Loser Valuations for 10 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 10 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESBA | Empire State Realty Op LP | 7.3155 | 1.41 B | -0.1684 | -2.25 | 500 | 3.66 K |
| NEWP | New Pacific Metals Corp | 3.06 | 1.03 B | -0.10 | -3.16 | 109 K | 333.54 K |
| SKYH | Sky Harbour Group Corp | 4.35 | 839.97 M | -0.30 | -6.45 | 1.03 M | 4.47 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.8851 | 736.75 M | -0.1294 | -2.58 | 146.9 K | 717.62 K |
| GROY | Gold Royalty Corp | 3.0155 | 669.56 M | -0.0491 | -1.6 | 782.4 K | 2.36 M |
| CTGO | Contango Ore Inc | 22.12 | 508.97 M | -1.115 | -4.8 | 416 | 9.2 K |
| CMCL | Caledonia Mining Cp | 9.2146 | 398.5 M | -0.2774 | -2.92 | 20.07 K | 184.97 K |
| USBC | USBC, Inc. | 87.20 | 166.31 M | -0.80 | -0.91 | 123 | 10.73 K |
| NEN | New England Realty Associates | 70.0334 | 156.05 M | -1.1011 | -1.55 | 1.5 K | 105.05 K |
| LODE | Comstock Mining Inc | 5.836 | 113.23 M | -0.466 | -7.39 | 74.7 K | 435.94 K |
| LGL | LGL Group | 5.1546 | 84.63 M | -0.049 | -0.94 | 12.46 K | 64.25 K |
| APT | Alpha Pro Tech | 4.50 | 58.58 M | -0.03 | -0.66 | 62.15 K | 279.67 K |
| DXR | Daxor Corp | 13.9093 | 52.03 M | -0.0907 | -0.65 | 170 | 2.36 K |
| NNVC | Nanoviricides Inc | 3.08 | 35.24 M | -0.08 | -2.53 | 289.2 K | 890.74 K |
| SRXH | Srx Health Solutions Inc | 68.4444 | 17.91 M | -2.0741 | -2.94 | 1.72 K | 117.79 K |
| UUU | Universal Security Instruments | 3.427 | 16.02 M | -0.4042 | -10.55 | 43.8 K | 150.1 K |
| MYND | Mynd.Ai Inc ADR | 3.385 | 12.46 M | -0.0632 | -1.83 | 810 | 2.74 K |
| CVR | Chicago Rivet & Machine Company | 25.2614 | 10.63 M | -0.1853 | -0.73 | 5.9 K | 149.04 K |
| PLAG | Planet Green Holdings Corp | 8.70 | 5.25 M | -0.50 | -5.43 | 4.1 K | 35.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.023 | 4.61 M | -0.275 | -6.4 | 1.05 K | 4.24 K |
| YCBD | Cbdmd Inc | 201.5998 | 4.55 M | -3.024 | -1.48 | 977 | 196.96 K |
| PHGE | Biomx Ltd | 138.70 | 4.04 M | -9.50 | -6.41 | 694 | 96.26 K |
| BQ | Boqii Holding Ltd ADR | 70.00 | 3.49 M | -11.00 | -13.58 | 8.71 K | 609.42 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.00 | -0.20 | -0.9 | 4.87 K | 107.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 68.00 | -2.00 | -2.86 | 117 | 7.96 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 139.2611 | 168.6 B | -0.7115 | -0.51 | 4.07 M | 566.78 M |
| VRTX | Vertex Pharmaceutic | 295.77 | 139.16 B | -3.06 | -1.02 | 1.43 M | 423.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.956 | 113.74 B | -3.0586 | -7.11 | 9.93 M | 396.84 M |
| CME | CME Group Inc | 166.968 | 110.34 B | -3.8291 | -2.24 | 2.31 M | 384.99 M |
| ONC | BeiGene, Ltd. | 191.38 | 42.98 B | -6.24 | -3.16 | 190 K | 36.36 M |
| JD | Jd.com Inc ADR | 51.7261 | 37.45 B | -1.4726 | -2.77 | 13.97 M | 722.71 M |
| DLTR | Dollar Tree Inc | 165.97 | 27.58 B | -2.98 | -1.76 | 1.71 M | 284.32 M |
| TCOM | Trip.com Group Ltd ADR | 25.2373 | 26.88 B | -0.2488 | -0.98 | 3.42 M | 86.34 M |
| CASY | Casey's General Stor | 201.6266 | 24.94 B | -1.344 | -0.66 | 207.72 K | 41.88 M |
| LPLA | Lpl Financial Hld | 220.3265 | 24.39 B | -3.9241 | -1.75 | 1.32 M | 291.51 M |
| EXE | Expand Energy Corporation | 79.6454 | 20.16 B | -0.5338 | -0.67 | 1.57 M | 125.23 M |
| EXEL | Exelixis Inc | 19.50 | 18.03 B | -1.56 | -7.41 | 5.39 M | 105.08 M |
| TSEM | Tower Semiconductor | 47.26 | 16.89 B | -0.35 | -0.74 | 389.9 K | 18.43 M |
| NBIX | Neurocrine Bioscienc | 106.79 | 16.88 B | -0.87 | -0.81 | 880.71 K | 94.05 M |
| KRYS | Krystal Biotech Inc | 76.53 | 9.2 B | -1.27 | -1.63 | 249.77 K | 19.12 M |
| KNTK | Kinetik Holdings Inc | 29.2603 | 8.66 B | -0.795 | -2.65 | 436.81 K | 12.78 M |
| CORT | Corcept Therapeutics | 27.74 | 8.56 B | -0.37 | -1.32 | 503.1 K | 13.96 M |
| WYNN | Wynn Resorts Ltd | 63.3812 | 8.48 B | -0.6595 | -1.03 | 4.07 M | 257.7 M |
| XP | XP Inc Cl A | 18.2992 | 7.7 B | -2.7899 | -13.23 | 14.83 M | 271.31 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.50 | 7.59 B | -1.15 | -5.08 | 1.53 M | 32.84 M |
| PPC | Pilgrim's Pride | 25.3549 | 6.91 B | -0.2033 | -0.8 | 386.39 K | 9.8 M |
| SNEX | Stonex Group Inc | 27.3037 | 6.85 B | -0.1896 | -0.69 | 402.64 K | 10.99 M |
| MIRM | Mirum Pharmaceuticals Inc | 24.93 | 6.3 B | -2.56 | -9.31 | 2.37 M | 59.05 M |
| GGAL | Grupo Fin Galicia ADR | 6.2588 | 5.24 B | -0.1145 | -1.8 | 358.3 K | 2.24 M |
| MAAS | Highest Performances Holdings Inc. | 495.00 | 4.93 B | -9.00 | -1.79 | 31 | 15.35 K |
| GDS | Gds Holdings Ltd ADR | 27.52 | 4.68 B | -0.58 | -2.06 | 1.35 M | 37.17 M |
