Loser Valuations for 12 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 12 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 37.9158 | 27.44 B | -0.4007 | -1.05 | 211.47 K | 8.02 M |
| NXE | Nexgen Energy Ltd | 4.10 | 5.3 B | -0.06 | -1.44 | 1.41 M | 5.78 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.03 | 3.99 B | -0.52 | -1.76 | 884 | 25.66 K |
| OBE | Obsidian Energy Ltd | 9.00 | 614.54 M | -0.11 | -1.21 | 668.3 K | 6.01 M |
| RLGT | Radiant Logistics | 7.80 | 451 M | -0.07 | -0.89 | 150.73 K | 1.18 M |
| CMCL | Caledonia Mining Cp | 9.2926 | 398.5 M | -0.0693 | -0.74 | 17.47 K | 162.33 K |
| SLI | Standard Lithium Ltd | 6.53 | 355.37 M | -0.07 | -1.06 | 765.1 K | 5 M |
| FRD | Friedman Industries Inc | 10.484 | 279.78 M | -0.1359 | -1.28 | 20.8 K | 218.07 K |
| ACU | Acme United Corp | 26.4128 | 271.24 M | -0.3087 | -1.16 | 6.6 K | 174.32 K |
| BKTI | Bk Technologies Inc | 11.4525 | 252.44 M | -0.4443 | -3.73 | 1.56 K | 17.82 K |
| EXOD | Exodus Movement Inc | 6.00 | 141.35 M | -0.25 | -4 | 1.1 K | 6.6 K |
| SIF | Sifco Industries | 3.57 | 121.93 M | -0.40 | -10.08 | 1.9 K | 6.78 K |
| ARMP | Armata Pharmaceuticals Inc | 4.22 | 116.75 M | -0.03 | -0.71 | 200 | 844 |
| NINE | Nine Energy Service, Inc. | 3.08 | 101.28 M | -0.04 | -1.28 | 489.94 K | 1.51 M |
| LGL | LGL Group | 5.1282 | 84.63 M | -0.1395 | -2.65 | 40.84 K | 209.44 K |
| SDEV | Stablecoin Development Corporation | 1133.644 | 70.7 M | -121.4619 | -9.68 | 143 | 162.11 K |
| MAIA | Maia Biotechnology Inc | 4.97 | 70.39 M | -0.08 | -1.58 | 148.6 K | 738.54 K |
| DIT | Amcon Distributing Company | 203.5987 | 59.44 M | -4.6143 | -2.22 | 200 | 40.72 K |
| APT | Alpha Pro Tech | 4.47 | 58.58 M | -0.05 | -1.11 | 41.79 K | 186.78 K |
| FSP | Franklin Street Properties | 3.0151 | 45.85 M | -0.0183 | -0.6 | 462.4 K | 1.39 M |
| GRF | Eagle Capital Growth Fund | 7.0696 | 40.87 M | -0.1265 | -1.76 | 1 K | 7.07 K |
| AGIG | AGIG | 38.10 | 39.25 M | -0.60 | -1.55 | 26.82 K | 1.02 M |
| MI | Nft Limited Class A Ordinary Share | 93.00 | 27.41 M | -1.50 | -1.59 | 3.7 K | 344.29 K |
| CPHI | China Pharma Holdings | 23.35 | 25.48 M | -0.15 | -0.64 | 1.11 K | 26.01 K |
| SRXH | Srx Health Solutions Inc | 53.9259 | 17.91 M | -18.6667 | -25.71 | 8.98 K | 484.15 K |
| RVP | Retractable Technologies | 4.45 | 16.8 M | -0.27 | -5.72 | 56.2 K | 250.09 K |
| UUU | Universal Security Instruments | 3.0818 | 16.02 M | -0.2273 | -6.87 | 53 K | 163.34 K |
| ACCS | Access Newswire Inc | 22.84 | 13.7 M | -0.202 | -0.88 | 2.19 K | 49.95 K |
| REED | Reed's, Inc. | 57.69 | 11.98 M | -4.71 | -7.55 | 2.95 K | 170.13 K |
| PLAG | Planet Green Holdings Corp | 8.40 | 5.25 M | -0.20 | -2.33 | 4.1 K | 34.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 178.00 | 5.06 M | -1.76 | -0.98 | 349 | 62.12 K |
| PHGE | Biomx Ltd | 142.69 | 4.04 M | -3.42 | -2.34 | 378 | 53.94 K |
| AUMN | Golden Minerals Company | 8.1725 | 3.64 M | -0.0775 | -0.94 | 18.26 K | 149.21 K |
| BQ | Boqii Holding Ltd ADR | 73.3333 | 3.49 M | -1.00 | -1.35 | 3.35 K | 245.52 K |
| PW | Power REIT | 14.65 | 2.5 M | -0.10 | -0.68 | 2.47 K | 36.17 K |
| TOPS | Top Ships Inc | 96.00 | 2.25 M | -2.40 | -2.44 | 2.58 K | 247.87 K |
| MTNB | Matinas Biopharma Hl | 42.115 | 1.17 M | -0.22 | -0.52 | 9.34 K | 393.35 K |
| AMZE | Amaze Holdings Inc | 73.83 | 383.06 K | -5.98 | -7.49 | 748 | 55.22 K |
| SCPX | Scorpius Holdings Inc | 476.00 | 36.69 K | -31.06 | -6.13 | 1.26 K | 601.19 K |
| SING | Singlepoint | 162240.00 | 7.98 K | -25896.00 | -13.76 | 2 | 324.48 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.888 | -0.1968 | -2.17 | 785 | 6.98 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.4087 | -0.3413 | -1.82 | 356 | 6.55 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.30 | -0.20 | -1.08 | 2.45 K | 44.87 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.0001 | -0.1398 | -0.69 | 408 | 8.16 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.625 | -0.375 | -6.25 | 647 | 3.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.09 | 619.76 B | -2.25 | -2.38 | 264.95 K | 24.4 M |
| CL | Crude Oil | 92.09 | -2.25 | -2.38 | 264.95 K | 24.4 M | |
| CC | Cocoa | 2394.00 | -57.00 | -2.33 | 26.15 K | 62.59 M | |
| RU | Rubber | 226.90 | -4.10 | -1.77 | 23 | 5.22 K | |
| BZ | Brent Crude | 98.15 | -1.45 | -1.46 | 188.13 K | 18.46 M | |
| HG | Copper | 3.6735 | -0.038 | -1.02 | 169 | 620.82 | |
| FC | Feeder Cattle | 183.375 | -1.225 | -0.66 | 3.93 K | 721.4 K | |
| HE | Lean Hogs | 121.72 | -0.68 | -0.56 | 2 K | 243.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 48.80 | 116.93 B | -0.82 | -1.65 | 10.14 M | 494.99 M |
| DASH | Doordash Inc Cl A | 77.37 | 86.05 B | -0.52 | -0.67 | 6.69 M | 517.49 M |
| ONC | BeiGene, Ltd. | 193.97 | 42.98 B | -2.67 | -1.36 | 163.7 K | 31.75 M |
| ERIC | Ericsson ADR | 6.5179 | 35.84 B | -0.0597 | -0.91 | 3.04 M | 19.81 M |
