Loser Volumes for 9 August 2022 from 00:00:00 until 23:59:59
Loser Volumes for 9 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 7.04 | 11.9 B | -0.05 | -0.71 | 2.87 M |
| GSAT | Globalstar | 23.40 | 10.34 B | -0.30 | -1.27 | 421.15 K |
| BMNR | Bitmine Immersion Technologies Inc | 30.1911 | 7.72 B | -4.3987 | -12.72 | 10 |
| NXE | Nexgen Energy Ltd | 4.06 | 6.45 B | -0.19 | -4.47 | 1.48 M |
| UEC | Uranium Energy | 4.12 | 5.34 B | -0.12 | -2.83 | 7.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.20 | 4.62 B | -0.75 | -2.59 | 419 |
| SEB | Seaboard Corporation | 3966.0066 | 4.54 B | -118.7913 | -2.91 | 600 |
| UUUU | Energy Fuels Inc | 6.84 | 3.65 B | -0.33 | -4.6 | 1.92 M |
| LEU | Centrus Energy Corp | 40.21 | 3.26 B | -1.50 | -3.6 | 175.6 K |
| CET | Central Securities Corp | 29.2055 | 1.53 B | -0.2928 | -0.99 | 7.8 K |
| REPX | Riley Exploration Permian Inc | 21.6772 | 732.02 M | -0.1176 | -0.54 | 19.21 K |
| SKYH | Sky Harbour Group Corp | 4.65 | 723.19 M | -0.325 | -6.53 | 19.2 K |
| SLI | Standard Lithium Ltd | 5.82 | 687.68 M | -0.30 | -4.9 | 558.7 K |
| GROY | Gold Royalty Corp | 3.0646 | 648.57 M | -0.0295 | -0.95 | 428.3 K |
| NFGC | New Found Gold Corp | 4.00 | 591.49 M | -0.37 | -8.47 | 117.1 K |
| IDR | Idaho Strategic Resources | 6.65 | 540.22 M | -0.07 | -1.04 | 4.54 K |
| RLGT | Radiant Logistics | 7.14 | 436.47 M | -0.11 | -1.52 | 70.55 K |
| CMCL | Caledonia Mining Cp | 9.492 | 382.59 M | -0.3033 | -3.1 | 26.14 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 346.7 M | -0.10 | -2.7 | 12.3 K |
| ELMD | Electromed Inc | 9.25 | 343.29 M | -0.07 | -0.75 | 19.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6145 | 311.58 M | -0.0572 | -0.59 | 32.7 K |
| BKTI | Bk Technologies Inc | 12.6373 | 308.15 M | -0.9379 | -6.91 | 1.76 K |
| SENS | Senseonics Holdings | 37.00 | 298.6 M | -2.20 | -5.61 | 477.57 K |
| ELLO | Ellomay Capital Ltd | 26.45 | 254.99 M | -0.27 | -1.01 | 159 |
| FRD | Friedman Industries Inc | 9.6589 | 244.71 M | -0.2815 | -2.83 | 8.6 K |
| GTE | Gran Tierra Energy Inc | 11.80 | 221 M | -0.80 | -6.35 | 918.35 K |
| INTT | Intest Corp | 9.52 | 208.82 M | -0.58 | -5.74 | 82.68 K |
| PED | Pedevco Corp | 23.00 | 204.97 M | -0.20 | -0.86 | 12.94 K |
| INFU | Infusystems Holdings | 8.10 | 202.83 M | -0.08 | -0.98 | 87 K |
| CMT | Core Molding Technologies Inc | 11.05 | 202.69 M | -0.31 | -2.73 | 19.6 K |
| ESP | Espey Mfg. & Electronics | 12.2355 | 201.09 M | -0.3849 | -3.05 | 500 |
| EVI | Evi Industries Inc | 9.6417 | 186.6 M | -0.1061 | -1.09 | 9 K |
| ACU | Acme United Corp | 25.5988 | 186.48 M | -1.366 | -5.07 | 6.7 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4331 | 175.78 M | -0.07 | -0.93 | 28.3 K |
| KULR | Kulr Technology Group Inc | 12.24 | 166.06 M | -0.64 | -4.97 | 15.39 K |
| BCV | Bancroft Convertible Fund | 14.8745 | 147.86 M | -0.2129 | -1.41 | 3.7 K |
| EPM | Evolution Petroleum Corp | 4.659 | 135.76 M | -0.1607 | -3.33 | 120 K |
| GLU | Gabelli Global Utility | 12.5134 | 113.64 M | -0.0749 | -0.59 | 2.4 K |
| MHH | Mastech Holdings Inc | 15.10 | 92.51 M | -0.49 | -3.14 | 6.42 K |
| IBIO | Ibio Inc | 125.00 | 82.96 M | -10.00 | -7.41 | 3.3 K |
| SRXH | Srx Health Solutions Inc | 70.5185 | 77.82 M | -1.4815 | -2.06 | 604 |
| DIT | Amcon Distributing Company | 211.4858 | 66.37 M | -1.1607 | -0.55 | 200 |
| GPUS | Hyperscale Data, Inc. | 57416.2266 | 58.96 M | -3588.5117 | -5.88 | 41 |
| APT | Alpha Pro Tech | 4.53 | 53.64 M | -0.22 | -4.63 | 50.27 K |
| UAVS | Ageagle Aerial Systems Inc | 670.00 | 50.93 M | -50.00 | -6.94 | 859 |
| NBY | Novabay Pharmaceuticals | 1214.6187 | 49.47 M | -161.9491 | -11.76 | 286 |
| TOON | Kartoon Studios Inc | 8.41 | 45.22 M | -0.74 | -8.09 | 241.62 K |
| AGIG | AGIG | 37.00 | 44.9 M | -0.70 | -1.86 | 50.77 K |
| LGL | LGL Group | 5.2036 | 44.61 M | -0.0604 | -1.15 | 24.13 K |
| AREN | The Arena Group Holdings Inc | 10.25 | 43.32 M | -0.33 | -3.12 | 42.9 K |
| INDO | Indonesia Energy Corp Ltd | 5.77 | 42.01 M | -0.17 | -2.86 | 287.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.41 | 31.06 M | -0.06 | -1.1 | 47.04 K |
| NNVC | Nanoviricides Inc | 3.16 | 30.8 M | -0.34 | -9.71 | 711.8 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 30.1 M | -161.9491 | -11.76 | 286 |
| BATL | Battalion Oil Corp | 9.72 | 27.08 M | -0.66 | -6.36 | 11.2 K |
| ACCS | Access Newswire Inc | 23.21 | 26.55 M | -0.568 | -2.39 | 3.24 K |
| CPHI | China Pharma Holdings | 23.01 | 24.95 M | -0.44 | -1.88 | 3.29 K |
| CCEL | Cryo-Cell Intl Inc | 4.2831 | 23.36 M | -0.2487 | -5.49 | 600 |
| CKX | Ckx Lands | 11.10 | 22.58 M | -0.1001 | -0.89 | 453 |
| RVP | Retractable Technologies | 4.50 | 20.88 M | -0.26 | -5.46 | 81 K |
| CVM | Cel-Sci Corp | 116.70 | 19.4 M | -7.20 | -5.81 | 7.26 K |
| MYND | Mynd.Ai Inc ADR | 3.4482 | 18.7 M | -0.0575 | -1.64 | 180 |