| IPAR | Inter Parfums Inc | 73.9868 | 3.96 B | -2.7355 | -3.57 | 159.23 K | 11.78 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 12.11 | 3.94 B | -0.29 | -2.34 | 827 K | 10.01 M |
| BANF | Bancfirst Corp | 104.7351 | 3.87 B | -1.394 | -1.31 | 163.2 K | 17.09 M |
| FRPT | Freshpet Inc CS | 47.25 | 3.43 B | -0.59 | -1.23 | 1.82 M | 85.89 M |
| GBDC | Golub Capital Bdc | 9.4652 | 3.4 B | -0.0601 | -0.63 | 603.2 K | 5.71 M |
| MGNI | Magnite Inc | 9.11 | 3.27 B | -0.13 | -1.41 | 4.34 M | 39.55 M |
| CALM | Cal-Maine Foods IN | 40.3055 | 3.18 B | -0.9089 | -2.21 | 450.54 K | 18.16 M |
| PPLI | People Incorporated | 60.3856 | 3.13 B | -3.6341 | -5.68 | 1.33 M | 80.14 M |
| PRVA | Privia Health Group Inc | 36.42 | 2.86 B | -0.38 | -1.03 | 1.56 M | 56.96 M |
| ZLAB | Zai Lab Ltd ADR | 44.73 | 2.83 B | -0.48 | -1.06 | 300.47 K | 13.44 M |
| DXPE | Dxp Enterprise | 28.17 | 2.46 B | -0.34 | -1.19 | 96.7 K | 2.72 M |
| MBIN | Merchants Bancorp | 26.7586 | 2.45 B | -0.1634 | -0.61 | 37.47 K | 1 M |
| PHVS | Pharvaris N.V. | 17.00 | 2.41 B | -1.24 | -6.8 | 900 | 15.3 K |
| PVLA | Palvella Therapeutics, Inc | 126.40 | 2.34 B | -1.60 | -1.25 | 3.73 K | 471.22 K |
| VCEL | Vericel Corproation | 27.15 | 2.33 B | -0.28 | -1.02 | 470.38 K | 12.77 M |
| NESR | National Energy Services Reunited Corp | 6.62 | 2.17 B | -0.08 | -1.19 | 155.4 K | 1.03 M |
| RBCAA | Republic Bancorp Inc | 39.8017 | 1.82 B | -0.2059 | -0.51 | 19.97 K | 795 K |
| AZTA | Azenta Inc | 61.90 | 1.71 B | -1.95 | -3.05 | 2.02 M | 125.35 M |
| CERT | Certara Inc | 20.36 | 1.69 B | -2.48 | -10.86 | 1.94 M | 39.58 M |
| ALHC | Alignment Healthcare Inc | 16.50 | 1.69 B | -0.43 | -2.54 | 1.31 M | 21.66 M |
| PGY | Pagaya Technologies Ltd Cl A | 239.76 | 1.6 B | -23.16 | -8.81 | 36.97 K | 8.86 M |
| AMAL | Amalgamated Financial Corp | 22.19 | 1.52 B | -0.2905 | -1.29 | 74.08 K | 1.64 M |
| WEN | Wendys Company | 17.0646 | 1.46 B | -0.3044 | -1.75 | 3.14 M | 53.66 M |
| PCRX | Pacira Pharm Inc | 57.21 | 1.45 B | -1.11 | -1.9 | 359.58 K | 20.57 M |
| NUTX | Nutex Health Inc | 579.00 | 1.41 B | -10.50 | -1.78 | 777.99 K | 450.46 M |
| OPRA | Opera Ltd ADR | 3.8989 | 1.37 B | -0.0536 | -1.36 | 96.42 K | 375.95 K |
| GO | Grocery Outlet Holding Corp | 42.06 | 1.36 B | -2.86 | -6.37 | 2.47 M | 104.07 M |
| CRON | Cronos Group Inc | 3.03 | 1.29 B | -0.06 | -1.94 | 3.59 M | 10.87 M |
| RDVT | Red Violet Inc | 21.6003 | 1.28 B | -2.4596 | -10.22 | 142.83 K | 3.09 M |
| GDRX | Goodrx Holdings Inc Cl A | 7.41 | 1.27 B | -0.40 | -5.12 | 13.37 M | 99.06 M |
| PFBC | Preferred Bank LA | 63.6102 | 1.27 B | -0.4062 | -0.63 | 114 K | 7.25 M |
| UFCS | United Fire Group | 26.208 | 1.27 B | -0.4281 | -1.61 | 100.4 K | 2.63 M |
| AMTB | Mercantil Bank Holding Cl A | 26.6815 | 1.2 B | -0.1692 | -0.63 | 61.7 K | 1.65 M |
| NBN | Northeast Bncp | 40.5085 | 1.12 B | -0.9379 | -2.26 | 30.13 K | 1.22 M |
| IMTX | Immatics NV | 11.99 | 1.05 B | -0.44 | -3.54 | 194.7 K | 2.33 M |
| MLTX | Moonlake Immunotherapeutics | 5.39 | 983.83 M | -0.06 | -1.1 | 31.8 K | 171.4 K |
| ORIC | Oric Pharmaceuticals Inc | 4.69 | 968.12 M | -0.19 | -3.89 | 37 K | 173.53 K |
| HPK | Highpeak Energy Inc | 20.0757 | 956.62 M | -0.2896 | -1.42 | 242.3 K | 4.86 M |
| JBIO | JBIO | 828.7388 | 956.5 M | -5.4567 | -0.65 | 1.9 K | 1.57 M |
| BMBL | Bumble Inc | 34.49 | 919.3 M | -0.59 | -1.68 | 5.3 M | 182.86 M |
| IVA | Inventiva S.A. ADR | 4.78 | 914.17 M | -0.22 | -4.4 | 1.5 K | 7.17 K |
| AIP | Arteris Inc | 8.67 | 889.65 M | -0.08 | -0.91 | 47.4 K | 410.96 K |
| ROOT | Root Inc | 17.766 | 885.44 M | -0.774 | -4.17 | 405.07 K | 7.2 M |
| DSP | Viant Technology Inc | 5.49 | 874.12 M | -0.14 | -2.49 | 190.36 K | 1.05 M |
| KPLT | Katapult Hldgs Inc | 35.00 | 852.73 M | -1.25 | -3.45 | 26.36 K | 922.46 K |
| PIII | P3 Health Partners Inc | 249.50 | 835.53 M | -18.00 | -6.73 | 1.58 K | 395.46 K |
| TASK | Taskus Inc Cl A | 11.2617 | 791.26 M | -0.2933 | -2.54 | 1.15 M | 12.92 M |
| APEI | American Public Education | 12.47 | 776.17 M | -3.19 | -20.37 | 115.09 K | 1.44 M |
| CGEM | Cullinan Management Inc | 13.93 | 767.61 M | -0.12 | -0.85 | 215.9 K | 3.01 M |
| RXT | Rackspace Technology Inc | 5.80 | 716.19 M | -1.08 | -15.7 | 4.13 M | 23.96 M |
| SLDB | Solid Biosciences Inc | 11.271 | 699.11 M | -0.1755 | -1.53 | 14.52 K | 163.69 K |
| RSVR | Reservoir Media Inc | 7.00 | 682.38 M | -0.52 | -6.91 | 97.1 K | 679.7 K |
| DDI | Doubledown Interactive Co. ADR | 9.50 | 681.86 M | -0.90 | -8.65 | 39 K | 370.5 K |
| CCSI | Consensus Cloud Solutions | 55.91 | 681.32 M | -0.33 | -0.59 | 135.96 K | 7.6 M |
| CRESY | Cresud Sacif ADR | 3.9264 | 662.44 M | -0.0472 | -1.19 | 147.14 K | 577.75 K |
| OLMA | Olema Pharmaceuticals Inc | 4.11 | 659.73 M | -1.50 | -26.74 | 1.43 M | 5.87 M |