| ILMN | Illumina Inc | 202.6556 | 34.21 B | -18.5895 | -8.4 | 6.75 M | 1.37 B |
| GMAB | Genmab A/S ADR | 37.01 | 33.89 B | -0.69 | -1.83 | 563.8 K | 20.87 M |
| ROIV | Roivant Sciences Ltd | 4.37 | 27.61 B | -0.09 | -2.02 | 991 K | 4.33 M |
| UTHR | United Therapeutic | 217.10 | 26.1 B | -3.31 | -1.5 | 556.55 K | 120.83 M |
| EXPD | Expeditors Intl | 102.7622 | 25.7 B | -0.6521 | -0.63 | 966.4 K | 99.31 M |
| ICLR | Icon Plc | 241.24 | 15.22 B | -2.09 | -0.86 | 738.26 K | 178.1 M |
| HALO | Halozyme Therapeutic | 43.14 | 14.79 B | -0.22 | -0.51 | 1.15 M | 49.54 M |
| QXO | Qxo Inc | 25.1995 | 13.13 B | -2.0261 | -7.44 | 37.19 K | 937.12 K |
| LI | Li Auto Inc ADR | 32.49 | 11.32 B | -0.22 | -0.67 | 6.38 M | 207.17 M |
| SAIA | Saia Inc | 246.49 | 9.62 B | -6.51 | -2.57 | 377.44 K | 93.03 M |
| SYRE | Spyre Therapeutics Inc | 12.30 | 9.26 B | -0.20 | -1.6 | 17.88 K | 219.92 K |
| CGNX | Cognex Cp | 46.9394 | 8.93 B | -0.2531 | -0.54 | 685.1 K | 32.16 M |
| IREN | Iris Energy Limited | 5.95 | 8.78 B | -0.27 | -4.34 | 633.5 K | 3.77 M |
| AUR | Aurora Innovation Inc | 3.07 | 8.24 B | -0.09 | -2.85 | 2.13 M | 6.55 M |
| BZ | Kanzhun Ltd ADR | 21.4261 | 7.64 B | -0.9132 | -4.09 | 2.5 M | 53.54 M |
| XMTR | Xometry Inc Cl A | 49.05 | 6.51 B | -1.65 | -3.25 | 1.22 M | 59.79 M |
| BLTE | Belite Bio Inc ADR | 29.60 | 6.2 B | -1.17 | -3.8 | 47.3 K | 1.4 M |
| ROAD | Construction Partners Inc Cl A | 28.79 | 5.63 B | -0.42 | -1.44 | 503.48 K | 14.5 M |
| PLXS | Plexus Cp | 94.50 | 5.51 B | -1.21 | -1.26 | 179.35 K | 16.95 M |
| LFST | Lifestance Health Group Inc | 8.20 | 5.4 B | -0.05 | -0.61 | 511.2 K | 4.19 M |
| DAVE | Dave Inc | 21.3472 | 4.29 B | -6.1344 | -22.32 | 472.17 K | 10.08 M |
| MNDY | Monday.com Ltd | 137.10 | 4.09 B | -2.82 | -2.02 | 521.1 K | 71.44 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 10.86 | 3.94 B | -1.00 | -8.43 | 234.1 K | 2.54 M |
| IRON | Disc Medicine Inc | 17.60 | 3.7 B | -1.70 | -8.81 | 16.89 K | 297.33 K |
| AMLX | Amylyx Pharmaceuticals Inc | 25.06 | 3.69 B | -0.94 | -3.62 | 432.2 K | 10.83 M |
| AVPT | Avepoint Inc Cl A | 5.02 | 3.58 B | -0.38 | -7.04 | 932.9 K | 4.68 M |
| USLM | U S Lime & Mineral | 20.7681 | 3.54 B | -0.2172 | -1.04 | 104 K | 2.16 M |
| FRPT | Freshpet Inc CS | 47.70 | 3.43 B | -0.99 | -2.03 | 910.25 K | 43.42 M |
| CELC | Celcuity Inc | 10.40 | 3.39 B | -0.24 | -2.26 | 31.91 K | 331.86 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.3743 | 3.38 B | -0.2288 | -1.17 | 6.25 K | 121.09 K |
| DNLI | Denali Therapeutics Inc | 38.11 | 3.35 B | -0.37 | -0.96 | 718.48 K | 27.38 M |
| INDV | Indivior Plc | 18.575 | 3.32 B | -0.625 | -3.26 | 40 | 743 |
| CARG | Cargurus Inc Cl A | 20.12 | 3.25 B | -0.22 | -1.08 | 1.32 M | 26.54 M |
| CENX | Century Aluminum C | 9.69 | 3.25 B | -0.19 | -1.92 | 2.93 M | 28.38 M |
| ARLP | Alliance Resource Pt | 15.3286 | 3.24 B | -0.3366 | -2.15 | 715.11 K | 10.96 M |
| SBLK | Star Bulk Carriers | 18.7873 | 3.16 B | -0.0986 | -0.52 | 2.24 M | 42.14 M |
| ONDS | Ondas Holdings Inc | 5.21 | 3.07 B | -0.05 | -0.95 | 323.6 K | 1.69 M |
| HOVNP | Hovnanian Entr Dep A | 13.6774 | 2.95 B | -0.186 | -1.34 | 2.63 K | 35.99 K |
| PRVA | Privia Health Group Inc | 36.63 | 2.86 B | -1.24 | -3.27 | 1.22 M | 44.62 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 26.60 | 2.86 B | -0.18 | -0.67 | 572.4 K | 15.23 M |
| ZLAB | Zai Lab Ltd ADR | 44.17 | 2.83 B | -0.83 | -1.84 | 231.61 K | 10.23 M |
| NTCT | Netscout Systems | 32.75 | 2.77 B | -0.33 | -1 | 621.32 K | 20.35 M |
| PRCH | Porch Group Inc | 3.19 | 2.46 B | -0.21 | -6.18 | 4.67 M | 14.9 M |
| WAFDP | Washington Federal Inc | 16.3987 | 2.34 B | -0.0905 | -0.55 | 9.1 K | 149.23 K |
| NESR | National Energy Services Reunited Corp | 6.87 | 2.17 B | -0.12 | -1.72 | 110.7 K | 760.51 K |
| TRVI | Trevi Therapeutics Inc | 4.11 | 1.99 B | -0.16 | -3.75 | 188.9 K | 776.38 K |
| MESO | Mesoblast Ltd ADR | 6.38 | 1.86 B | -0.38 | -5.62 | 40.35 K | 257.45 K |
| SLS | Sellas Life Sciences Group Inc | 3.10 | 1.85 B | -0.09 | -2.82 | 235.1 K | 728.8 K |
| NRIX | Nurix Therapeutics Inc | 16.73 | 1.74 B | -0.23 | -1.36 | 449.1 K | 7.51 M |
| CERT | Certara Inc | 17.56 | 1.69 B | -2.63 | -13.03 | 6.88 M | 120.76 M |
| WB | Weibo Corp ADR | 13.9085 | 1.59 B | -0.0786 | -0.56 | 375.02 K | 5.22 M |
| ATLC | Atlanticus Hld Cp | 37.33 | 1.51 B | -0.41 | -1.09 | 37.24 K | 1.39 M |
| NBTX | Nanobiotix S.A. ADR | 4.08 | 1.51 B | -0.14 | -3.32 | 5.2 K | 21.22 K |
| INOD | Innodata Inc | 4.95 | 1.49 B | -1.64 | -24.89 | 337.25 K | 1.67 M |
| NN | Nextnav Inc | 3.18 | 1.48 B | -0.21 | -6.19 | 1.14 M | 3.61 M |
| TRUP | Trupanion Inc | 75.03 | 1.47 B | -0.43 | -0.57 | 312.2 K | 23.42 M |
| QUBT | Quantum Computing Inc | 4.00 | 1.46 B | -0.16 | -3.85 | 459.28 K | 1.84 M |
| ALKT | Alkami Technology Inc | 15.66 | 1.42 B | -0.22 | -1.39 | 267.2 K | 4.18 M |
| NUTX | Nutex Health Inc | 573.00 | 1.41 B | -4.50 | -0.78 | 369.29 K | 211.6 M |
