 | 10.56 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.81 | 30.06 B | -0.48 | -3.36 | 56.9 K | 785.79 K |
| TTDKY | TDK Corporation | 35.41 | 29.86 B | -0.27 | -0.76 | 4.8 K | 169.97 K |
| VWDRY | Vestas Wind Systems A/S | 8.41 | 29.59 B | -0.28 | -3.22 | 922.3 K | 7.76 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 62.86 | 28.5 B | -1.87 | -2.89 | 6.7 K | 421.16 K |
| ANPDY | ANTA Sports Products Limited | 271.72 | 27.69 B | -5.12 | -1.85 | 800 | 217.38 K |
| BAIDF | Baidu Inc | 16.65 | 27.57 B | -0.38 | -2.23 | 339 | 5.64 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 170.025 | 26.08 B | -8.045 | -4.52 | 300 | 51.01 K |
| FUJIY | FUJIFILM Holdings Corporation | 55.75 | 26.02 B | -0.51 | -0.91 | 24.6 K | 1.37 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 36.90 | 25.69 B | -1.61 | -4.18 | 11.71 K | 432.17 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 345.85 | 25.66 B | -5.685 | -1.62 | 1 | 345.85 |
| SMECF | SMC Corporation | 493.25 | 25.49 B | -7.37 | -1.47 | 2.1 K | 1.04 M |
| CJPRY | Central Japan Railway Company | 11.56 | 25.12 B | -0.09 | -0.77 | 106.2 K | 1.23 M |
| SMCAY | SMC Corporation | 24.71 | 24.72 B | -0.31 | -1.24 | 125.4 K | 3.1 M |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 8.64 | 24.12 B | -0.105 | -1.2 | 17.5 K | 151.2 K |
| CGEMY | Capgemini SE | 38.24 | 23.07 B | -0.29 | -0.75 | 27.7 K | 1.06 M |
| WTKWY | Wolters Kluwer N.V | 106.46 | 22.71 B | -1.02 | -0.95 | 34.31 K | 3.65 M |
| YAHOY | Z Holdings Corporation | 6.32 | 22.25 B | -0.25 | -3.81 | 63.3 K | 400.06 K |
| NRILY | Nomura Research Institute Ltd | 30.16 | 22.02 B | -0.80 | -2.58 | 7 K | 211.12 K |
| KAOOY | Kao Corporation | 8.52 | 21.31 B | -0.19 | -2.18 | 108.9 K | 927.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCU | Vizsla Copper Corp. | 3.85 | -0.525 | -12 | 925 | 3.56 K | |
| RCK | Rock Tech Lithium Inc | 4.52 | -0.42 | -8.5 | 251.47 K | 1.14 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.55 | -0.45 | -6.43 | 2.1 K | 13.76 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.27 | -0.16 | -4.66 | 33.92 K | 110.91 K | |
| TOI | Topicus.com Inc | 78.503 | -3.1974 | -3.91 | 48.6 K | 3.82 M | |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | -4.50 | -3.33 | 187 | 24.4 K | |
| PVT | Pivotree Inc | 3.50 | -0.12 | -3.31 | 1.2 K | 4.2 K | |
| SALT | Atlas Salt Inc | 3.84 | -0.10 | -2.54 | 426.82 K | 1.64 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.50 | -0.08 | -1.75 | 123.3 K | 554.85 K | |
| ARTG | Artemis Gold Inc | 4.92 | -0.07 | -1.4 | 14.79 K | 72.79 K | |
| OBUL | One Bullion Limited | 9.75 | -0.125 | -1.27 | 352 | 3.43 K |