| CGNT | Cognyte Software Ltd | 5.05 | 652.79 M | -0.04 | -0.79 | 545.53 K | 2.75 M |
| VLGEA | Village Super Mkt | 19.6476 | 638.45 M | -0.2189 | -1.1 | 14.6 K | 286.85 K |
| LINC | Lincoln Educational | 6.21 | 637.92 M | -0.15 | -2.36 | 152.72 K | 948.37 K |
| DBVT | Dbv Technologies ADR | 5.42 | 624.64 M | -0.10 | -1.81 | 16.8 K | 91.06 K |
| NVCT | Nuvectis Pharma Inc | 8.35 | 602.94 M | -0.10 | -1.18 | 55.5 K | 463.43 K |
| OPRT | Oportun Financial Corp | 7.34 | 598.29 M | -0.36 | -4.68 | 628.1 K | 4.61 M |
| UNTY | Unity Bancorp Inc | 26.5664 | 597.54 M | -0.2357 | -0.88 | 16.2 K | 430.38 K |
| SHEN | Shenandoah Telecom | 22.7374 | 575.25 M | -0.3023 | -1.31 | 156.75 K | 3.56 M |
| ACRS | Aclaris Therapts | 16.90 | 570.34 M | -0.75 | -4.25 | 282.99 K | 4.78 M |
| EVO | Evotec Se | 13.13 | 557.96 M | -1.00 | -7.08 | 75.83 K | 995.69 K |
| SRZN | Consonance-Hfw Acq Corp | 43.965 | 553.72 M | -2.385 | -5.15 | 487 | 21.41 K |
| PBYI | Puma Biotechnology | 3.57 | 551.82 M | -0.08 | -2.19 | 384 K | 1.37 M |
| MTC | Mmtec Inc | 21.92 | 534.79 M | -1.20 | -5.19 | 44.01 K | 964.76 K |
| CAPR | Capricor Therap | 4.52 | 518.6 M | -0.09 | -1.95 | 186.7 K | 843.88 K |
| FMAO | Farmers & Merch Banc | 26.5597 | 515.76 M | -0.35 | -1.3 | 26.24 K | 697.03 K |
| ADV | Advantage Solutions Inc | 98.00 | 508.66 M | -8.50 | -7.98 | 46.58 K | 4.56 M |
| MNPR | Monopar Therapeutics Inc | 9.125 | 488.71 M | -0.125 | -1.35 | 2.64 K | 24.09 K |
| TKNO | Alpha Teknova Inc | 5.79 | 454.75 M | -0.32 | -5.24 | 246.76 K | 1.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC-PL | Bank of America Corporation | 1014.7871 | 242.93 B | -5.392 | -0.53 | 5.04 K | 5.11 M |
| GSK | Glaxosmithkline Plc ADR | 32.9873 | 102.48 B | -1.4901 | -4.32 | 15.67 M | 516.76 M |
| ELV | Elevance Health Inc | 454.8739 | 94.16 B | -2.4949 | -0.55 | 619.84 K | 281.95 M |
| AU | Anglogold Ashanti Ltd ADR | 14.2957 | 44.46 B | -0.1341 | -0.93 | 2.02 M | 28.9 M |
| HLN | Haleon Plc | 6.1997 | 40.59 B | -0.5714 | -8.44 | 23.07 M | 143.02 M |
| SYY | Sysco Corp | 73.7509 | 37.85 B | -0.5595 | -0.75 | 3.31 M | 244.32 M |
| ALC | Alcon Inc | 70.8792 | 37.37 B | -3.4779 | -4.68 | 2.52 M | 178.68 M |
| HSY | Hershey Foods Corp | 205.5982 | 35.06 B | -1.6614 | -0.8 | 629.9 K | 129.51 M |
| ATO | Atmos Energy Corp | 104.3767 | 29.82 B | -0.7386 | -0.7 | 2.17 M | 226.84 M |
| LVS | Las Vegas Sands | 34.8127 | 26.39 B | -0.2375 | -0.68 | 5.28 M | 183.87 M |
| RL | Ralph Lauren Corp | 88.8868 | 24.55 B | -1.1632 | -1.29 | 1.42 M | 125.93 M |
| TSN | Tyson Foods | 69.9697 | 21.12 B | -0.4938 | -0.7 | 2.56 M | 179.2 M |
| CACI | Caci International | 282.03 | 13.97 B | -1.48 | -0.52 | 321.6 K | 90.7 M |
| MKC | Mccormick & Company | 85.6183 | 13.58 B | -0.4862 | -0.56 | 796.16 K | 68.17 M |
| BWXT | Bwx Technologies Inc | 53.1229 | 11.13 B | -0.3557 | -0.67 | 1.1 M | 58.57 M |
| FRO | Frontline Ltd | 7.6784 | 10.79 B | -0.1475 | -1.88 | 1.55 M | 11.89 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 25.7412 | 10.6 B | -0.3191 | -1.22 | 202.2 K | 5.2 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 18.589 | 9.63 B | -0.1099 | -0.59 | 20 K | 371.78 K |
| CAE | Cae Inc | 21.48 | 8.76 B | -4.32 | -16.74 | 992.2 K | 21.31 M |
| EGO | Eldorado Gold Corp | 6.3296 | 8.76 B | -0.0599 | -0.94 | 1.91 M | 12.1 M |
| TAP-A | Molson Coors Beverage Company | 59.93 | 8.22 B | -0.3242 | -0.54 | 800 | 47.94 K |
| SWX | Southwest Gas Corp | 66.2165 | 6.69 B | -2.3883 | -3.48 | 698.8 K | 46.27 M |
| OR | Osisko Gold Royalties Ltd | 9.8901 | 6.46 B | -0.172 | -1.71 | 1.02 M | 10.06 M |
| BBUC | Brookfield Business Corp | 26.6552 | 6.36 B | -0.9318 | -3.38 | 25.2 K | 671.71 K |
| SEI | Solaris Energy Infrastructure, Inc. | 9.3403 | 5.8 B | -0.1785 | -1.88 | 113.3 K | 1.06 M |
| WTM | White Mountains Insurance Group | 1244.5553 | 5.67 B | -14.5168 | -1.15 | 8.14 K | 10.13 M |
| INSW | International Seaways Inc | 17.9878 | 5.08 B | -0.2269 | -1.25 | 701.1 K | 12.61 M |
| JOBY | Joby Aviation Inc | 5.96 | 5.03 B | -0.10 | -1.65 | 7.27 M | 43.33 M |
| CMBT | Euronav NV | 9.4753 | 4.95 B | -0.0802 | -0.84 | 872.3 K | 8.27 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.9429 | 4.9 B | -0.1264 | -3.11 | 78.8 K | 310.7 K |
| NNI | Nelnet Inc | 86.3779 | 4.56 B | -2.9381 | -3.29 | 84.68 K | 7.31 M |
| STNG | Scorpio Tankers Inc | 38.573 | 4.34 B | -0.6502 | -1.66 | 748 K | 28.85 M |
| TAC | Transalta Corp | 9.2031 | 4.22 B | -0.4579 | -4.74 | 651 K | 5.99 M |
| CVSA | Covista Inc. | 38.76 | 4.21 B | -0.28 | -0.72 | 338.06 K | 13.1 M |
| CGAU | Centerra Gold Inc | 4.3614 | 4.19 B | -1.0992 | -20.13 | 736.6 K | 3.21 M |