| KRSA | Korsana Biosciences, Inc. | 130.20 | 1.39 B | -7.00 | -5.1 | 1.46 K | 189.96 K |
| GO | Grocery Outlet Holding Corp | 40.51 | 1.36 B | -1.10 | -2.64 | 2.22 M | 90.08 M |
| OMER | Omeros Corp | 7.13 | 1.32 B | -0.07 | -0.97 | 646.22 K | 4.61 M |
| GDRX | Goodrx Holdings Inc Cl A | 7.36 | 1.27 B | -0.24 | -3.16 | 6.73 M | 49.54 M |
| CCEC | Capital Clean Energy Carriers Corp | 12.6605 | 1.26 B | -0.2647 | -2.05 | 70.1 K | 887.5 K |
| SLN | Silence Therapeutics Plc ADR | 9.81 | 1.23 B | -0.14 | -1.41 | 55.4 K | 543.47 K |
| GDYN | Grid Dynamics Holdings Inc | 19.46 | 1.12 B | -0.12 | -0.61 | 301.7 K | 5.87 M |
| JANX | Janux Therapeutics Inc | 13.13 | 1.11 B | -0.33 | -2.45 | 28.6 K | 375.52 K |
| CSTL | Castle Biosciences Inc | 33.94 | 1.09 B | -0.27 | -0.79 | 210.54 K | 7.15 M |
| SENEB | Seneca Foods Cp B | 59.00 | 1 B | -3.98 | -6.32 | 200 | 11.8 K |
| VNET | 21Vianet Group Inc ADR | 5.25 | 1 B | -0.04 | -0.76 | 570.23 K | 2.99 M |
| SENEA | Seneca Foods Cp A | 56.67 | 993.23 M | -5.77 | -9.24 | 65.84 K | 3.73 M |
| QDEL | Quidel Cp | 84.09 | 984.06 M | -3.11 | -3.57 | 979.07 K | 82.33 M |
| KELYB | Kelly Services Inc Cl B | 17.9926 | 925.09 M | -1.9857 | -9.94 | 12.9 K | 232.1 K |
| AIP | Arteris Inc | 8.37 | 889.65 M | -0.58 | -6.48 | 164.84 K | 1.38 M |
| ROOT | Root Inc | 17.10 | 885.44 M | -1.08 | -5.94 | 501.36 K | 8.57 M |
| PHAR | Pharming Group N.V. ADR | 10.25 | 881.9 M | -0.49 | -4.56 | 8.9 K | 91.22 K |
| KIDS | Orthopediatrics Corp | 55.06 | 874.96 M | -1.84 | -3.23 | 120.66 K | 6.64 M |
| CVLG | Covenant Logistics Group Inc | 15.9818 | 859.8 M | -0.1347 | -0.84 | 190.74 K | 3.05 M |
| HTZ | Hertz Global Holdings Inc | 21.51 | 805.58 M | -0.14 | -0.65 | 2.43 M | 52.28 M |
| CLMB | Climb Global Solutions Inc | 7.5356 | 803.23 M | -0.076 | -1 | 54.31 K | 409.24 K |
| LYTS | L S I Industries | 6.059 | 797.95 M | -0.0475 | -0.78 | 39.75 K | 240.85 K |
| PSNY | Gores Guggenheim Inc Unit Cl A | 292.50 | 773.76 M | -5.70 | -1.91 | 49.46 K | 14.47 M |
| DCBO | Docebo Inc | 36.45 | 770.63 M | -0.19 | -0.52 | 72.3 K | 2.64 M |
| COLL | Collegium Pharma | 18.80 | 770.59 M | -0.40 | -2.08 | 174.66 K | 3.28 M |
| KRNT | Kornit Digital Ord | 35.25 | 729.57 M | -0.26 | -0.73 | 1.32 M | 46.57 M |
| ACHV | Achieve Life Sciences Inc | 5.00 | 719.66 M | -0.20 | -3.85 | 87.27 K | 436.37 K |
| RXT | Rackspace Technology Inc | 5.76 | 716.19 M | -0.05 | -0.86 | 1.35 M | 7.75 M |
| STLN | The Oncology Institute, Inc. | 6.51 | 707.3 M | -0.89 | -12.03 | 190.39 K | 1.24 M |
| GRPN | Groupon Cl A | 12.71 | 703.92 M | -0.13 | -1.01 | 866.5 K | 11.01 M |
| FEIM | Frequency Elcts Inc | 5.1508 | 693.53 M | -0.0634 | -1.22 | 2.02 K | 10.41 K |
| FDMT | 4D Molecular Therapeutics Inc | 9.54 | 678.4 M | -0.86 | -8.27 | 384 K | 3.66 M |
| ZVRA | Zevra Therapeutics Inc. | 6.11 | 663.32 M | -0.07 | -1.13 | 379.2 K | 2.32 M |
| IIIV | I3 Verticals Inc Cl A | 25.48 | 661.57 M | -0.41 | -1.58 | 144.07 K | 3.67 M |
| QMCO | Quantum Corp | 34.80 | 660.91 M | -1.60 | -4.4 | 20.82 K | 724.36 K |
| TIPT | Tiptree Fncl Cl A | 11.586 | 653.83 M | -0.0942 | -0.81 | 56.27 K | 651.92 K |
| HELP | Cybin Inc. Common Stock | 30.40 | 634.16 M | -2.166 | -6.65 | 43.95 K | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 148.1364 | 665.19 B | -1.6489 | -1.1 | 14.61 M | 2.16 B |
| NVO | Novo Nordisk A/S ADR | 106.1414 | 186.04 B | -0.7033 | -0.66 | 2.22 M | 235.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.38 | 118.58 B | -0.3506 | -2.75 | 28.46 M | 352.28 M |
| EQNR | Equinor ASA ADR | 27.6572 | 101.31 B | -0.2841 | -1.02 | 2.12 M | 58.5 M |
| TRGP | Targa Resources | 63.9931 | 61.11 B | -0.7915 | -1.22 | 1.35 M | 86.14 M |
| OKE | Oneok Inc | 52.7521 | 55.86 B | -0.5001 | -0.94 | 2.11 M | 111.5 M |
| SPG-PJ | Simon Property Group Inc | 61.7677 | 46.51 B | -0.6175 | -0.99 | 529 | 32.68 K |
| BAP | Credicorp Ltd | 127.8872 | 28.53 B | -2.9704 | -2.27 | 410.7 K | 52.52 M |
| TPL | Texas Pacific Land Trust | 176.0262 | 19.84 B | -7.1568 | -3.91 | 430.2 K | 75.73 M |
| RVTY | RVTY | 157.6586 | 17.79 B | -3.0452 | -1.89 | 1.55 M | 243.87 M |
| BJ | Bj's Wholesale Club Holdings Inc | 68.29 | 14.01 B | -1.27 | -1.83 | 2.21 M | 150.83 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 44.0401 | 12.18 B | -0.3429 | -0.77 | 806.15 K | 35.5 M |
| SKM | Sk Telecom Corp ADR | 18.1189 | 12.01 B | -0.115 | -0.63 | 355 K | 6.43 M |
| DTM | Dt Midstream Inc | 49.3811 | 11.99 B | -0.2998 | -0.6 | 540.6 K | 26.7 M |
| AIT | Applied Industrial Technologies | 110.2348 | 10.89 B | -4.9757 | -4.32 | 470.98 K | 51.92 M |
| FRO | Frontline Ltd | 7.9945 | 10.79 B | -0.0492 | -0.61 | 1.28 M | 10.23 M |
| NYT | New York Times Company | 32.3456 | 10.73 B | -1.2559 | -3.74 | 2.23 M | 72.27 M |
| AA | Alcoa Corp | 50.6673 | 10.71 B | -0.4898 | -0.96 | 4.26 M | 215.98 M |
| PSO | Pearson Plc ADR | 9.8297 | 10.66 B | -0.0734 | -0.74 | 214.5 K | 2.11 M |