| INUV | Inuvo Inc | 4.80 | 18.67 M | -0.10 | -2.04 | 14.25 K |
| AIRI | Air Industries Group Inc | 6.425 | 14.94 M | -0.45 | -6.55 | 11.36 K |
| REED | Reed's, Inc. | 61.65 | 14.82 M | -1.56 | -2.47 | 1.27 K |
| UUU | Universal Security Instruments | 3.8312 | 13.84 M | -0.2105 | -5.21 | 150.7 K |
| TOVX | Theriva Biologics Inc | 34.75 | 11.51 M | -1.00 | -2.8 | 6.8 K |
| BGI | Birks Group Inc | 5.07 | 11.36 M | -0.11 | -2.12 | 36.2 K |
| CVR | Chicago Rivet & Machine Company | 25.4467 | 9.93 M | -0.1482 | -0.58 | 900 |
| AMBO | Ambow Education Holding Ltd ADR | 4.298 | 7.52 M | -0.112 | -2.54 | 1.02 K |
| DSS | Document Security Systems | 6.3184 | 5.42 M | -0.2753 | -4.18 | 9.74 K |
| PHGE | Biomx Ltd | 148.20 | 4.67 M | -3.80 | -2.5 | 342 |
| TOPS | Top Ships Inc | 93.60 | 4.57 M | -2.40 | -2.5 | 1.61 K |
| MTNB | Matinas Biopharma Hl | 44.235 | 4.12 M | -2.015 | -4.36 | 4.14 K |
| PW | Power REIT | 14.35 | 3.7 M | -1.05 | -6.82 | 5.1 K |
| AUMN | Golden Minerals Company | 8.155 | 3.1 M | -0.1775 | -2.13 | 9.31 K |
| VTAK | Catheter Precision Inc | 1615.00 | 2.93 M | -190.00 | -10.53 | 336 |
| MI | Nft Limited Class A Ordinary Share | 89.50 | 2.44 M | -16.50 | -15.57 | 15.79 K |
| SCPX | Scorpius Holdings Inc | 540.00 | 342.39 K | -10.00 | -1.82 | 282 |
| SING | Singlepoint | 131040.00 | 7.98 K | -35360.00 | -21.25 | 2 |
| HYLN | Hyliion Holdings Corp. | 4.43 | -0.12 | -2.64 | 1.85 M | |
| GPUS-PD | Hyperscale Data, Inc. | 8.8324 | -0.1767 | -1.96 | 493 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.20 | -0.30 | -1.62 | 102 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.3281 | -0.3363 | -1.42 | 700 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 70.00 | -9.00 | -11.39 | 155 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 20.482 | 1.21 B | -0.132 | -0.64 | 53.85 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14525.6699 | 6.04 T | -126.7705 | -0.87 | 78.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.0586 | 4.66 T | -0.7058 | -3.97 | 668.26 M |
| GOOGL | Alphabet Inc Class A | 115.674 | 4.12 T | -0.6645 | -0.57 | 19.09 M |
| GOOG | Alphabet Inc Class C | 116.5432 | 4.08 T | -0.6348 | -0.54 | 15.42 M |
| AMZN | Amazon.com Inc | 137.83 | 2.5 T | -1.58 | -1.13 | 40.43 M |
| AVGO | Broadcom Inc. | 49.9946 | 1.74 T | -1.1945 | -2.33 | 20.07 M |
| TSLA | Tesla Inc | 283.3333 | 1.43 T | -7.09 | -2.44 | 86.24 M |
| META | Meta Platforms Inc | 167.2178 | 1.4 T | -1.7066 | -1.01 | 18.66 M |
| MU | Micron Technology | 58.0229 | 1.28 T | -2.2562 | -3.74 | 33.11 M |
| AMD | Advanced Micro Devices | 95.54 | 850.49 B | -4.53 | -4.53 | 89.47 M |
| ASML | ASML Holding N.V. ADR | 524.2231 | 691.68 B | -30.6526 | -5.52 | 1.14 M |
| INTC | Intel Corp | 32.8433 | 644.94 B | -0.8182 | -2.43 | 48.2 M |
| AMAT | Applied Materials | 96.4059 | 497.69 B | -7.9032 | -7.58 | 10.36 M |
| LRCX | Lam Research Corp | 45.0933 | 474.08 B | -3.8561 | -7.88 | 28.79 M |
| COST | Costco Wholesale | 512.639 | 422.43 B | -5.817 | -1.12 | 1.88 M |
| KLAC | K L A-Tencor Corp | 345.0451 | 324.79 B | -28.2723 | -7.57 | 3.19 M |
| NFLX | Netflix Inc | 22.994 | 310.8 B | -0.355 | -1.52 | 61.81 M |
| PLTR | Palantir Technologies Inc | 9.25 | 270.73 B | -0.57 | -5.8 | 58.79 M |
| TXN | Texas Instruments | 159.1259 | 259.76 B | -4.5578 | -2.78 | 5.31 M |
| MRVL | Marvell Technology Inc | 50.5518 | 233.37 B | -4.2702 | -7.79 | 16.56 M |
| WDC | Western Digital Cp | 34.8534 | 202.14 B | -0.9557 | -2.67 | 4.78 M |
| STX | Seagate Technology | 68.8104 | 201.78 B | -3.3275 | -4.61 | 2.2 M |
| QCOM | Qualcomm Inc | 130.711 | 199.62 B | -4.8612 | -3.59 | 6.77 M |
| ADI | Analog Devices | 159.6881 | 188.46 B | -5.1458 | -3.12 | 3.72 M |
| CRWD | Crowdstrike Holdings Inc | 186.78 | 178.47 B | -2.74 | -1.45 | 1.82 M |
| APP | AppLovin Corporation | 36.01 | 160.27 B | -4.13 | -10.29 | 9.26 M |
| SHOP | Shopify Inc | 36.75 | 151.64 B | -3.02 | -7.59 | 34.71 M |
| ISRG | Intuitive Surg Inc | 232.88 | 143.33 B | -6.25 | -2.61 | 1.53 M |
| SBUX | Starbucks Corporation | 77.4948 | 119.21 B | -0.8039 | -1.03 | 3.5 M |
| FTNT | Fortinet Inc | 52.19 | 110.89 B | -1.13 | -2.12 | 4.39 M |
| PDD | Pinduoduo Inc ADR | 47.33 | 108.96 B | -0.34 | -0.71 | 4.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.0146 | 102.81 B | -0.3713 | -0.86 | 2.73 M |
| MNST | Monster Beverage Cp | 44.405 | 94.26 B | -0.31 | -0.69 | 12.43 M |
| HOOD | Robinhood | 10.10 | 88.87 B | -0.58 | -5.43 | 8.27 M |
| ABNB | Airbnb Inc Class A | 114.44 | 86.39 B | -1.38 | -1.19 | 4.2 M |
| DDOG | Datadog Inc | 109.76 | 85.35 B | -3.22 | -2.85 | 4.86 M |
| MELI | MercadoLibre Inc | 995.50 | 84.92 B | -28.75 | -2.81 | 544.77 K |
| CMCSA | Comcast Corporation | 31.4757 | 82.77 B | -0.3547 | -1.11 | 18.72 M |
| ADBE | Adobe Systems Inc | 426.57 | 80.59 B | -7.77 | -1.79 | 1.98 M |