| TDS | Telephone and Data Systems | 11.5627 | 4.15 B | -0.2273 | -1.93 | 796.4 K | 9.21 M |
| OKLO | Oklo Inc | 9.73 | 4.11 B | -0.06 | -0.61 | 1.9 K | 18.49 K |
| CAAP | Corporacion America Airports Sa | 5.29 | 4.11 B | -0.03 | -0.56 | 41.2 K | 217.95 K |
| QBTS | D-Wave Quantum Inc | 12.11 | 3.94 B | -0.29 | -2.34 | 827 K | 10.01 M |
| EE | Excelerate Energy Inc Cl A | 22.3618 | 3.89 B | -0.3021 | -1.33 | 281.2 K | 6.29 M |
| BMA | Banco Macro S.A. ADR | 9.5621 | 3.83 B | -0.2217 | -2.27 | 193.5 K | 1.85 M |
| POST | Post Holdings Inc | 85.98 | 3.73 B | -4.32 | -4.78 | 3.58 M | 308.04 M |
| SKE | Skeena Resources Ltd | 5.64 | 3.68 B | -0.12 | -2.08 | 25 K | 141 K |
| TDW | Tidewater Inc | 19.21 | 3.66 B | -1.22 | -5.97 | 2.27 M | 43.64 M |
| MMS | Maximus Inc | 60.4911 | 3.59 B | -0.3398 | -0.56 | 253.3 K | 15.32 M |
| CPK | Chesapeake Utilities Corp | 121.7052 | 3.58 B | -1.3695 | -1.11 | 78 K | 9.49 M |
| DHT | Dht Holdings | 5.4658 | 3.56 B | -0.0813 | -1.47 | 2.35 M | 12.84 M |
| USAC | USA Compression Partners LP | 12.6083 | 3.54 B | -0.2064 | -1.61 | 92.6 K | 1.17 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.6897 | 3.5 B | -0.0387 | -0.68 | 76.9 K | 437.54 K |
| PAM | Pampa Energia S.A. ADR | 24.20 | 3.48 B | -0.18 | -0.74 | 136.95 K | 3.31 M |
| LRN | Stride Inc | 37.32 | 3.33 B | -5.36 | -12.56 | 2.07 M | 77.42 M |
| ACHR | Archer Aviation Inc | 4.23 | 3.17 B | -0.14 | -3.2 | 3.08 M | 13.02 M |
| TNK | Teekay Tankers Ltd | 22.0019 | 3.08 B | -0.4081 | -1.82 | 447.97 K | 9.86 M |
| MNSO | Miniso Group Holding Ltd ADR | 5.2583 | 3.04 B | -0.255 | -4.63 | 550.4 K | 2.89 M |
| TR | Tootsie Roll Industries | 29.3038 | 2.94 B | -0.9831 | -3.25 | 121.33 K | 3.56 M |
| AD | Array Digital Infrastructure, Inc. | 17.6415 | 2.87 B | -0.654 | -3.57 | 205.93 K | 3.63 M |
| GPOR | Gulfport Energy Corp | 84.68 | 2.81 B | -0.77 | -0.9 | 50.8 K | 4.3 M |
| DNOW | Now Inc | 11.02 | 2.78 B | -0.07 | -0.63 | 578.21 K | 6.37 M |
| SA | Seabridge Gold | 14.04 | 2.73 B | -0.11 | -0.78 | 225.46 K | 3.17 M |
| UWMC | Uwm Hldg Corp | 3.0072 | 2.72 B | -0.0376 | -1.23 | 1.52 M | 4.57 M |
| ATHM | Autohome Inc ADR | 29.0312 | 2.59 B | -0.5477 | -1.85 | 324.3 K | 9.41 M |
| HCI | Homeowners Choice | 54.3491 | 2.52 B | -1.7757 | -3.16 | 161.8 K | 8.79 M |
| EXK | Endeavour Silver Corp | 3.59 | 2.32 B | -0.02 | -0.55 | 2.51 M | 9.01 M |
| NWN | Northwest Natural Gas Company | 43.6005 | 2.16 B | -0.4889 | -1.11 | 214.1 K | 9.33 M |
| LPG | Dorian Lpg Ltd | 9.8873 | 2.11 B | -0.0726 | -0.73 | 783.1 K | 7.74 M |
| SMR | Nuscale Power Corp | 14.27 | 2.11 B | -0.73 | -4.87 | 1.09 M | 15.61 M |
| EVTC | Evertec Inc | 33.0887 | 2.08 B | -2.4013 | -6.77 | 1.42 M | 46.87 M |
| IVR-PC | Invesco Mortgage Capital Inc | 16.6244 | 1.94 B | -0.0949 | -0.57 | 11.53 K | 191.63 K |
| NGL-PB | NGL Energy Partners LP | 12.64 | 1.91 B | -0.2101 | -1.64 | 9.71 K | 122.76 K |
| HUN | Huntsman Corp | 24.4756 | 1.75 B | -0.1516 | -0.62 | 2.6 M | 63.74 M |
| NRP | Natural Resource Partners LP | 34.2307 | 1.58 B | -0.1893 | -0.55 | 20.2 K | 691.46 K |
| CEPU | Central Puerto S.A. ADR | 3.1051 | 1.52 B | -0.135 | -4.17 | 143.1 K | 444.34 K |
| FLO | Flowers Foods | 22.8041 | 1.51 B | -0.1323 | -0.58 | 1.44 M | 32.87 M |
| UVE | Universal Insurance Holdings Inc | 11.0309 | 1.36 B | -0.3381 | -2.97 | 201.88 K | 2.23 M |
| REX | Rex American Resources Corp | 16.455 | 1.31 B | -0.085 | -0.51 | 216.6 K | 3.56 M |
| RES | RPC Inc | 6.7736 | 1.31 B | -0.0822 | -1.2 | 948.4 K | 6.42 M |
| NVGS | Navigator Holdings | 10.9907 | 1.24 B | -0.2986 | -2.64 | 117.1 K | 1.29 M |
| HL-PB | Hecla Mining Company | 46.6505 | 1.21 B | -1.5813 | -3.28 | 201 | 9.38 K |
| UAN | Cvr Partners LP | 64.0002 | 1.17 B | -1.7282 | -2.63 | 236.92 K | 15.16 M |
| ACEL | Accel Entertainment Inc | 9.51 | 1.09 B | -1.92 | -16.8 | 568.8 K | 5.41 M |
| UTL | Unitil Corp | 49.2362 | 1.03 B | -0.5402 | -1.09 | 84 K | 4.14 M |
| OPY | Oppenheimer Holdings | 35.2355 | 983.64 M | -0.1783 | -0.5 | 42.56 K | 1.5 M |
| CODI | Compass Diversified Holdings | 20.5573 | 926.15 M | -0.4022 | -1.92 | 392.7 K | 8.07 M |
| DEC | Diversified Energy Company Plc | 20.427 | 920.27 M | -0.383 | -1.84 | 1.8 K | 36.77 K |
| FTK | Flotek Industries | 7.20 | 895.37 M | -0.24 | -3.23 | 74.72 K | 537.97 K |
| KRO | Kronos Worldwide Inc | 12.3277 | 890.85 M | -0.0815 | -0.66 | 241.19 K | 2.97 M |
| PSTL | Postal Realty Trust Cl A | 13.0579 | 880.39 M | -0.1111 | -0.84 | 106.8 K | 1.39 M |
| YALA | Yalla Group Ltd ADR | 4.41 | 856.32 M | -0.19 | -4.13 | 469.5 K | 2.07 M |
| EIG | Employers Holdings Inc | 34.7988 | 836.96 M | -0.3805 | -1.08 | 110.8 K | 3.86 M |