| HBM | Hudbay Minerals Inc | 4.5211 | 9.87 B | -0.1488 | -3.19 | 1.47 M | 6.64 M |
| XPEV | Xpeng Inc ADR | 24.41 | 9.44 B | -0.20 | -0.81 | 8.13 M | 198.41 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.1922 | 9.42 B | -0.6208 | -7.95 | 5.56 M | 40.01 M |
| KT | Korea Telecom Corp ADR | 11.7925 | 8.74 B | -0.2324 | -1.93 | 680.7 K | 8.03 M |
| TAP-A | Molson Coors Beverage Company | 58.3679 | 8.22 B | -1.5621 | -2.61 | 200 | 11.67 K |
| BLCO | Bausch & Lomb Corp | 16.36 | 7.36 B | -0.16 | -0.97 | 580.1 K | 9.49 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.6096 | 7.05 B | -0.1079 | -0.55 | 5.05 K | 99.11 K |
| LAD | Lithia Motors | 259.6984 | 6.82 B | -5.2135 | -1.97 | 421.52 K | 109.47 M |
| SBSW | Sibanye Gold Ltd ADR | 9.3199 | 6.79 B | -0.0985 | -1.05 | 3.79 M | 35.37 M |
| ACI | Albertsons Companies Inc Cl A | 19.0581 | 6.67 B | -0.5703 | -2.91 | 4.36 M | 83.04 M |
| VIPS | Vipshop Holdings Ltd ADR | 8.6626 | 6.55 B | -0.3429 | -3.81 | 5.38 M | 46.61 M |
| GXO | Gxo Logistics Inc | 49.76 | 6.53 B | -1.53 | -2.98 | 2.75 M | 137.07 M |
| TFPM | Triple Flag Precious Metals Corp | 10.9915 | 6.21 B | -0.0574 | -0.52 | 5.62 K | 61.72 K |
| DOCS | Doximity Inc Cl A | 37.98 | 6.18 B | -0.71 | -1.84 | 1.44 M | 54.73 M |
| WPP | Wpp Plc ADR | 41.3298 | 6.13 B | -0.324 | -0.78 | 108.69 K | 4.49 M |
| BEPC | Brookfield Renewable Corp | 35.2558 | 5.86 B | -0.1941 | -0.55 | 748 K | 26.37 M |
| TAL | Tal Education Group ADR | 4.61 | 5.5 B | -0.05 | -1.07 | 3.4 M | 15.68 M |
| GFF | Griffon Corp | 30.1875 | 4.93 B | -0.1712 | -0.56 | 321.93 K | 9.72 M |
| QBTS | D-Wave Quantum Inc | 10.86 | 3.94 B | -1.00 | -8.43 | 234.1 K | 2.54 M |
| SMG | Scotts Miracle-Gro Company | 69.6971 | 3.91 B | -0.3587 | -0.51 | 458.9 K | 31.98 M |
| REXR-PB | Rexford Industrial Realty Inc | 24.2986 | 3.67 B | -0.2192 | -0.89 | 2.92 K | 70.95 K |
| OGN | Organon & CO | 26.3765 | 3.63 B | -0.3575 | -1.34 | 2.16 M | 57.02 M |
| SF-PB | Stifel Financial Corp | 24.8658 | 3.58 B | -0.1719 | -0.69 | 3.56 K | 88.42 K |
| ZIM | Zim Integrated Shipping Services Ltd | 17.6528 | 3.42 B | -0.4187 | -2.32 | 6.36 M | 112.36 M |
| LRN | Stride Inc | 35.96 | 3.33 B | -0.36 | -0.99 | 1.15 M | 41.18 M |
| ERO | Ero Copper Corp | 10.84 | 3.21 B | -0.43 | -3.82 | 123.9 K | 1.34 M |
| AMC | AMC Entertainment Holdings Inc | 244.40 | 3.14 B | -10.19 | -4 | 7.34 M | 1.79 B |
| BHC | Bausch Health Companies Inc | 6.01 | 3.12 B | -0.19 | -3.06 | 6.59 M | 39.59 M |
| MNSO | Miniso Group Holding Ltd ADR | 5.2407 | 3.04 B | -0.0264 | -0.5 | 185.4 K | 971.63 K |
| DAC | Danaos Corp | 64.4344 | 2.81 B | -0.889 | -1.36 | 433.6 K | 27.94 M |
| LPL | Lg Display Co. Ltd ADR | 6.062 | 2.65 B | -0.0382 | -0.63 | 331.5 K | 2.01 M |
| TALO | Talos Energy Inc | 19.37 | 2.61 B | -0.21 | -1.07 | 1.03 M | 19.93 M |
| ATHM | Autohome Inc ADR | 28.8023 | 2.59 B | -0.6377 | -2.17 | 581.7 K | 16.75 M |
| PBH | Prestige Brand Holdings | 56.73 | 2.52 B | -0.47 | -0.82 | 241.9 K | 13.72 M |
| HCI | Homeowners Choice | 53.7077 | 2.52 B | -0.3347 | -0.62 | 74.6 K | 4.01 M |
| EFXT | Enerflex Ltd | 4.6675 | 2.5 B | -0.0475 | -1.01 | 1.2 K | 5.6 K |
| DAO | Youdao Inc ADR | 4.80 | 2.5 B | -0.29 | -5.7 | 141.6 K | 679.68 K |
| VVX | V2X Inc | 37.42 | 2.43 B | -0.42 | -1.11 | 119.2 K | 4.46 M |
| LPG | Dorian Lpg Ltd | 9.9196 | 2.11 B | -0.1673 | -1.66 | 751.4 K | 7.45 M |
| SPB | Spectrum Brands Holdings Inc | 63.5934 | 2.11 B | -0.5822 | -0.91 | 1.02 M | 65.1 M |
| UTZ | Utz Brands Inc | 16.3118 | 2.06 B | -0.2716 | -1.64 | 1.07 M | 17.51 M |
| INSP | Inspire Medical Systems Inc | 219.97 | 1.93 B | -6.49 | -2.87 | 990.84 K | 217.95 M |
| NGL-PB | NGL Energy Partners LP | 12.13 | 1.91 B | -0.12 | -0.98 | 8.95 K | 108.55 K |
| LEU | Centrus Energy Corp. | 43.57 | 1.89 B | -0.81 | -1.83 | 187.9 K | 8.19 M |
| ARR | Armour Residential R | 19.7253 | 1.78 B | -0.104 | -0.52 | 715.4 K | 14.11 M |
| VET | Vermilion Energy Inc | 22.5434 | 1.64 B | -0.6641 | -2.86 | 3.71 M | 83.74 M |
| ARLO | Arlo Technologies Inc | 7.06 | 1.64 B | -0.16 | -2.22 | 545.59 K | 3.85 M |
| AGL | Agilon Health Inc | 584.75 | 1.62 B | -59.00 | -9.17 | 287.47 K | 168.1 M |
| PRLB | Proto Labs Inc | 46.43 | 1.59 B | -0.32 | -0.68 | 150.07 K | 6.97 M |
| XPRO | Expro Group Hldgs N.V. | 13.04 | 1.56 B | -0.17 | -1.29 | 287.5 K | 3.75 M |
| GSL | Global Ship Lease Inc | 15.1022 | 1.47 B | -0.3307 | -2.14 | 671.7 K | 10.14 M |
| USPH | U.S. Physical Therapy | 82.5959 | 1.33 B | -1.2337 | -1.47 | 107.7 K | 8.9 M |
| PBT | Permian Basin Royalty Trust | 16.0378 | 1.33 B | -0.9942 | -5.84 | 402.2 K | 6.45 M |
| CDRE | Cadre Holdings Inc | 24.427 | 1.32 B | -1.2836 | -4.99 | 251.6 K | 6.15 M |
| NVGS | Navigator Holdings | 11.087 | 1.24 B | -0.1156 | -1.03 | 116.4 K | 1.29 M |
| BRBR | Bellring Brands Inc Cl A | 23.59 | 1.19 B | -0.69 | -2.84 | 1.41 M | 33.37 M |
| GLOP-PA | GasLog Partners LP | 18.924 | 1.17 B | -0.1156 | -0.61 | 4.7 K | 88.89 K |