| DASH | Doordash Inc Cl A | 73.03 | 79.78 B | -2.51 | -3.32 | 6.71 M |
| COHR | Coherent Inc | 50.94 | 74.45 B | -2.26 | -4.25 | 1.47 M |
| INTU | Intuit Inc | 451.3161 | 73.23 B | -4.5809 | -1 | 1.07 M |
| NXPI | Nxp Semiconductors | 159.2023 | 69.94 B | -8.3027 | -4.96 | 3.13 M |
| ROST | Ross Stores Inc | 81.0762 | 68.41 B | -0.8159 | -1 | 1.83 M |
| TER | Teradyne Inc | 91.389 | 68.39 B | -6.8027 | -6.93 | 3.04 M |
| WBD | Discovery Inc Series A | 13.10 | 67.04 B | -0.92 | -6.56 | 43.12 M |
| REGN | Regeneron Pharmaceuticals | 617.9751 | 66.35 B | -8.4231 | -1.34 | 469.5 K |
| MPWR | Monolithic Power Sys | 496.4154 | 64.52 B | -23.7591 | -4.57 | 860.2 K |
| LITE | Lumentum Hld | 89.19 | 63.56 B | -3.00 | -3.25 | 786.91 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9866 | 56.11 B | -0.3872 | -1.73 | 7.35 M |
| FAST | Fastenal Company | 24.423 | 54.07 B | -0.1695 | -0.69 | 4.37 M |
| FLEX | Flextronics Intl Ltd | 12.2635 | 53.75 B | -0.3273 | -2.6 | 4.87 M |
| EA | Electronic Arts Inc | 126.7138 | 51.47 B | -1.7348 | -1.35 | 1.98 M |
| MCHP | Microchip Technology | 62.299 | 47.67 B | -2.6568 | -4.09 | 5.18 M |
| ODFL | Old Dominion Freight Line Inc | 147.9278 | 45.5 B | -2.4448 | -1.63 | 1.74 M |
| GRMN | Garmin Ltd | 87.7931 | 44.84 B | -3.1658 | -3.48 | 1.02 M |
| CRDO | Credo Technology Group Holding Ltd | 15.65 | 44.38 B | -0.14 | -0.89 | 1.04 M |
| TTWO | Take-Two Interactive Software | 120.76 | 44.29 B | -4.75 | -3.78 | 5.97 M |
| UAL | United Airlines Holdings Inc | 37.80 | 44.18 B | -0.85 | -2.2 | 7.63 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.67 | 43.78 B | -3.52 | -5.95 | 4.05 M |
| IDXX | Idexx Laboratories | 388.60 | 43.5 B | -18.40 | -4.52 | 574.6 K |
| ADSK | Autodesk Inc | 218.14 | 41.44 B | -2.55 | -1.16 | 970.2 K |
| COIN | Coinbase Global Inc Class A | 87.68 | 39.27 B | -10.34 | -10.55 | 17.41 M |
| PYPL | PayPal Holdings | 93.9776 | 39.07 B | -1.7705 | -1.85 | 12.36 M |
| ALNY | Alnylam Pharmaceuticals | 223.37 | 38.9 B | -7.37 | -3.19 | 1.12 M |
| RVMD | Revolution Medicines Inc | 23.76 | 38.71 B | -0.64 | -2.62 | 744.6 K |
| NTRA | Natera Inc | 50.82 | 37.51 B | -1.34 | -2.57 | 1.49 M |
| AXON | Axon Enterprise Inc | 111.62 | 37.47 B | -4.61 | -3.97 | 380.1 K |
| ERIC | Ericsson ADR | 6.3731 | 36.37 B | -0.0596 | -0.93 | 3.53 M |
| BIDU | Baidu Inc ADR | 135.60 | 35.46 B | -0.80 | -0.59 | 1.14 M |
| ON | On Semiconductor | 63.08 | 35.25 B | -4.26 | -6.33 | 11.02 M |
| JD | Jd.com Inc ADR | 53.1987 | 34.29 B | -1.6403 | -2.99 | 8.59 M |
| ROP | Roper Industries | 419.7773 | 34.14 B | -2.134 | -0.51 | 374.37 K |
| RYAAY | Ryanair Hlds Plc ADR | 27.3742 | 33.56 B | -0.5968 | -2.13 | 665.62 K |
| ESLT | Elbit Systems Ltd | 231.0115 | 33.52 B | -1.6661 | -0.72 | 17 K |
| EXPE | Expedia Group Inc | 102.5975 | 31.54 B | -1.7124 | -1.64 | 2.18 M |
| NTAP | Netapp Inc | 65.2692 | 29.87 B | -1.4229 | -2.13 | 932.1 K |
| MSTR | Strategy | 31.938 | 29.22 B | -1.063 | -3.22 | 3.27 M |
| ONC | BeiGene, Ltd. | 197.62 | 29.04 B | -4.62 | -2.28 | 112.1 K |
| CPRT | Copart Inc | 31.60 | 28.28 B | -0.66 | -2.05 | 4.41 M |
| SATS | Echostar Corp | 20.40 | 28.22 B | -0.13 | -0.63 | 190.46 K |
| MTSI | Macom Technology S | 57.97 | 28.17 B | -3.28 | -5.36 | 550.4 K |
| DXCM | Dexcom | 85.12 | 27.07 B | -6.28 | -6.87 | 4.79 M |
| ILMN | Illumina Inc | 208.9494 | 26.71 B | -7.9572 | -3.67 | 827.23 K |
| MRNA | Moderna Inc | 171.14 | 26.69 B | -11.80 | -6.45 | 5.08 M |
| AFRM | Affirm Holdings Inc Cl A | 32.58 | 26.62 B | -2.32 | -6.65 | 10.75 M |
| JBHT | J B Hunt Transport | 178.1786 | 26.43 B | -2.5799 | -1.43 | 721.86 K |
| MKSI | Mks Instruments Inc | 107.5266 | 26.25 B | -7.4598 | -6.49 | 597.4 K |
| ZM | Zoom Video Communications Cl A | 105.29 | 25.36 B | -9.45 | -8.24 | 5.82 M |
| MDB | Mongodb Inc Cl A | 358.18 | 25.26 B | -5.53 | -1.52 | 715.6 K |
| STRL | Sterling Constructio | 24.69 | 24.69 B | -0.74 | -2.91 | 138.62 K |
| ENTG | Entegris Inc | 95.3938 | 24.59 B | -6.5738 | -6.45 | 1.76 M |
| TROW | T Rowe Price Group | 104.5364 | 23.63 B | -2.5993 | -2.43 | 1.18 M |
| VRSN | Verisign Inc | 193.8217 | 23.26 B | -1.3926 | -0.71 | 481.94 K |
| BNTX | Biontech Se ADR | 157.21 | 23.07 B | -12.09 | -7.14 | 1.77 M |
| SOFI | SoFi Technologies Inc | 7.39 | 22.94 B | -0.59 | -7.39 | 50.02 M |
| INSM | Insmed Inc | 27.54 | 22.41 B | -0.41 | -1.47 | 1.18 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 55.50 | 22.29 B | -2.70 | -4.64 | 2.72 K |
| FFIV | F5 Networks Inc | 167.41 | 22.26 B | -3.44 | -2.01 | 467.23 K |
| OKTA | Okta Inc. | 101.43 | 21.6 B | -5.79 | -5.4 | 2.09 M |
| ZS | Zscaler Inc | 163.41 | 21.39 B | -4.74 | -2.82 | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.5451 | 2.24 T | -2.5806 | -3.1 | 13.08 M |
| V | Visa Inc | 204.3099 | 639.42 B | -2.9734 | -1.43 | 4.6 M |
| MA | Mastercard Inc | 339.4311 | 440.93 B | -5.5047 | -1.6 | 2.47 M |