| PUMP | Propetro Holding Corp | 8.35 | 788.78 M | -0.07 | -0.83 | 745.3 K | 6.22 M |
| PAR | Par Technology Corp | 39.26 | 785.89 M | -0.93 | -2.31 | 341.9 K | 13.42 M |
| CAPL | Crossamerica Partners LP | 14.4813 | 773.77 M | -0.1182 | -0.81 | 38.5 K | 557.53 K |
| LXU | Lsb Industries Inc | 13.75 | 766.05 M | -1.56 | -10.19 | 1.63 M | 22.39 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 13.37 | 682.17 M | -0.2423 | -1.78 | 56.4 K | 754.07 K |
| GNE | Genie Energy Ltd Cl B | 9.2187 | 449.8 M | -0.2039 | -2.16 | 94.5 K | 871.17 K |
| VHI | Valhi Inc | 38.2789 | 430.77 M | -0.6427 | -1.65 | 71.9 K | 2.75 M |
| NPFD | Nuveen Variable Rate Preferred & Income Fund | 20.19 | 415.86 M | -0.165 | -0.81 | 79.4 K | 1.6 M |
| DDL | Dingdong [Cayman] Ltd ADR | 4.49 | 413.26 M | -0.25 | -5.27 | 1.95 M | 8.76 M |
| CINT | CI&T Inc Cl A | 14.30 | 396.76 M | -0.70 | -4.67 | 61.4 K | 878.02 K |
| JILL | J. Jill Inc | 15.862 | 351.51 M | -0.146 | -0.91 | 33.6 K | 532.96 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CG | Centerra Gold Inc | 4.1187 | -1.1364 | -21.62 | 2.6 M | 10.72 M | |
| CAE | Cae Inc | 27.39 | -5.86 | -17.62 | 2.28 M | 62.57 M | |
| BRAG | Bragg Gaming Group Inc | 7.68 | -0.52 | -6.34 | 62.05 K | 476.55 K | |
| TA | Transalta Corp | 11.7539 | -0.7194 | -5.77 | 1.29 M | 15.16 M | |
| EQB | EQB Inc | 50.8333 | -3.0515 | -5.66 | 251.2 K | 12.77 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.178 | -0.1828 | -5.44 | 3.97 K | 12.63 K | |
| PSI | Pason Systems Inc | 11.7456 | -0.6675 | -5.38 | 353.52 K | 4.15 M | |
| NOU | Nouveau Monde Graphite Inc | 6.48 | -0.36 | -5.26 | 160 K | 1.04 M | |
| WRG | Western Energy Services Corp | 3.21 | -0.17 | -5.03 | 18.9 K | 60.67 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.89 | -0.2878 | -4.66 | 81.9 K | 482.39 K | |
| BBUC | Brookfield Business Corporation | 33.9861 | -1.499 | -4.22 | 14.8 K | 502.99 K | |
| NUAG | New Pacific Metals Corp | 3.91 | -0.17 | -4.17 | 44.07 K | 172.3 K | |
| SKE | Skeena Resources Ltd | 7.16 | -0.28 | -3.76 | 81 K | 579.96 K | |
| ECO | Ecosynthetix Inc | 4.74 | -0.16 | -3.27 | 19.2 K | 91.01 K | |
| WDO | Wesdome Gold Mines Ltd | 10.60 | -0.35 | -3.2 | 568.65 K | 6.03 M | |
| OR | Osisko Gold Royalties Ltd | 12.6486 | -0.3824 | -2.93 | 438.03 K | 5.54 M | |
| ALYA | Alithya Group | 3.02 | -0.08 | -2.58 | 36.7 K | 110.83 K | |
| EDR | Endeavour Silver Corp | 4.1547 | -0.10 | -2.35 | 251.46 K | 1.04 M | |
| BOS | Airboss America J | 12.9008 | -0.2982 | -2.26 | 96.95 K | 1.25 M | |
| SEA | Seabridge Gold Inc | 13.7191 | -0.299 | -2.13 | 36.31 K | 498.17 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.9536 | -0.391 | -2.13 | 1 K | 17.95 K | |
| CPX | Capital Power Corp | 40.7364 | -0.8703 | -2.09 | 277.41 K | 11.3 M | |
| MRU | Metro Inc | 64.3609 | -1.3568 | -2.06 | 361.31 K | 23.25 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1477 | -0.1658 | -1.99 | 6.7 K | 54.59 K | |
| MAI | Mining Americas Inc. | 5.00 | -0.10 | -1.96 | 16.25 K | 81.25 K | |
| ELD | Eldorado Gold | 8.0766 | -0.1598 | -1.94 | 482.88 K | 3.9 M | |
| FEC | Frontera Energy Corp | 10.1475 | -0.1997 | -1.93 | 183 K | 1.86 M | |
| ROOT | Roots Corp | 3.21 | -0.06 | -1.83 | 500 | 1.61 K | |
| IFC-PG | Intact Financial Corp | 17.5424 | -0.3235 | -1.81 | 2.6 K | 45.61 K | |
| AOV | Amotiv Limited | 5.56 | -0.10 | -1.77 | 113.93 K | 633.44 K | |
| GUD | Knight Therapeutics Inc | 5.56 | -0.10 | -1.77 | 113.9 K | 633.28 K | |
| HWX | Headwater Exploration Inc | 4.6889 | -0.0816 | -1.71 | 1.09 M | 5.12 M | |
| DTOL | D2L Inc | 7.05 | -0.12 | -1.67 | 11.7 K | 82.49 K | |
| RIC | Richmont Mines | 37.9338 | -0.6407 | -1.66 | 15.45 K | 586 K | |
| FFH | Fairfax Financial Holdings Ltd | 635.3358 | -10.5892 | -1.64 | 47.16 K | 29.96 M | |
| NPK | Verde Agritech Plc | 8.46 | -0.14 | -1.63 | 181.1 K | 1.53 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.3021 | -0.103 | -1.61 | 6.2 K | 39.07 K | |
| DHT-UN | DRI Healthcare Trust | 6.7517 | -0.1098 | -1.6 | 71.88 K | 485.34 K | |
| H | Hydro One Ltd | 32.0023 | -0.503 | -1.55 | 936.9 K | 29.98 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.0625 | -0.1813 | -1.27 | 20.22 K | 284.36 K | |
| CRON | Cronos Group Inc | 3.91 | -0.05 | -1.26 | 528.8 K | 2.07 M | |
| NA-PS | National Bank of Canada Pref S | 17.9149 | -0.2256 | -1.24 | 5.2 K | 93.16 K | |
| IFC | Intact Financial Corp | 175.6747 | -2.1948 | -1.23 | 442.2 K | 77.68 M | |
| FRU | Freehold Royalties Ltd | 10.323 | -0.1281 | -1.23 | 1.6 M | 16.51 M | |
| SSRM | Ssr Mining Inc | 19.7628 | -0.2334 | -1.17 | 290.2 K | 5.74 M | |