| RSKD | Riskified Ltd Cl A | 6.10 | 1.16 B | -0.12 | -1.93 | 879.99 K | 5.37 M |
| SPH | Suburban Propane Partners LP | 12.436 | 1.15 B | -0.0917 | -0.73 | 269.7 K | 3.35 M |
| CODI-PB | Compass Diversified | 19.3272 | 1.05 B | -0.1338 | -0.69 | 3.95 K | 76.4 K |
| DEC | Diversified Energy Company Plc | 19.661 | 920.27 M | -0.6383 | -3.14 | 991 | 19.48 K |
| SB | Safe Bulkers Inc | 3.1615 | 838.95 M | -0.0249 | -0.78 | 765.76 K | 2.42 M |
| GHM | Graham Corp | 8.92 | 815.96 M | -0.18 | -1.98 | 30.18 K | 269.23 K |
| DQ | Daqo New Energy ADR | 68.74 | 813.35 M | -1.99 | -2.81 | 1.22 M | 83.87 M |
| WLKP | Westlake Chemical Partners LP | 18.7596 | 761.66 M | -0.1638 | -0.87 | 27.01 K | 506.77 K |
| ASC | Ardmore Shipping Corp | 8.0341 | 754.53 M | -0.0586 | -0.72 | 509.1 K | 4.09 M |
| LU | Lufax Holding Ltd ADR | 6.2412 | 737.55 M | -0.4369 | -6.54 | 2.49 M | 15.56 M |
| MOV | Movado Group Inc | 27.4655 | 732.06 M | -0.3209 | -1.15 | 106.96 K | 2.94 M |
| BUI | Blackrock Utility and Infrastr | 18.0249 | 707.53 M | -0.2487 | -1.36 | 48.2 K | 868.8 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 13.2835 | 682.17 M | -0.0692 | -0.52 | 44.9 K | 596.43 K |
| CMRE-PD | Costamare Inc | 19.0039 | 659.32 M | -0.1164 | -0.61 | 1.31 K | 24.95 K |
| BIT | Blackrock Multi-Sector Income T | 11.3082 | 652.8 M | -0.1587 | -1.38 | 155.3 K | 1.76 M |
| WEAV | Weave Communications Inc | 5.84 | 595.33 M | -0.15 | -2.5 | 97.1 K | 567.06 K |
| MLR | Miller Industries | 21.9603 | 591.11 M | -0.4938 | -2.2 | 108.18 K | 2.38 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 53.4632 | 557.74 M | -2.0383 | -3.67 | 1.69 M | 90.3 M |
| EVH | Evolent Health Inc Cl A Com | 34.93 | 542.68 M | -0.93 | -2.59 | 1.9 M | 66.34 M |
| CRD-B | Crawford & Company | 5.8441 | 541.12 M | -0.0445 | -0.76 | 35.3 K | 206.33 K |
| HBB | Hamilton Beach Brands Holding Cl A | 10.4397 | 465.64 M | -0.2691 | -2.51 | 130.2 K | 1.36 M |
| NCV-PA | Virtus AllianzGI Convertible & Income Fund | 23.7083 | 422.7 M | -0.2424 | -1.01 | 800 | 18.97 K |
| XRN-PA | Chiron Real Estate Inc | 19.5799 | 409.01 M | -0.2209 | -1.12 | 10.79 K | 211.31 K |
| SMC | Summit Midstream Corporation | 15.99 | 398.62 M | -0.53 | -3.21 | 33 K | 527.67 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 5.05 | -0.55 | -9.82 | 35.72 K | 180.39 K | |
| SEC | Senvest Capital | 318.11 | -21.06 | -6.21 | 100 | 31.81 K | |
| IPO | Inplay Oil Corp | 15.8126 | -0.8487 | -5.09 | 50.38 K | 796.69 K | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | -0.20 | -4.76 | 23 K | 92 K | |
| ROOT | Roots Corp | 3.18 | -0.15 | -4.5 | 17.4 K | 55.33 K | |
| LNF | Leons Furniture | 15.6307 | -0.7051 | -4.32 | 20.18 K | 315.41 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.5867 | -0.3114 | -3.94 | 5.95 K | 45.14 K | |
| CVO | Coveo Solutions Inc | 7.28 | -0.29 | -3.83 | 79.1 K | 575.85 K | |
| SYZ | Sylogist Ltd | 7.1228 | -0.2791 | -3.77 | 32.03 K | 228.13 K | |
| ERO | Ero Copper Corp | 13.85 | -0.53 | -3.69 | 308 K | 4.27 M | |
| GLO | Global Atomic Corp | 3.28 | -0.12 | -3.53 | 220.2 K | 722.26 K | |
| WDO | Wesdome Gold Mines Ltd | 9.70 | -0.31 | -3.1 | 524.3 K | 5.09 M | |
| HBM | Hudbay Minerals Inc | 5.7794 | -0.1784 | -2.99 | 1.25 M | 7.24 M | |
| BHC | Bausch Health Companies Inc | 7.69 | -0.23 | -2.9 | 1.26 M | 9.65 M | |
| VET | Vermilion Energy Inc | 28.906 | -0.8533 | -2.87 | 2.17 M | 62.6 M | |
| LNR | Linamar Corp | 61.1551 | -1.7867 | -2.84 | 165.39 K | 10.11 M | |
| KEL | Kelt Exploration Ltd | 6.46 | -0.18 | -2.71 | 356 K | 2.3 M | |
| TGO | Terago Inc | 4.06 | -0.11 | -2.64 | 4.5 K | 18.27 K | |
| TSL | Tree Island Steel Ltd | 3.2064 | -0.0859 | -2.61 | 11.46 K | 36.75 K | |
| DND | Dye & Durham Ltd | 18.7296 | -0.5017 | -2.61 | 88.3 K | 1.65 M | |
| AIM | Aimia Inc | 4.50 | -0.12 | -2.6 | 520.5 K | 2.34 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1474 | -0.2101 | -2.51 | 935.7 K | 7.62 M | |
| ILLM | Acuityads Holdings Inc | 3.61 | -0.09 | -2.43 | 265.2 K | 957.37 K | |
| PIF | Polaris Infrastructure Inc | 15.7951 | -0.3511 | -2.17 | 15.4 K | 243.24 K | |
| TPX-B | Molson Coors Canada Inc | 63.7891 | -1.3766 | -2.11 | 296 | 18.88 K | |
| MDA | Mda Ltd | 8.90 | -0.19 | -2.09 | 209.6 K | 1.87 M | |
| PPR | Prairie Provident Resources Inc | 7.05 | -0.15 | -2.08 | 7.74 K | 54.59 K | |
| ECO | Ecosynthetix Inc | 4.80 | -0.10 | -2.04 | 125.1 K | 600.48 K | |
| NRR-UN | Northview Residential REIT | 19.4049 | -0.3861 | -1.95 | 2.5 K | 48.55 K | |
| ARIS | Aris Gold Corporation | 3.5438 | -0.0697 | -1.93 | 150.7 K | 534.05 K | |
| TOT | Total Energy Services Inc | 6.906 | -0.1317 | -1.87 | 30.86 K | 213.14 K | |
| FFH | Fairfax Financial Holdings Ltd | 621.1566 | -11.0641 | -1.75 | 67.83 K | 42.13 M | |
| U-U | Sprott Physical Uranium Trust | 10.77 | -0.19 | -1.73 | 16.67 K | 179.54 K | |
| PXT | Parex Resources Inc | 14.8591 | -0.254 | -1.68 | 1.01 M | 15.05 M | |