| HD | Home Depot | 277.4195 | 347.85 B | -6.1445 | -2.17 | 2.61 M |
| JPM-PD | JPMorgan Chase & Co | 20.6107 | 326.09 B | -0.2121 | -1.02 | 68.88 K |
| RY | Royal Bank of Canada | 83.9169 | 281.89 B | -0.4702 | -0.56 | 619.7 K |
| DELL | Dell Technologies Inc | 41.7645 | 258.13 B | -0.3334 | -0.79 | 2.77 M |
| BML-PH | Bank of America Corporation | 15.2296 | 255.83 B | -0.1958 | -1.27 | 3.6 K |
| IBM | International Business Machines | 114.0258 | 255.3 B | -1.3123 | -1.14 | 3.5 M |
| BAC-PB | Bank of America Corporation | 18.7916 | 251.86 B | -0.1409 | -0.74 | 47.8 K |
| BAC-PL | Bank of America Corporation | 1020.1791 | 243.68 B | -7.809 | -0.76 | 2 K |
| BML-PL | Bank of America Corporation | 17.4483 | 237.54 B | -0.2754 | -1.55 | 14.69 K |
| BML-PJ | Bank of America Corporation | 17.4788 | 229.38 B | -0.2911 | -1.64 | 3.29 K |
| BAC-PE | Bank of America Corporation | 17.1723 | 228.23 B | -0.2044 | -1.18 | 8.21 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5736 | 227.34 B | -0.07 | -1.51 | 4.97 M |
| TM | Toyota Motor Corp Ltd | 146.6455 | 223.5 B | -3.1259 | -2.09 | 289.16 K |
| BHP | BHP Billiton Ltd ADR | 42.5551 | 205.82 B | -0.379 | -0.88 | 2.4 M |
| APH | Amphenol Corp | 36.9322 | 201.41 B | -0.5802 | -1.55 | 2.46 M |
| ANET | Arista Networks Inc | 30.2425 | 198.45 B | -0.935 | -3 | 8.88 M |
| TD | Toronto Dominion Bank | 54.2295 | 197.62 B | -0.4389 | -0.8 | 1.48 M |
| TMO | Thermo Fisher Scientific Inc | 574.5332 | 190.65 B | -3.0464 | -0.53 | 767.9 K |
| GLW | Corning Inc | 31.9773 | 190.24 B | -0.47 | -1.45 | 3.93 M |
| SAP | SAP Ag ADR | 88.7254 | 182.84 B | -0.5394 | -0.6 | 643.7 K |
| TJX | TJX Companies | 59.4521 | 171.7 B | -0.9293 | -1.54 | 5.57 M |
| DIS | Walt Disney Company | 105.6422 | 171.55 B | -0.9574 | -0.9 | 8.78 M |
| BA | Boeing Company | 164.85 | 171.26 B | -1.04 | -0.63 | 6.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.5668 | 164.58 B | -0.4343 | -0.85 | 1.31 M |
| ABT | Abbott Laboratories | 100.1731 | 163.94 B | -1.0118 | -1 | 3.94 M |
| ETN | Eaton Corp | 138.3387 | 156.36 B | -1.4362 | -1.03 | 1.17 M |
| UBER | Uber Technologies Inc | 31.06 | 155.11 B | -0.79 | -2.48 | 27.04 M |
| SHOP | Shopify Inc | 36.75 | 152.85 B | -3.02 | -7.59 | 34.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2774 | 151.4 B | -0.0523 | -0.98 | 1.68 M |
| BX | Blackstone Inc | 89.3182 | 141.05 B | -1.6744 | -1.84 | 2.17 M |
| DHR | Danaher Corp | 248.0862 | 138.86 B | -1.5222 | -0.61 | 1.54 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9461 | 131.59 B | -0.1409 | -0.7 | 37.17 K |
| UL | Unilever Plc ADR | 48.1068 | 131.12 B | -0.573 | -1.18 | 2.56 M |
| CRM | Salesforce.com Inc | 179.6031 | 129.71 B | -7.4014 | -3.96 | 5.85 M |
| SYK | Stryker Corp | 206.8793 | 127.55 B | -2.281 | -1.09 | 1.33 M |
| COF | Capital One Financial Corp | 100.0152 | 126.95 B | -1.3539 | -1.34 | 1.82 M |
| LOW | Lowe's Companies | 182.1342 | 124.81 B | -6.1955 | -3.29 | 3.91 M |
| BMO | Bank of Montreal | 83.3215 | 122.64 B | -0.7105 | -0.85 | 906.5 K |
| PH | Parker-Hannifin Corp | 275.725 | 122.17 B | -2.6645 | -0.96 | 453.3 K |
| VRT | Vertiv Holdings Llc. | 12.1243 | 116.75 B | -0.8076 | -6.25 | 5.3 M |
| SONY | Sony Group Corp ADR | 15.784 | 116.09 B | -0.2475 | -1.54 | 3.02 M |
| WFC-PC | Wells Fargo & Company | 18.9499 | 115.19 B | -0.1339 | -0.7 | 223.79 K |
| TT | Trane Technologies Plc | 147.6269 | 105.64 B | -1.3755 | -0.92 | 1.31 M |
| BNS | Bank of Nova Scotia | 48.273 | 105.64 B | -0.448 | -0.92 | 753.4 K |
| GSK | Glaxosmithkline Plc ADR | 34.4774 | 105.2 B | -0.2411 | -0.69 | 6.34 M |
| CM | Canadian Imperial Bank of Commerce | 41.6613 | 103.84 B | -0.2658 | -0.63 | 481.9 K |
| MDT | Medtronic Inc | 82.34 | 103.66 B | -0.4245 | -0.51 | 2.94 M |
| PWR | Quanta Services | 135.6217 | 103.22 B | -1.4177 | -1.03 | 654.45 K |
| NOW | Servicenow Inc | 487.46 | 101.42 B | -7.49 | -1.51 | 983.3 K |
| CMI | Cummins Inc | 199.7785 | 94.64 B | -1.2731 | -0.63 | 591.5 K |
| SPOT | Spotify Technology S.A. | 115.56 | 94.59 B | -4.14 | -3.46 | 1.09 M |
| FCX | Freeport-Mcmoran Inc | 28.5824 | 89.78 B | -0.5421 | -1.86 | 12.98 M |
| ING | ING Groep N.V. ADR | 7.7218 | 88.22 B | -0.0554 | -0.71 | 3.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.1538 | 88.22 B | -0.1488 | -2.81 | 7.84 M |
| HCA | Hca Holdings Inc | 203.6884 | 86.89 B | -1.2314 | -0.6 | 805.4 K |
| SNOW | Snowflake Inc Class A | 160.55 | 86.29 B | -10.30 | -6.03 | 5.22 M |
| SPG | Simon Property Group | 87.9277 | 86.21 B | -0.6757 | -0.76 | 1.5 M |
| RCL | Royal Caribbean Cruises Ltd | 37.1166 | 85.32 B | -2.2092 | -5.62 | 6.01 M |
| SHW | Sherwin-Williams Company | 224.5501 | 84.86 B | -7.8567 | -3.38 | 2.06 M |
| JCI | Johnson Controls Intl | 50.1258 | 84.44 B | -0.8708 | -1.71 | 3.41 M |
| NET | Cloudflare Inc Cl A | 71.63 | 84.21 B | -2.05 | -2.78 | 4.66 M |