| CXI | Currency Exchange International Corp | 17.20 | -0.20 | -1.15 | 4.1 K | 70.52 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.5529 | -0.169 | -1.15 | 2.5 K | 36.38 K | |
| DFY | DeFinity Financial Corporation | 36.5477 | -0.4096 | -1.11 | 150 K | 5.48 M | |
| PHYS | Sprott Physical Gold Trust CAD | 17.91 | -0.20 | -1.1 | 23.3 K | 417.3 K | |
| GWO-PT | Great-West Lifeco Inc | 17.2234 | -0.1909 | -1.1 | 525 | 9.04 K | |
| SPB | Superior Plus Corp | 5.69 | -0.0612 | -1.06 | 1.21 M | 6.86 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.2386 | -0.1849 | -1.06 | 3.95 K | 68.14 K | |
| NRR-UN | Northview Residential REIT | 18.8329 | -0.2002 | -1.05 | 6.2 K | 116.76 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.6327 | -0.1743 | -1.04 | 100 | 1.66 K | |
| TINY | Tiny Ltd | 22.96 | -0.24 | -1.03 | 2.6 K | 59.7 K | |
| LAS-A | Lassonde Industries Inc | 114.6766 | -1.1771 | -1.02 | 1.35 K | 154.93 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.9395 | -0.1885 | -0.99 | 11.8 K | 223.49 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.11 | -0.03 | -0.96 | 4.1 K | 12.75 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.0703 | -0.0388 | -0.94 | 500 | 2.04 K | |
| CKI | Clarke Inc | 10.55 | -0.10 | -0.94 | 28.2 K | 297.51 K | |
| BBD-PD | Bombardier Inc Pref D | 14.3483 | -0.1344 | -0.93 | 1.1 K | 15.78 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.6235 | -0.1457 | -0.92 | 650 | 10.16 K | |
| FTS-PI | Fortis Inc Pref I | 11.2573 | -0.1026 | -0.9 | 1 K | 11.26 K | |
| CGY | Calian Group Ltd | 61.0422 | -0.555 | -0.9 | 11.25 K | 686.91 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.136 | -0.1278 | -0.9 | 1.4 K | 19.79 K | |
| SVM | Silvercorp Metals Inc | 3.3906 | -0.0291 | -0.85 | 315.5 K | 1.07 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.7069 | -0.1261 | -0.85 | 4.91 K | 72.15 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.359 | -0.1199 | -0.83 | 4.81 K | 69.01 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.58 | -0.17 | -0.78 | 2.1 K | 45.32 K | |
| DII-B | Dorel Industries Inc | 6.36 | -0.05 | -0.78 | 22.11 K | 140.63 K | |
| BN-PT | Brookfield Corporation | 13.4857 | -0.1044 | -0.77 | 5.08 K | 68.56 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.7754 | -0.0984 | -0.76 | 1.1 K | 14.05 K | |
| ELO | Eloro Resources Ltd | 4.02 | -0.03 | -0.74 | 39 K | 156.78 K | |
| MDI | Major Drilling Grp | 9.40 | -0.07 | -0.74 | 38.9 K | 365.68 K | |
| MUX | Mcewen Mining Inc | 4.50 | -0.03 | -0.66 | 4 K | 18 K | |
| BTO | B2Gold Corp | 3.8784 | -0.0257 | -0.66 | 1.76 M | 6.83 M | |
| WCN | Waste Connections Inc | 173.7243 | -1.1363 | -0.65 | 195.1 K | 33.89 M | |
| PVS-PJ | Partners Value Split Corp. | 19.5258 | -0.1259 | -0.64 | 1.63 K | 31.83 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.2847 | -0.1237 | -0.64 | 1.09 K | 20.94 K | |
| Y | Yellow Pages Ltd | 9.4868 | -0.06 | -0.63 | 400 | 3.79 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.0769 | -0.0871 | -0.61 | 3.5 K | 49.27 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.208 | -0.125 | -0.61 | 700 | 14.15 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.8137 | -0.0934 | -0.59 | 2.1 K | 33.21 K | |
| TSU | Trisura Group Ltd | 41.36 | -0.24 | -0.58 | 90.28 K | 3.73 M | |
| X | TMX Group Ltd | 23.5766 | -0.1356 | -0.57 | 825.89 K | 19.47 M | |
| NPI-PA | Northland Power Inc Pref A | 14.5269 | -0.0835 | -0.57 | 600 | 8.72 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.8198 | -0.0506 | -0.57 | 13.63 K | 120.21 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.0964 | -0.0787 | -0.56 | 7.18 K | 101.24 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.7307 | -0.0761 | -0.55 | 4.88 K | 66.94 K | |
| DSG | Descartes Sys | 91.58 | -0.50 | -0.54 | 177.92 K | 16.29 M | |
| FVI | Fortuna Mines Inc | 3.72 | -0.02 | -0.53 | 675.8 K | 2.51 M | |
| EXE | Extendicare Inc | 6.0882 | -0.0326 | -0.53 | 148.4 K | 903.49 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.1187 | -0.0645 | -0.53 | 4.14 K | 50.12 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 17.2928 | -0.0915 | -0.53 | 1.36 K | 23.55 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.0792 | -0.0838 | -0.52 | 11.49 K | 184.75 K | |
| DRM | Dream Unlimited Corp | 27.823 | -0.1447 | -0.52 | 52.9 K | 1.47 M | |
| BN-PFB | Brookfield Corporation | 15.3246 | -0.0793 | -0.51 | 400 | 6.13 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.0696 | -0.0929 | -0.51 | 1.53 K | 27.65 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.9192 | -0.0902 | -0.5 | 5.9 K | 105.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CICHY | China Construction Bank Corporation | 12.43 | 346.1 B | -0.07 | -0.56 | 97.2 K | 1.21 M |