| MRC | Morguard Corp | 115.1137 | -1.9455 | -1.66 | 388 | 44.66 K | |
| PMET | Patriot Battery Metals Inc | 4.25 | -0.07 | -1.62 | 149.7 K | 636.23 K | |
| CGX | Cineplex Inc | 11.20 | -0.18 | -1.58 | 348.02 K | 3.9 M | |
| BOS | Airboss America J | 12.7389 | -0.2045 | -1.58 | 68.32 K | 870.36 K | |
| SAP | Saputo Inc | 30.4652 | -0.4743 | -1.53 | 322.5 K | 9.83 M | |
| NXE | Nexgen Energy Ltd | 5.25 | -0.08 | -1.5 | 889.78 K | 4.67 M | |
| FEC | Frontera Energy Corp | 10.0334 | -0.1426 | -1.4 | 224.7 K | 2.25 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.4329 | -0.1892 | -1.39 | 600 | 8.06 K | |
| IPCO | International Petroleum Corp | 13.52 | -0.19 | -1.39 | 88 K | 1.19 M | |
| OBE | Obsidian Energy Ltd | 11.51 | -0.16 | -1.37 | 208.73 K | 2.4 M | |
| NOA | North American Construction Group Ltd | 14.1734 | -0.1868 | -1.3 | 40 K | 566.94 K | |
| MARI | Marimaca Copper Corp | 3.06 | -0.04 | -1.29 | 2.4 K | 7.34 K | |
| PVS-PK | Partners Value Split Corp. | 19.4863 | -0.2509 | -1.27 | 4.5 K | 87.69 K | |
| TC | Tucows Inc | 65.48 | -0.80 | -1.21 | 4.9 K | 320.85 K | |
| PRL | Propel Holdings Inc | 7.8744 | -0.0958 | -1.2 | 4.4 K | 34.65 K | |
| SIS | Savaria Corp | 13.4113 | -0.161 | -1.19 | 107.4 K | 1.44 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.29 | -0.23 | -1.18 | 100 | 1.93 K | |
| CS | Capstone Mining Corp | 3.41 | -0.04 | -1.16 | 1.95 M | 6.64 M | |
| BU | Burcon Nutrascience Corp | 14.5575 | -0.1654 | -1.12 | 1.67 K | 24.37 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.0786 | -0.1924 | -1 | 518 | 9.88 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.244 | -0.1593 | -0.97 | 18.8 K | 305.39 K | |
| BIR | Birchcliff Energy Ltd | 8.1484 | -0.0799 | -0.97 | 1.45 M | 11.78 M | |
| ATZ | Aritzia Inc | 44.02 | -0.43 | -0.97 | 144.3 K | 6.35 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.08 | -0.03 | -0.96 | 2.6 K | 8.01 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.0003 | -0.1357 | -0.96 | 2.03 K | 28.41 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.7632 | -0.1126 | -0.95 | 104.3 K | 1.23 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.8308 | -0.1225 | -0.95 | 700 | 8.98 K | |
| KPT | Kp Tissue Inc | 8.084 | -0.075 | -0.92 | 4.5 K | 36.38 K | |
| FRU | Freehold Royalties Ltd | 10.6169 | -0.098 | -0.91 | 708.27 K | 7.52 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.1409 | -0.1433 | -0.88 | 1.7 K | 27.44 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.96 | -0.09 | -0.81 | 13.9 K | 152.34 K | |
| TCS | Tecsys Inc J | 35.9069 | -0.2892 | -0.8 | 9 K | 323.16 K | |
| IFC-PF | Intact Financial Corp Pref | 18.1707 | -0.1435 | -0.78 | 2.35 K | 42.7 K | |
| KXS | Kinaxis Inc | 164.58 | -1.28 | -0.77 | 56 K | 9.22 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.6638 | -0.0963 | -0.75 | 700 | 8.86 K | |
| CCL-B | CCL Industries Inc | 59.8107 | -0.4422 | -0.73 | 237.59 K | 14.21 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.97 | -0.1249 | -0.73 | 1.9 K | 32.24 K | |
| JWEL | Jamieson Wellness Inc | 33.9736 | -0.246 | -0.72 | 17.1 K | 580.95 K | |
| IS | Infrastructure Dividend Split Corp | 13.4673 | -0.097 | -0.72 | 6.47 K | 87.12 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.1468 | -0.0496 | -0.69 | 77.38 K | 552.99 K | |
| BEPC | Brookfield Renewable Corp | 44.9538 | -0.3039 | -0.67 | 151.4 K | 6.81 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.8184 | -0.0859 | -0.67 | 1.6 K | 20.51 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.7869 | -0.1188 | -0.66 | 21.5 K | 382.42 K | |
| BRAG | Bragg Gaming Group Inc | 7.60 | -0.05 | -0.65 | 23.03 K | 175.04 K | |
| MRD | Melcor Dev | 10.6979 | -0.0668 | -0.62 | 4.72 K | 50.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.509 | -0.2544 | -0.61 | 239.13 K | 9.93 M | |
| PWF-PH | Power Financial Corp Pref H | 18.3214 | -0.1108 | -0.6 | 10 K | 183.21 K | |
| AMC | Arizona Metals Corp | 4.99 | -0.03 | -0.6 | 73.2 K | 365.27 K | |
| CTC-A | Canadian Tire Corporation Limited | 138.0449 | -0.8227 | -0.59 | 437 K | 60.33 M | |
| WRG | Western Energy Services Corp | 3.38 | -0.02 | -0.59 | 3.1 K | 10.48 K | |
| CU | Canadian Utilities Ltd Cl A NV | 33.486 | -0.1901 | -0.56 | 477.48 K | 15.99 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.6624 | -0.0701 | -0.55 | 1.8 K | 22.79 K | |
| MRE | Martinrea International Inc | 10.1956 | -0.0559 | -0.55 | 306.32 K | 3.12 M | |
| CYB | Cymbria Corp Cl A | 57.22 | -0.31 | -0.54 | 3.68 K | 210.34 K | |
| MAL | Magellan Aero | 7.1067 | -0.0382 | -0.53 | 4.09 K | 29.07 K | |
| CJT | Cargojet Inc | 145.4368 | -0.7724 | -0.53 | 61.6 K | 8.96 M | |
| DFY | DeFinity Financial Corporation | 36.4334 | -0.1905 | -0.52 | 187.5 K | 6.83 M | |
| GBT | Bmtc Group Inc | 14.0384 | -0.0727 | -0.52 | 2.2 K | 30.88 K | |
| OVV | Ovintiv Inc | 58.7651 | -0.2985 | -0.51 | 278.78 K | 16.38 M | |