| KKR | KKR & Co. LP | 50.185 | 84.04 B | -1.0279 | -2.01 | 1.68 M |
| EMR | Emerson Electric Company | 80.3556 | 80.37 B | -3.1923 | -3.82 | 4.88 M |
| ECL | Ecolab Inc | 156.3645 | 79.83 B | -1.6017 | -1.01 | 757.05 K |
| MCO | Moody's Corp | 300.7916 | 78.61 B | -2.257 | -0.74 | 322.39 K |
| FDX | Fedex Corp | 207.5183 | 76 B | -3.7359 | -1.77 | 1.93 M |
| CRH | CRH Plc ADR | 35.4618 | 75.05 B | -0.3222 | -0.9 | 446.4 K |
| CL | Colgate-Palmolive Company | 73.1621 | 73.67 B | -0.6854 | -0.93 | 3.25 M |
| CNI | Canadian National Railway | 116.2718 | 73.13 B | -1.0136 | -0.86 | 1.02 M |
| TRP | Tc Energy Corp | 38.3668 | 72.56 B | -0.402 | -1.04 | 2.59 M |
| BE | Bloom Energy Corp Cl A | 24.76 | 71.69 B | -0.39 | -1.55 | 2.63 M |
| GM | General Motors Company | 35.2487 | 70.42 B | -0.9048 | -2.5 | 12.75 M |
| URI | United Rentals | 309.8142 | 70.27 B | -2.1791 | -0.7 | 518.4 K |
| GS-PA | The Goldman Sachs Group Inc | 16.2877 | 70.11 B | -0.3334 | -2.01 | 19.94 K |
| DLR | Digital Realty Trust | 114.1897 | 69.04 B | -0.7018 | -0.61 | 1.27 M |
| USB-PP | U.S. Bancorp | 24.0532 | 68.82 B | -0.2135 | -0.88 | 85.66 K |
| CVNA | Carvana Co. Class A | 8.286 | 68.39 B | -1.006 | -10.83 | 46.11 M |
| CIEN | Ciena Corp | 51.74 | 67.87 B | -0.81 | -1.54 | 843.9 K |
| MS-PA | Morgan Stanley | 20.6424 | 67.68 B | -0.2233 | -1.07 | 38.16 K |
| MS-PI | Morgan Stanley | 25.2376 | 67.07 B | -0.3099 | -1.21 | 31.11 K |
| GS-PD | The Goldman Sachs Group Inc | 16.0577 | 66.72 B | -0.2224 | -1.37 | 50.53 K |
| MS-PK | Morgan Stanley | 25.0135 | 65.92 B | -0.4267 | -1.68 | 49.01 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.4954 | 65.45 B | -0.2273 | -1.36 | 48.2 K |
| FIX | Comfort Systems USA | 99.1414 | 65.24 B | -2.7189 | -2.67 | 228.85 K |
| MS-PF | Morgan Stanley | 24.9633 | 65.19 B | -0.2706 | -1.07 | 28.25 K |
| RACE | Ferrari N.V. | 202.2171 | 64.85 B | -2.9689 | -1.45 | 246.1 K |
| UMC | United Microelectronics Corp ADR | 5.5305 | 64.19 B | -0.1575 | -2.77 | 8.7 M |
| MS-PE | Morgan Stanley | 24.9698 | 64.03 B | -0.1641 | -0.65 | 85.7 K |
| NU | Nu Holdings Ltd Class A | 4.25 | 64.03 B | -0.50 | -10.53 | 35.44 M |
| GWW | W.W. Grainger | 540.3779 | 63.91 B | -4.1838 | -0.77 | 238.9 K |
| TGT | Target Corporation | 145.4289 | 63.76 B | -1.6294 | -1.11 | 2.61 M |
| STM | Stmicroelectronics N.V. ADR | 34.8314 | 63.48 B | -2.0955 | -5.67 | 5.47 M |
| APD | Air Products and Chemicals | 235.1167 | 61.86 B | -2.735 | -1.15 | 826.3 K |
| DAL | Delta Air Lines Inc | 32.2204 | 60.82 B | -0.524 | -1.6 | 7.18 M |
| DUK-PA | Duke Energy Corporation | 21.0455 | 60.59 B | -0.1129 | -0.53 | 60.56 K |
| NKE | Nike Inc | 108.7893 | 60.35 B | -3.8434 | -3.41 | 7.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.7629 | 58.85 B | -1.2076 | -1.37 | 995 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 15.40 | -4.40 | -22.22 | 61.04 K | |
| CRON | Cronos Group Inc | 3.96 | -0.64 | -13.91 | 781.6 K | |
| WEED | Canopy Growth Corp | 37.00 | -5.20 | -12.32 | 290.7 K | |
| BHC | Bausch Health Companies Inc | 6.70 | -0.80 | -10.67 | 2.12 M | |
| PXT | Parex Resources Inc | 14.4034 | -1.7182 | -10.66 | 2.02 M | |
| TLRY | Tilray Inc | 49.50 | -5.90 | -10.65 | 289.97 K | |
| BU | Burcon Nutrascience Corp | 13.5649 | -1.4889 | -9.89 | 6.12 K | |
| WRG | Western Energy Services Corp | 3.38 | -0.36 | -9.63 | 46 K | |
| ACB | Aurora Cannabis Inc | 19.20 | -2.00 | -9.43 | 181.85 K | |
| OGI | Organigram Holdings Inc | 5.56 | -0.56 | -9.15 | 198.4 K | |
| NPK | Verde Agritech Plc | 8.60 | -0.73 | -7.82 | 167.4 K | |
| SHOP | Shopify Inc | 47.29 | -3.82 | -7.47 | 3.31 M | |
| APS | Aptose Biosciences Inc | 15.60 | -1.20 | -7.14 | 29.98 K | |
| GTE | Gran Tierra Energy Inc | 15.10 | -1.10 | -6.79 | 263.23 K | |
| DII-B | Dorel Industries Inc | 6.41 | -0.45 | -6.56 | 38.12 K | |
| DND | Dye & Durham Ltd | 17.2836 | -1.2001 | -6.49 | 179.5 K | |
| ANRG | Anaergia Inc | 7.54 | -0.52 | -6.45 | 78.3 K | |
| GURU | Guru Organic Energy Corp | 6.55 | -0.45 | -6.43 | 4.7 K | |
| STLR | Stllr Gold Inc | 3.70 | -0.24 | -6.09 | 66.65 K | |
| TSAT | Telesat Corp | 15.70 | -1.01 | -6.04 | 200 | |
| LSPD | Lightspeed Commerce Inc. | 28.24 | -1.79 | -5.96 | 1.2 M | |
| OGC | Oceanagold Corp | 6.5239 | -0.4059 | -5.86 | 476.5 K | |
| GFP | Greenfirst Forest Products Inc | 16.0819 | -0.9746 | -5.71 | 1.85 K | |
| PRN | Profound Medical Corp | 9.10 | -0.52 | -5.41 | 18 K | |
| BBD-A | Bombardier Inc | 31.17 | -1.66 | -5.06 | 4.79 K | |
| ILLM | Acuityads Holdings Inc | 3.21 | -0.17 | -5.03 | 125.5 K | |
| BLDP | Ballard Power Systems Inc | 10.83 | -0.57 | -5 | 1.26 M | |
| CVG | Clairvest Group | 67.8208 | -3.5517 | -4.98 | 200 | |
| BRAG | Bragg Gaming Group Inc | 8.20 | -0.41 | -4.76 | 114.27 K | |
| FEC | Frontera Energy Corp | 10.3472 | -0.5041 | -4.65 | 183.1 K | |