| RYDAF | Royal Dutch Shell plc | 25.92 | 293.3 B | -0.51 | -1.93 | 7.77 K | 201.5 K |
| NSRGF | Nestlé S.A | 118.63 | 272.94 B | -2.32 | -1.92 | 2.7 K | 320.3 K |
| BABAF | Alibaba Group Holding Ltd | 11.573 | 263.5 B | -0.213 | -1.81 | 268.4 K | 3.11 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.54 | 173.31 B | -0.22 | -0.85 | 24.6 K | 628.28 K |
| DTEGF | Deutsche Telekom AG | 19.42 | 144.61 B | -0.14 | -0.72 | 28 K | 543.76 K |
| BTAFF | British American Tobacco p.l.c | 39.10 | 131.44 B | -0.92 | -2.3 | 700 | 27.37 K |
| UNCFF | UniCredit S.p.A | 9.95 | 131.29 B | -0.10 | -1 | 500 | 4.97 K |
| CFRHF | Compagnie Financière Richemont SA | 120.22 | 125.21 B | -0.79 | -0.65 | 500 | 60.11 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.26 | 121.77 B | -0.15 | -1.31 | 219.4 K | 2.47 M |
| SNYNF | Sanofi | 87.40 | 109.77 B | -12.30 | -12.34 | 10.6 K | 926.44 K |
| PIAIF | Ping An Insurance | 5.70 | 107.92 B | -0.05 | -0.87 | 1.7 K | 9.69 K |
| AAIGF | AIA Group Limited | 9.64 | 103.65 B | -0.14 | -1.43 | 30.1 K | 290.16 K |
| XIACY | Xiaomi Corporation | 7.42 | 96.5 B | -0.07 | -0.93 | 73.42 K | 544.78 K |
| ATLPF | Atlas Copco AB | 9.79 | 93.17 B | -1.18 | -10.76 | 8.39 K | 82.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.0101 | 91.86 B | -0.5099 | -4.07 | 19.4 K | 232.97 K |
| BYDDY | BYD Company Limited | 72.47 | 84.97 B | -0.39 | -0.54 | 112.6 K | 8.16 M |
| PROSF | Prosus N.V | 63.54 | 80.59 B | -2.21 | -3.36 | 12.2 K | 775.19 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.445 | 76.29 B | -0.255 | -2.18 | 808 | 9.25 K |
| VOLVF | AB Volvo (publ) | 17.83 | 67.1 B | -0.22 | -1.22 | 1.5 K | 26.74 K |
| CMXHF | CSL Limited | 206.01 | 66.78 B | -1.37 | -0.66 | 300 | 61.8 K |
| DBOEY | Deutsche Börse AG | 17.77 | 63.92 B | -0.09 | -0.5 | 125.7 K | 2.23 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.33 | 63.47 B | -0.40 | -0.89 | 25.5 K | 1.13 M |
| MPNGF | Meituan | 21.97 | 58.63 B | -0.345 | -1.55 | 120.7 K | 2.65 M |
| EONGY | E.ON SE | 9.32 | 55.61 B | -0.12 | -1.27 | 76.4 K | 712.05 K |
| ELEZF | Endesa S.A | 18.27 | 50.35 B | -0.79 | -4.14 | 200 | 3.65 K |
| ANNSF | Aena S.M.E. S.A | 126.55 | 47.56 B | -5.17 | -3.92 | 100 | 12.66 K |
| SWDBF | Swedbank AB (publ) | 13.54 | 45.02 B | -0.39 | -2.8 | 100 | 1.35 K |
| FRFHF | Fairfax Financial Holdings Limited | 523.32 | 44.09 B | -3.44 | -0.65 | 10.2 K | 5.34 M |
| SSEZY | SSE plc | 21.57 | 43.34 B | -0.14 | -0.64 | 93.4 K | 2.01 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.99 | 42.83 B | -0.17 | -1.4 | 80.5 K | 965.19 K |
| NIPNF | NEC Corporation | 37.20 | 41.02 B | -1.80 | -4.62 | 400 | 14.88 K |
| SHLAF | Schindler Holding AG | 190.02 | 38.71 B | -5.48 | -2.8 | 100 | 19 K |
| FJTSF | Fujitsu Limited | 129.75 | 38.42 B | -0.66 | -0.51 | 300 | 38.92 K |
| DASTF | Dassault Systèmes SE | 43.46 | 37.9 B | -0.30 | -0.69 | 100 | 4.35 K |
| JDCMF | Jd Com Inc | 27.96 | 36.55 B | -0.56 | -1.96 | 100 K | 2.8 M |
| IFCZF | Intact Financial Corporation | 148.57 | 35.69 B | -1.17 | -0.78 | 200 | 29.71 K |
| REPYY | Repsol S.A | 12.59 | 35.63 B | -0.07 | -0.55 | 66 K | 830.94 K |
| CKHUF | CK Hutchison Holdings Limited | 6.52 | 33.7 B | -0.125 | -1.88 | 300 | 1.96 K |
| TTNDF | Techtronic Industries Company Limited | 11.26 | 33.3 B | -0.15 | -1.31 | 100 | 1.13 K |
| PBCRY | PT Bank Central Asia Tbk | 13.14 | 33.13 B | -0.32 | -2.38 | 9.1 K | 119.57 K |
| LNVGY | Lenovo Group Limited | 17.63 | 32.56 B | -0.21 | -1.18 | 56.1 K | 989.04 K |
| PUKPF | Prudential plc | 11.89 | 31.26 B | -0.44 | -3.57 | 1 K | 11.89 K |
| ADYYF | Adyen N.V | 1857.16 | 28.79 B | -23.84 | -1.27 | 100 | 185.72 K |
| ANPDY | ANTA Sports Products Limited | 268.52 | 27.69 B | -1.71 | -0.63 | 500 | 134.26 K |
| ARLUF | Aristocrat Leisure Limited | 24.16 | 27.57 B | -0.94 | -3.75 | 300 | 7.25 K |
| MLYBY | Malayan Banking Berhad | 7.65 | 26.87 B | -0.85 | -10 | 1.6 K | 12.24 K |
| FUJIY | FUJIFILM Holdings Corporation | 54.50 | 26.02 B | -0.48 | -0.87 | 44.3 K | 2.41 M |
| DUAVF | Dassault Aviation SA | 143.95 | 26.02 B | -6.25 | -4.16 | 343 | 49.37 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 17.475 | 25.73 B | -1.315 | -7 | 25 K | 436.88 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.79 | 24.87 B | -0.23 | -1.91 | 56.3 K | 663.78 K |
| HRNNF | Hydro One Limited | 27.76 | 24.51 B | -0.44 | -1.56 | 604 | 16.77 K |
| CAPMF | Capgemini SE | 194.30 | 24.04 B | -1.08 | -0.55 | 100 | 19.43 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.62 | 22.48 B | -0.16 | -1.08 | 13.7 K | 200.29 K |
| SONVY | Sonova Holding AG | 70.67 | 21.12 B | -0.36 | -0.51 | 13 K | 918.71 K |