| URB-A | Urbana Corporation | 3.6182 | -0.0183 | -0.5 | 11.65 K | 42.15 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.8352 | -0.08 | -0.5 | 1.7 K | 26.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.22 | 473.01 B | -0.66 | -1.7 | 50.8 K | 1.94 M |
| TCEHY | Tencent Holdings Limited | 38.44 | 471.48 B | -0.59 | -1.51 | 5.97 M | 229.31 M |
| RHHVF | Roche Holding AG | 323.58 | 380.29 B | -2.06 | -0.63 | 300 | 97.07 K |
| RYDAF | Royal Dutch Shell plc | 26.50 | 293.3 B | -0.40 | -1.49 | 5.8 K | 153.7 K |
| NSRGF | Nestlé S.A | 119.36 | 272.94 B | -2.62 | -2.15 | 6.4 K | 763.9 K |
| LRLCF | L'Oréal S.A | 359.21 | 266.66 B | -2.40 | -0.66 | 1.9 K | 682.5 K |
| RTNTF | Rio Tinto Group | 67.92 | 171.24 B | -1.23 | -1.78 | 900 | 61.13 K |
| IBDRY | Iberdrola S.A | 44.18 | 170.12 B | -0.23 | -0.52 | 119.7 K | 5.29 M |
| IBDSF | Iberdrola S.A | 11.12 | 169.64 B | -0.07 | -0.63 | 9 K | 100.08 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.205 | 165.07 B | -0.48 | -0.88 | 800 | 43.36 K |
| DBSDY | DBS Group Holdings Ltd | 96.79 | 158.71 B | -1.04 | -1.06 | 35.6 K | 3.45 M |
| ABLZF | ABB Ltd | 29.94 | 157.56 B | -0.45 | -1.48 | 4.5 K | 134.73 K |
| DTEGY | Deutsche Telekom AG | 19.22 | 145.09 B | -0.27 | -1.39 | 136.1 K | 2.62 M |
| DTEGF | Deutsche Telekom AG | 19.16 | 144.61 B | -0.12 | -0.62 | 3 K | 57.48 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.68 | 140.33 B | -0.15 | -3.11 | 400 | 1.87 K |
| IVSBF | Investor AB (publ) | 17.95 | 135.62 B | -0.29 | -1.59 | 30.4 K | 545.68 K |
| SAFRF | Safran SA | 112.39 | 133.23 B | -3.51 | -3.03 | 2 K | 224.78 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.43 | 121.77 B | -0.07 | -0.61 | 255.7 K | 2.92 M |
| GLAXF | GlaxoSmithKline plc | 17.30 | 100.3 B | -0.165 | -0.94 | 1.9 K | 32.87 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.79 | 98.2 B | -0.43 | -2.36 | 15.3 K | 272.19 K |
| ESLOF | EssilorLuxottica Société anonyme | 163.97 | 97.34 B | -1.79 | -1.08 | 2.7 K | 442.72 K |
| XIACY | Xiaomi Corporation | 7.63 | 96.5 B | -0.04 | -0.52 | 72.98 K | 556.85 K |
| EBBNF | Enbridge Inc | 22.85 | 95.91 B | -0.12 | -0.52 | 4.1 K | 93.69 K |
| CHDRY | Christian Dior SE | 169.50 | 88.76 B | -5.24 | -3 | 100 | 16.95 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.00 | 87.41 B | -0.25 | -0.88 | 3.8 K | 106.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.73 | 84.52 B | -0.48 | -1.7 | 76.9 K | 2.13 M |
| PROSF | Prosus N.V | 64.391 | 80.59 B | -1.134 | -1.73 | 2.2 K | 141.66 K |
| BAESF | BAE Systems plc | 9.33 | 79.88 B | -0.27 | -2.81 | 4.1 K | 38.25 K |
| BAESY | BAE Systems plc | 37.85 | 77.91 B | -0.62 | -1.61 | 44.8 K | 1.7 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.90 | 76.29 B | -0.49 | -3.95 | 1.84 K | 21.85 K |
| DPSTF | Deutsche Post AG | 41.82 | 75.54 B | -0.73 | -1.72 | 400 | 16.73 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.81 | 74.09 B | -0.63 | -1.64 | 33.6 K | 1.27 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 189.67 | 73.91 B | -2.11 | -1.1 | 2.6 K | 493.14 K |
| RLXXF | RELX PLC | 29.15 | 70.9 B | -0.15 | -0.51 | 1.2 K | 34.98 K |
| SOBKY | SoftBank Corp | 11.29 | 70.6 B | -0.105 | -0.92 | 93.7 K | 1.06 M |
| NETTF | NetEase Inc | 18.2125 | 68.7 B | -0.2875 | -1.55 | 1.75 K | 31.94 K |
| VOLVF | AB Volvo (publ) | 17.55 | 67.1 B | -0.63 | -3.47 | 1.1 K | 19.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.45 | 66.85 B | -0.20 | -0.7 | 4.1 K | 116.65 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 71.08 | 66.54 B | -0.95 | -1.32 | 5.5 K | 390.94 K |
| KDDIF | KDDI Corporation | 31.28 | 64.67 B | -0.47 | -1.48 | 300 | 9.38 K |
| DBOEY | Deutsche Börse AG | 16.89 | 63.92 B | -0.56 | -3.21 | 55.3 K | 934.02 K |
| WFAFY | Wesfarmers Limited | 16.85 | 63.56 B | -0.09 | -0.53 | 28 K | 471.8 K |
| LDNXF | London Stock Exchange Group plc | 99.55 | 62.78 B | -4.36 | -4.2 | 1.9 K | 189.15 K |
| DBOEF | Deutsche Börse AG | 167.73 | 62.73 B | -4.23 | -2.46 | 300 | 50.32 K |
| NTDOF | Nintendo Co. Ltd | 434.50 | 59.35 B | -2.40 | -0.55 | 24 | 10.43 K |
| LZAGY | Lonza Group Ltd | 60.68 | 57.85 B | -0.93 | -1.51 | 47.7 K | 2.89 M |
| SMMNY | Siemens Healthineers AG | 26.62 | 56.68 B | -0.21 | -0.78 | 213.2 K | 5.68 M |
| NGLOY | Anglo American plc | 18.13 | 55.87 B | -0.13 | -0.71 | 392.6 K | 7.12 M |
| AAUKF | Anglo American plc | 35.73 | 55.72 B | -1.22 | -3.3 | 1.2 K | 42.88 K |
| DSDVY | DSV Panalpina A/S | 84.02 | 52.68 B | -1.16 | -1.36 | 15 K | 1.26 M |
| THLLY | Thales S.A | 24.957 | 52.58 B | -0.473 | -1.86 | 20.8 K | 519.11 K |
| ELEZF | Endesa S.A | 18.51 | 50.35 B | -0.17 | -0.91 | 100 | 1.85 K |
| DANOY | Danone S.A | 10.90 | 48.82 B | -0.15 | -1.36 | 287.2 K | 3.13 M |
| RBGLY | Reckitt Benckiser Group plc | 15.86 | 48.51 B | -0.19 | -1.18 | 686.7 K | 10.89 M |