| JAG | Jaguar Mining Inc | 3.2489 | -0.158 | -4.64 | 44.21 K | |
| GOOS | Canada Goose Holdings Inc | 26.35 | -1.23 | -4.46 | 296.2 K | |
| BB | Blackberry Ltd | 8.51 | -0.38 | -4.27 | 1.36 M | |
| CMG | Computer Modelling Group Ltd | 3.9583 | -0.1753 | -4.24 | 60.2 K | |
| NXE | Nexgen Energy Ltd | 5.25 | -0.23 | -4.2 | 1.03 M | |
| PBH | Premium Brands Holdings Corp | 83.9291 | -3.6373 | -4.15 | 102.65 K | |
| EFR | Energy Fuels Inc | 8.84 | -0.37 | -4.02 | 457.8 K | |
| CRM | CRM | 15.0323 | -0.5885 | -3.77 | 13.21 K | |
| DCBO | Docebo Inc | 44.55 | -1.74 | -3.76 | 36.6 K | |
| HUT | Hut 8 Corp | 15.50 | -0.60 | -3.73 | 545 K | |
| GLO | Global Atomic Corp | 3.37 | -0.13 | -3.71 | 139.2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1856 | -0.1597 | -3.68 | 388 K | |
| CHR | Chorus Aviation Inc | 20.4704 | -0.7607 | -3.58 | 658.22 K | |
| REAL | Real Matters Inc | 5.67 | -0.21 | -3.57 | 202.05 K | |
| QBTC-U | The Bitcoin Fund Class A | 22.84 | -0.84 | -3.55 | 3.74 K | |
| OTEX | Open Text Corp | 43.206 | -1.5786 | -3.52 | 451 K | |
| QBTC | The Bitcoin Fund CAD | 29.36 | -1.07 | -3.52 | 9.3 K | |
| EDR | Endeavour Silver Corp | 4.2547 | -0.1545 | -3.5 | 300.69 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.3089 | -0.5803 | -3.44 | 3.9 K | |
| DHT-U | DRI Healthcare Trust | 5.3212 | -0.1889 | -3.43 | 1 K | |
| FM | First Quantum Minerals Ltd | 22.3161 | -0.7903 | -3.42 | 1.59 M | |
| TSL | Tree Island Steel Ltd | 3.1806 | -0.1117 | -3.39 | 23.25 K | |
| MDI | Major Drilling Grp | 9.47 | -0.33 | -3.37 | 84.77 K | |
| PIC-A | Premium Income Corporation | 4.4944 | -0.1561 | -3.36 | 9.8 K | |
| WSP | WSP Global Inc | 148.1866 | -5.1273 | -3.34 | 448.69 K | |
| ACD | Accord Financial | 8.3622 | -0.2851 | -3.3 | 1 K | |
| BOS | Airboss America J | 13.199 | -0.4346 | -3.19 | 111.32 K | |
| LCFS | Tidewater Renewables Ltd | 11.58 | -0.38 | -3.18 | 5.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.4779 | -0.399 | -3.1 | 2.4 K | |
| CIGI | Colliers International Group Inc | 152.7364 | -4.8359 | -3.07 | 53.65 K | |
| MUX | Mcewen Mining Inc | 4.53 | -0.14 | -3 | 8.7 K | |
| ORIO | ORIO | 4.89 | -0.15 | -2.98 | 33.47 K | |
| BYD | Boyd Group Services Inc | 157.0272 | -4.8007 | -2.97 | 37.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.9461 | -0.2109 | -2.95 | 15.85 K | |
| SFC | Sagicor Financial Company Ltd | 4.899 | -0.1482 | -2.94 | 4.9 K | |
| KXS | Kinaxis Inc | 157.71 | -4.67 | -2.88 | 68.2 K | |
| HLF | High Liner | 10.1927 | -0.29 | -2.77 | 10.3 K | |
| CCO | Cameco Corp | 32.0476 | -0.9012 | -2.74 | 779.1 K | |
| FSV | Firstservice Corp | 161.5163 | -4.4849 | -2.7 | 61 K | |
| U-U | Sprott Physical Uranium Trust | 11.04 | -0.30 | -2.65 | 16.64 K | |
| SVI | Storagevault Canada Inc | 6.6971 | -0.1783 | -2.59 | 124.7 K | |
| MX | Methanex Corp | 42.9527 | -1.1315 | -2.57 | 181.97 K | |
| AIF | Altus Group Ltd | 50.2224 | -1.3201 | -2.56 | 223.14 K | |
| GIL | Gildan Activewear Inc | 36.4332 | -0.9526 | -2.55 | 323.2 K | |
| UNC | United Corp Ltd | 6.9339 | -0.1796 | -2.52 | 1.35 K | |
| GFL | Gfl Environmental Inc | 36.179 | -0.9248 | -2.49 | 160.3 K | |
| DR | Medical Facilities Corp | 8.5884 | -0.2145 | -2.44 | 14.18 K | |
| ATD | Alimentation Couche-Tard Inc. | 53.774 | -1.3412 | -2.43 | 1.1 M | |
| TGO | Terago Inc | 4.06 | -0.10 | -2.4 | 2.4 K | |
| BBD-PD | Bombardier Inc Pref D | 14.4827 | -0.3558 | -2.4 | 2.8 K | |
| ALS | Altius Minerals Corp | 17.0161 | -0.4169 | -2.39 | 103.55 K | |
| CFP | Canfor Corp | 26.53 | -0.64 | -2.36 | 217.8 K | |
| PPTA | Perpetua Resources Corp | 3.32 | -0.08 | -2.35 | 8.7 K | |
| WDO | Wesdome Gold Mines Ltd | 10.95 | -0.26 | -2.32 | 658.32 K | |
| NEO | NEO Performance Materials Inc | 11.2731 | -0.2651 | -2.3 | 32.3 K | |
| TCL-A | Transcontinental Inc | 12.2733 | -0.2874 | -2.29 | 72.09 K | |
| CTC-A | Canadian Tire Corporation Limited | 141.4371 | -3.3074 | -2.28 | 185.7 K | |
| TFII | Tfi International Inc | 125.3598 | -2.9136 | -2.27 | 256.06 K | |
| CCL-B | CCL Industries Inc | 58.3338 | -1.3452 | -2.25 | 127.35 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.6045 | -0.2676 | -2.25 | 320.87 K | |
| CJT | Cargojet Inc | 139.7051 | -3.1567 | -2.21 | 15.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7123 | -0.0837 | -2.2 | 26.6 K | |
| RUS | Russel Metals | 23.361 | -0.5205 | -2.18 | 137.7 K | |
| AC | Air Canada | 18.02 | -0.40 | -2.17 | 1.55 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.3107 | -0.3572 | -2.14 | 14.65 K | |
| GRA | Nanoxplore Inc | 3.67 | -0.08 | -2.13 | 49.7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.4872 | -0.2716 | -2.13 | 25 K | |
| PVS-PK | Partners Value Split Corp. | 19.2354 | -0.4182 | -2.13 | 6.85 K | |
| STN | Stantec Inc | 58.9584 | -1.2701 | -2.11 | 223.49 K | |