| TEFOF | Telefónica S.A | 4.17 | 21.11 B | -0.08 | -1.88 | 2 K | 8.34 K |
| BMBLF | Brambles Limited | 7.97 | 20.62 B | -0.22 | -2.69 | 100 | 797 |
| PGPHF | Partners Group Holding AG | 1038.08 | 20.5 B | -27.92 | -2.62 | 100 | 103.81 K |
| DWAHY | Daiwa House Industry Co.Ltd | 23.15 | 18.23 B | -0.39 | -1.66 | 58.1 K | 1.35 M |
| HLDCY | Henderson Land Development Company Limited | 3.56 | 18.2 B | -0.02 | -0.56 | 175.2 K | 623.71 K |
| CMSQY | Computershare Limited | 17.37 | 17.24 B | -0.21 | -1.19 | 35.9 K | 623.58 K |
| KPCPY | Kasikornbank Public Company Limited | 16.72 | 17.05 B | -0.14 | -0.83 | 900 | 15.05 K |
| NBGIF | National Bank of Greece S.A | 3.20 | 16.72 B | -0.05 | -1.54 | 2 K | 6.4 K |
| IHICY | IHI Corporation | 6.27 | 16.22 B | -0.09 | -1.42 | 4.7 K | 29.47 K |
| SINGF | Singapore Airlines Limited | 3.90 | 15.14 B | -0.03 | -0.76 | 2.1 K | 8.19 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 3.63 | 14.95 B | -0.07 | -1.89 | 1 K | 3.63 K |
| MTRAF | Metro Inc | 53.74 | 14.68 B | -0.68 | -1.25 | 300 | 16.12 K |
| NEXOY | NEXON Co. Ltd | 20.64 | 13.76 B | -1.47 | -6.65 | 13 K | 268.32 K |
| JRONY | Jerónimo Martins SGPS S.A | 46.63 | 13.61 B | -0.59 | -1.25 | 10.3 K | 480.29 K |
| CVVTF | Covestro AG | 32.976 | 13.52 B | -0.564 | -1.68 | 137 | 4.52 K |
| DLVHF | Delivery Hero SE | 49.26 | 13.16 B | -2.74 | -5.27 | 600 | 29.56 K |
| SWRBY | Swire Pacific Limited | 4.69 | 13.02 B | -0.15 | -3.1 | 1.1 K | 5.16 K |
| FNMAG | Federal National Mortgage Association | 4.30 | 13.01 B | -0.05 | -1.15 | 1.2 K | 5.16 K |
| OROVY | Orient Overseas (International) Limited | 167.58 | 12.92 B | -2.62 | -1.54 | 400 | 67.03 K |
| OSCUF | Japan Exchange Group Inc | 15.85 | 12.41 B | -0.31 | -1.92 | 100 | 1.59 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.235 | 11.83 B | -0.035 | -0.82 | 94.5 K | 400.21 K |
| TISCY | Taisei Corporation | 7.36 | 11.72 B | -0.475 | -6.06 | 2.1 K | 15.46 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 14.54 | 11.57 B | -0.15 | -1.02 | 4.8 K | 69.79 K |
| HNSDF | Hensoldt AG | 23.81 | 11.28 B | -0.19 | -0.79 | 100 | 2.38 K |
| FNMAL | Federal National Mortgage Association | 4.36 | 11.24 B | -0.05 | -1.13 | 1.8 K | 7.85 K |
| CCOEY | Capcom Co. Ltd | 13.58 | 10.99 B | -0.16 | -1.16 | 10.1 K | 137.16 K |
| PTAIY | PT Astra International Tbk | 9.00 | 10.85 B | -0.07 | -0.77 | 6.9 K | 62.1 K |
| WHGLY | WH Group Limited | 14.03 | 10.77 B | -0.25 | -1.75 | 101 K | 1.42 M |
| CIADY | China Mengniu Dairy Company Limited | 43.88 | 10.6 B | -0.46 | -1.04 | 5.2 K | 228.18 K |
| BDOUY | BDO Unibank Inc | 19.78 | 10.32 B | -0.16 | -0.8 | 300 | 5.93 K |
| FNMAN | Federal National Mortgage Association | 4.49 | 10.26 B | -0.26 | -5.47 | 500 | 2.24 K |
| LKNCY | Luckin Coffee Inc | 14.96 | 9.96 B | -0.14 | -0.93 | 909.9 K | 13.61 M |
| SSDOY | Shiseido Company Limited | 40.08 | 9.77 B | -0.49 | -1.21 | 23 K | 921.84 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 30.57 | 9.48 B | -0.73 | -2.33 | 800 | 24.46 K |
| CPYYY | Centrica plc | 3.86 | 9.4 B | -0.18 | -4.46 | 6.6 K | 25.48 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 143.97 | 8.88 B | -1.95 | -1.34 | 500 | 71.99 K |
| TSGTY | Tsingtao Brewery Company Limited | 48.79 | 8.81 B | -0.44 | -0.89 | 700 | 34.15 K |
| SCABY | Svenska Cellulosa Aktiebolaget SCA (publ) | 14.61 | 8.71 B | -4.14 | -22.08 | 500 | 7.3 K |
| ASXFF | ASX Limited | 59.78 | 8.67 B | -0.61 | -1.01 | 200 | 11.96 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 13.50 | 8.6 B | -0.15 | -1.1 | 9.8 K | 132.3 K |
| INPOY | InPost S.A | 3.03 | 7.94 B | -0.05 | -1.62 | 724 | 2.19 K |
| XROLF | Xero Limited | 66.00 | 7.91 B | -0.66 | -0.99 | 100 | 6.6 K |
| WARFY | Wharf (Holdings) Limited | 7.28 | 7.66 B | -0.16 | -2.15 | 2.5 K | 18.2 K |
| GIKLY | Grifols S.A | 6.85 | 7.55 B | -0.30 | -4.2 | 200 | 1.37 K |
| SKHCF | Sonic Healthcare Limited | 24.24 | 7.21 B | -0.23 | -0.94 | 100 | 2.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 16.16 K | 84.83 K |
| MTA | Metalla Royalty & Streaming Ltd | 6.2289 | -0.199 | -3.1 | 8.23 K | 51.29 K | |
| LI | American Lithium Corp | 3.03 | -0.08 | -2.57 | 608.3 K | 1.84 M | |
| DFSC | DEFSEC Technologies Inc. | 140.00 | -3.50 | -2.44 | 83 | 11.62 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.13 | -0.10 | -2.36 | 179.6 K | 741.75 K | |
| VCI | Vitreous Glass Inc | 3.6073 | -0.054 | -1.47 | 3.3 K | 11.9 K | |
| IBAT | International Battery Metals Ltd. | 4.01 | -0.03 | -0.74 | 25.7 K | 103.06 K | |
| REKO | Reko International Group Inc | 4.4681 | -0.027 | -0.6 | 19.1 K | 85.34 K | |
| ARCH | Arch Biopartners Inc | 3.53 | -0.02 | -0.56 | 9 K | 31.77 K |