| RBGPF | Reckitt Benckiser Group plc | 80.46 | 48.26 B | -1.25 | -1.53 | 1.4 K | 112.64 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2699.01 | 48.08 B | -150.49 | -5.28 | 100 | 269.9 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.11 | 47.64 B | -0.23 | -1.5 | 18.6 K | 281.05 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.88 | 47.63 B | -0.71 | -4.87 | 172.8 K | 2.4 M |
| GPDNF | Danone S.A | 54.28 | 47.6 B | -0.52 | -0.95 | 7.7 K | 417.96 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2750.00 | 47.44 B | -179.00 | -6.11 | 100 | 275 K |
| SWDBY | Swedbank AB (publ) | 13.92 | 46.73 B | -0.07 | -0.5 | 38.2 K | 531.74 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.56 | 45.74 B | -0.11 | -0.94 | 145.9 K | 1.69 M |
| SCMWY | Swisscom AG | 53.64 | 45.4 B | -0.41 | -0.76 | 10.5 K | 563.22 K |
| FRFHF | Fairfax Financial Holdings Limited | 511.37 | 44.09 B | -9.52 | -1.83 | 4.6 K | 2.35 M |
| BDRAF | Bombardier Inc | 27.43 | 43.7 B | -0.27 | -0.97 | 100 | 2.74 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.00 | 43.29 B | -0.91 | -3.81 | 966 | 22.22 K |
| PLDGP | Prologis Inc | 57.93 | 40.59 B | -2.07 | -3.45 | 400 | 23.17 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 80.70 | 39.81 B | -1.76 | -2.13 | 100 | 8.07 K |
| SHLAF | Schindler Holding AG | 196.75 | 38.71 B | -2.50 | -1.25 | 100 | 19.68 K |
| FJTSY | Fujitsu Limited | 25.81 | 37.9 B | -0.25 | -0.96 | 102.8 K | 2.65 M |
| DASTF | Dassault Systèmes SE | 43.782 | 37.9 B | -1.663 | -3.66 | 11.2 K | 490.36 K |
| SKFOF | Sika AG | 249.50 | 36.93 B | -2.50 | -0.99 | 100 | 24.95 K |
| OLCLY | Oriental Land Co. Ltd | 30.62 | 36.6 B | -0.62 | -1.98 | 900 | 27.56 K |
| HENOF | Henkel AG & Co. KGaA | 67.12 | 35.6 B | -0.82 | -1.21 | 6.3 K | 422.86 K |
| KHNGY | Kuehne + Nagel International AG | 51.38 | 35.48 B | -1.22 | -2.32 | 2.6 K | 133.59 K |
| PRYMY | Prysmian S.p.A | 16.66 | 35.28 B | -0.40 | -2.34 | 16.3 K | 271.56 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.41 | 34.88 B | -0.04 | -0.54 | 1.1 K | 8.15 K |
| DTGHF | Daimler Truck Holding AG | 28.36 | 33.98 B | -0.89 | -3.04 | 917 | 26.01 K |
| KNYJY | KONE Oyj | 21.26 | 33.93 B | -0.45 | -2.07 | 91.1 K | 1.94 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.88 | 33.71 B | -0.78 | -2.72 | 63.1 K | 1.76 M |
| GNMSF | Genmab A/S | 364.71 | 33.57 B | -8.29 | -2.22 | 200 | 72.94 K |
| TTNDY | Techtronic Industries Company Limited | 59.92 | 33.2 B | -0.98 | -1.61 | 156.3 K | 9.37 M |
| PBCRY | PT Bank Central Asia Tbk | 13.57 | 33.13 B | -0.19 | -1.38 | 17.6 K | 238.83 K |
| FINMY | Leonardo S.p.a | 4.57 | 33.09 B | -0.03 | -0.65 | 26.5 K | 121.11 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.46 | 32.34 B | -0.04 | -0.89 | 148.9 K | 664.09 K |
| FSUMF | Fortescue Metals Group Limited | 13.35 | 32.09 B | -0.30 | -2.2 | 200 | 2.67 K |
| ADDDF | adidas AG | 179.34 | 31.95 B | -1.16 | -0.64 | 1.2 K | 215.21 K |
| BRDCY | Bridgestone Corporation | 20.16 | 31.59 B | -0.44 | -2.14 | 532.5 K | 10.74 M |
| TRAUF | Transurban Group | 10.23 | 31.43 B | -0.23 | -2.2 | 15.6 K | 159.59 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.98 | 29.95 B | -0.09 | -0.75 | 1.9 K | 22.76 K |
| VWSYF | Vestas Wind Systems A/S | 26.86 | 29.64 B | -0.42 | -1.54 | 2.1 K | 56.41 K |
| VWDRY | Vestas Wind Systems A/S | 8.86 | 29.59 B | -0.20 | -2.21 | 2.14 M | 18.95 M |
| AMADF | Amadeus IT Group S.A | 59.80 | 29.5 B | -0.79 | -1.3 | 900 | 53.82 K |
| SAXPY | Sampo Oyj | 23.01 | 29.01 B | -0.14 | -0.6 | 36 K | 828.36 K |
| ADYYF | Adyen N.V | 1895.16 | 28.79 B | -12.765 | -0.67 | 100 | 189.52 K |
| PUBGY | Publicis Groupe S.A | 13.13 | 28.23 B | -0.08 | -0.61 | 64 K | 840.32 K |
| DOGEF | Ørsted A/S | 106.10 | 28.2 B | -3.10 | -2.84 | 1.3 K | 137.93 K |
| DNNGY | Ørsted A/S | 35.65 | 27.94 B | -0.60 | -1.66 | 44.3 K | 1.58 M |
| ARLUF | Aristocrat Leisure Limited | 24.73 | 27.57 B | -0.14 | -0.56 | 2.5 K | 61.82 K |
| QBIEY | QBE Insurance Group Limited | 8.74 | 27.25 B | -0.11 | -1.24 | 12.7 K | 111 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 12.50 | -10.00 | -44.44 | 388 | 4.85 K | |
| NXS | Nexus Gold Corp | 3.75 | -1.25 | -25 | 3.08 K | 11.56 K | |
| ELBM | Electra Battery Materials Corp | 4.81 | -0.66 | -12.07 | 106 K | 509.86 K | |
| RCK | Rock Tech Lithium Inc | 3.69 | -0.31 | -7.75 | 1.25 M | 4.61 M | |
| IBAT | International Battery Metals Ltd. | 3.89 | -0.27 | -6.49 | 10.4 K | 40.46 K | |
| DFSC | DEFSEC Technologies Inc. | 140.00 | -7.00 | -4.76 | 4 | 560 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.08 | -0.16 | -3.77 | 797.8 K | 3.26 M | |
| TOI | Topicus.com Inc | 77.4829 | -2.452 | -3.07 | 25.4 K | 1.97 M | |
| EU | enCore Energy Corp | 4.17 | -0.12 | -2.8 | 68.13 K | 284.11 K | |
| BEEP | Geiger Energy Corporation | 3.85 | -0.05 | -1.28 | 12.71 K | 48.92 K | |
| PVT | Pivotree Inc | 3.52 | -0.04 | -1.12 | 10.3 K | 36.26 K | |
| RX | BioSyent Inc | 7.4943 | -0.0656 | -0.87 | 15 K | 112.41 K | |
| LA | Los Andes Copper Ltd | 14.60 | -0.10 | -0.68 | 400 | 5.84 K |