| FVI | Fortuna Mines Inc | 3.74 | -0.08 | -2.09 | 509.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 539.86 | 694.38 B | -20.50 | -3.66 | 300 |
| TCTZF | Tencent Holdings Limited | 37.56 | 479.5 B | -0.23 | -0.61 | 3.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.88 | 277.1 B | -1.55 | -1.1 | 119.1 K |
| SIEGY | Siemens Aktiengesellschaft | 54.24 | 234.6 B | -1.39 | -2.5 | 252.4 K |
| SMAWF | Siemens Aktiengesellschaft | 110.30 | 231.84 B | -1.02 | -0.92 | 5.1 K |
| SFTBF | SoftBank Group Corp | 38.66 | 226.02 B | -3.27 | -7.8 | 1.4 K |
| TOYOF | Toyota Motor Corporation | 14.7097 | 225.61 B | -0.308 | -2.05 | 604.03 K |
| SFTBY | SoftBank Group Corp | 19.41 | 224.65 B | -1.39 | -6.68 | 700.5 K |
| NONOF | Novo Nordisk A/S | 102.94 | 210.6 B | -1.93 | -1.84 | 26.9 K |
| TOELY | Tokyo Electron Limited | 82.55 | 208.24 B | -3.88 | -4.49 | 92.3 K |
| TOELF | Tokyo Electron Limited | 336.37 | 208 B | -3.63 | -1.07 | 100 |
| BHPLF | BHP Group | 26.96 | 205.82 B | -0.74 | -2.67 | 212 K |
| IDEXY | Industria de Diseño Textil S.A | 12.61 | 198.18 B | -0.19 | -1.48 | 269.3 K |
| IDEXF | Industria de Diseño Textil S.A | 25.12 | 194.66 B | -0.39 | -1.53 | 1.1 K |
| HESAY | Hermès International Société en commandite par actions | 136.70 | 192.72 B | -1.18 | -0.86 | 15.7 K |
| ABLZF | ABB Ltd | 28.59 | 189.15 B | -0.59 | -2.02 | 1.5 K |
| CMWAY | Commonwealth Bank of Australia | 70.32 | 188.38 B | -1.16 | -1.62 | 116.1 K |
| SAPGF | SAP SE | 93.34 | 181.37 B | -0.55 | -0.59 | 2.4 K |
| SBGSY | Schneider Electric S.E | 26.73 | 175.61 B | -0.18 | -0.67 | 254.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.27 | 163.4 B | -0.71 | -1.32 | 1.4 K |
| RTPPF | Rio Tinto Group | 60.73 | 153.39 B | -0.77 | -1.25 | 1.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.80 | 149.46 B | -1.17 | -3.78 | 300 |
| ADTTF | Advantest Corporation | 61.97 | 146.22 B | -1.93 | -3.02 | 200 |
| ATEYY | Advantest Corporation | 61.36 | 145.5 B | -2.38 | -3.73 | 33.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.76 | 144.71 B | -0.25 | -0.96 | 42.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.58 | 138.43 B | -0.16 | -3.38 | 6 K |
| CFRUY | Compagnie Financière Richemont SA | 11.60 | 135.11 B | -0.29 | -2.44 | 594.9 K |
| UNLYF | Unilever PLC | 47.51 | 126.07 B | -1.33 | -2.72 | 300 |
| HTHIY | Hitachi Ltd | 97.51 | 125.06 B | -1.05 | -1.07 | 75.3 K |
| HTHIF | Hitachi Ltd | 48.45 | 124.91 B | -0.91 | -1.84 | 1.4 K |
| AIQUY | L'Air Liquide S.A | 27.18 | 124.69 B | -0.20 | -0.73 | 380.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.20 | 122.87 B | -0.15 | -1.05 | 260.3 K |
| SNEJF | Sony Group Corporation | 83.84 | 121.63 B | -0.96 | -1.13 | 26.6 K |
| AIQUF | L'Air Liquide S.A | 136.07 | 119.22 B | -1.27 | -0.92 | 300 |
| IFNNY | Infineon Technologies AG | 26.79 | 116.12 B | -1.42 | -5.03 | 185.4 K |
| KYCCF | Keyence Corporation | 406.70 | 115.93 B | -6.01 | -1.46 | 1.7 K |
| IFNNF | Infineon Technologies AG | 27.02 | 115.01 B | -1.02 | -3.64 | 800 |
| ENLAY | Enel SpA | 5.04 | 113.52 B | -0.03 | -0.59 | 1.09 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.02 | 112.09 B | -0.05 | -0.71 | 46 K |
| SNYNF | Sanofi | 99.70 | 101.95 B | -0.80 | -0.8 | 500.6 K |
| GLAXF | GlaxoSmithKline plc | 19.11 | 101.52 B | -0.7614 | -3.83 | 1.82 K |
| ATLPF | Atlas Copco AB | 10.97 | 100.35 B | -0.57 | -4.94 | 40 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.30 | 96.27 B | -0.13 | -1.75 | 394.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 36.35 | 95.63 B | -0.51 | -1.38 | 500 |
| ATLKY | Atlas Copco AB | 10.94 | 94.84 B | -0.42 | -3.7 | 302.6 K |
| CHDRY | Christian Dior SE | 169.45 | 93.46 B | -4.74 | -2.72 | 100 |
| BPAQF | BP p.l.c | 4.94 | 91.93 B | -0.06 | -1.2 | 200 |
| PROSY | Prosus N.V | 12.76 | 90.92 B | -0.16 | -1.24 | 771.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.75 | 89.14 B | -0.08 | -2.09 | 14 K |
| ESLOY | EssilorLuxottica Société anonyme | 81.55 | 88.07 B | -0.85 | -1.03 | 46.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 160.65 | 86.93 B | -1.55 | -0.96 | 300 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.71 | 86.47 B | -0.20 | -1.12 | 48 K |
| BYDDF | BYD Company Limited | 36.36 | 85.61 B | -0.93 | -2.49 | 53 K |
| BYDDY | BYD Company Limited | 72.86 | 85.43 B | -1.58 | -2.12 | 82.8 K |
| NAUBF | National Australia Bank Limited | 20.74 | 84.49 B | -0.40 | -1.89 | 37.9 K |
| ATLCY | Atlas Copco AB | 9.76 | 83.72 B | -0.35 | -3.46 | 73.7 K |
| ITOCF | ITOCHU Corporation | 27.38 | 81.25 B | -0.98 | -3.46 | 1.1 K |
| MITSY | Mitsui & Co. Ltd | 438.88 | 79.95 B | -5.48 | -1.23 | 5.1 K |
| NABZY | National Australia Bank Limited | 10.39 | 79.35 B | -0.36 | -3.35 | 264.5 K |
| ITOCY | ITOCHU Corporation | 54.62 | 79.34 B | -1.80 | -3.19 | 50.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.59 | 79.22 B | -0.35 | -1.1 | 194.4 K |
| NETTF | NetEase Inc | 17.56 | 77.72 B | -0.19 | -1.07 | 1.72 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 125.95 | 76.5 B | -3.15 | -2.44 | 300 |
| MIELF | Mitsubishi Electric Corporation | 10.078 | 75 B | -0.412 | -3.93 | 200 |
| MIELY | Mitsubishi Electric Corporation | 20.41 | 74.34 B | -0.17 | -0.83 | 319.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.32 | 72.63 B | -0.75 | -2.67 | 182 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.48 | 72.38 B | -0.33 | -0.87 | 36.9 K |
| NOKBF | Nokia Corporation | 5.05 | 71.87 B | -0.11 | -2.13 | 13.1 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.30 | 70.84 B | -0.90 | -3.19 | 3.2 K |
| BAESF | BAE Systems plc | 9.58 | 69.29 B | -0.20 | -2.04 | 4.8 K |
| DPSTF | Deutsche Post AG | 41.60 | 68.11 B | -0.60 | -1.42 | 30.6 K |
| VLVLY | AB Volvo (publ) | 17.557 | 67.61 B | -0.223 | -1.25 | 104.4 K |
| JAPAY | Japan Tobacco Inc | 8.40 | 66.71 B | -0.07 | -0.83 | 103.2 K |
| STMEF | STMicroelectronics N.V | 35.538 | 65.47 B | -3.102 | -8.03 | 600 |
| SCGLF | Société Générale Société anonyme | 22.99 | 64.27 B | -0.42 | -1.79 | 100 |
| PCRFF | Panasonic Corporation | 8.23 | 64.09 B | -0.12 | -1.44 | 23.4 K |
| KDDIY | KDDI Corporation | 15.26 | 63.24 B | -0.32 | -2.05 | 222 K |
| SOBKY | SoftBank Corp | 11.07 | 60.55 B | -0.206 | -1.83 | 228.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 43.365 | 60.33 B | -1.26 | -2.82 | 2.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.44 | 60.33 B | -0.16 | -1.38 | 2.1 K |
| SFBQF | SoftBank Corp | 10.91 | 59.79 B | -0.63 | -5.46 | 51.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.73 | 58.88 B | -0.56 | -1.24 | 49.5 K |
| SGAPY | Singapore Telecommunications Limited | 18.94 | 55.87 B | -0.15 | -0.79 | 78.9 K |
| LBLCF | Loblaw Companies Limited | 89.29 | 54.09 B | -0.74 | -0.82 | 500 |
| RNECY | Renesas Electronics Corporation | 4.74 | 53.67 B | -0.07 | -1.46 | 165.9 K |
| HOCPY | HOYA Corporation | 106.69 | 53.45 B | -0.98 | -0.91 | 46 K |
| DSCSY | Disco Corporation | 49.16 | 52.99 B | -0.79 | -1.58 | 29.3 K |
| ASMIY | ASM International NV | 299.50 | 52.98 B | -4.555 | -1.5 | 57.8 K |
| RNECF | Renesas Electronics Corporation | 9.66 | 52.38 B | -0.09 | -0.92 | 700 |
| BAYRY | Bayer Aktiengesellschaft | 13.26 | 52.26 B | -0.21 | -1.56 | 1.17 M |
| BAYZF | Bayer Aktiengesellschaft | 53.12 | 52.07 B | -1.49 | -2.73 | 99.7 K |
| MPNGY | Meituan ADR | 44.28 | 51.46 B | -1.33 | -2.92 | 45.6 K |
| AAUKF | Anglo American plc | 35.69 | 51.43 B | -0.51 | -1.41 | 400 |
| LDNXF | London Stock Exchange Group plc | 100.25 | 51.05 B | -0.68 | -0.67 | 900 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.41 | 50.81 B | -0.07 | -2.01 | 3 K |
| UOVEY | United Overseas Bank Limited | 39.19 | 50.73 B | -0.21 | -0.53 | 49.1 K |
| GPDNF | Danone S.A | 53.77 | 50.7 B | -0.39 | -0.72 | 700 |
| MPNGF | Meituan | 22.315 | 50.62 B | -0.305 | -1.35 | 12.2 K |
| RNMBY | Rheinmetall AG | 33.55 | 50.19 B | -0.51 | -1.5 | 42 K |
| SDVKY | Sandvik AB (publ) | 17.49 | 49.5 B | -0.19 | -1.07 | 94.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 10.00 | 5.08 M | -1.00 | -9.09 | 760 |
| VCU | Vizsla Copper Corp. | 3.325 | -0.525 | -13.64 | 1.02 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 22.00 | -3.00 | -12 | 50 | |
| RCK | Rock Tech Lithium Inc | 4.04 | -0.48 | -10.62 | 213.85 K | |
| NU | NeutriSci International Inc | 4.25 | -0.50 | -10.53 | 35.44 M | |
| MANU | Manhattan Uranium Discovery Corp. | 10.00 | -1.00 | -9.09 | 760 | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.60 | -9.09 | 7.62 K | |
| NFG | New Found Gold Corp | 5.16 | -0.44 | -7.86 | 131.89 K | |
| FHYD | First Hydrogen Corp. | 3.10 | -0.20 | -6.06 | 69.37 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.23 | -0.27 | -6 | 155.7 K | |
| CAMB | Cambria Gold Mines Inc. | 21.25 | -1.25 | -5.56 | 49.21 K | |
| ALTU | Altura Energy Corp. | 5.30 | -0.30 | -5.36 | 1.26 K | |
| EU | enCore Energy Corp | 4.17 | -0.21 | -4.79 | 48.27 K | |
| SLI | Standard Lithium Ltd | 7.58 | -0.34 | -4.29 | 37.6 K | |
| BEEP | Geiger Energy Corporation | 3.85 | -0.15 | -3.75 | 26.56 K | |
| TM | Trigon Metals Inc | 3.625 | -0.125 | -3.33 | 3.7 K | |
| ARTG | Artemis Gold Inc | 4.76 | -0.16 | -3.25 | 5.36 K | |
| SALT | Atlas Salt Inc | 3.73 | -0.11 | -2.86 | 126.61 K | |
| XRTX | XORTX Therapeutics Inc | 81.45 | -2.25 | -2.69 | 191 | |
| WWT | Water Ways Technologies Inc | 45.00 | -1.00 | -2.17 | 263 | |
| KIP | Kiplin Metals Inc | 3.78 | -0.06 | -1.56 | 37.53 K | |
| PAT | Patriot One Technologies Inc | 7.40 | -0.10 | -1.33 | 840 | |
| WAM | Western Alaska Minerals Corp. | 5.52 | -0.07 | -1.25 | 44.7 K | |
| TOI | Topicus.com Inc | 77.581 | -0.922 | -1.17 | 48.9 K | |
| DE | Decisive Dividend Corporation | 3.2912 | -0.0383 | -1.15 | 4.39 K | |
| RARE | Tactical Resources Corp. | 4.70 | -0.05 | -1.05 | 3.88 K |