Loser Valuations for 9 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 9 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 30.1911 | 13.11 B | -4.3987 | -12.72 | 10 | 301.91 |
| GSAT | Globalstar | 23.40 | 10.96 B | -0.30 | -1.27 | 421.15 K | 9.85 M |
| NXE | Nexgen Energy Ltd | 4.06 | 5.3 B | -0.19 | -4.47 | 1.48 M | 6.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.20 | 3.99 B | -0.75 | -2.59 | 419 | 11.82 K |
| UEC | Uranium Energy | 4.12 | 3.56 B | -0.12 | -2.83 | 7.96 M | 32.79 M |
| SEB | Seaboard Corporation | 3966.0066 | 3.3 B | -118.7913 | -2.91 | 600 | 2.38 M |
| UUUU | Energy Fuels Inc | 6.84 | 1.9 B | -0.33 | -4.6 | 1.92 M | 13.16 M |
| CET | Central Securities Corp | 29.2055 | 1.68 B | -0.2928 | -0.99 | 7.8 K | 227.8 K |
| REPX | Riley Exploration Permian Inc | 21.6772 | 930.32 M | -0.1176 | -0.54 | 19.21 K | 416.53 K |
| SKYH | Sky Harbour Group Corp | 4.65 | 839.97 M | -0.325 | -6.53 | 19.2 K | 89.28 K |
| GROY | Gold Royalty Corp | 3.0646 | 669.56 M | -0.0295 | -0.95 | 428.3 K | 1.31 M |
| NFGC | New Found Gold Corp | 4.00 | 630.35 M | -0.37 | -8.47 | 117.1 K | 468.4 K |
| HYLN | Hyliion Holdings Corp. | 4.43 | 535.79 M | -0.12 | -2.64 | 1.85 M | 8.19 M |
| SENS | Senseonics Holdings | 37.00 | 476.92 M | -2.20 | -5.61 | 477.57 K | 17.67 M |
| RLGT | Radiant Logistics | 7.14 | 451 M | -0.11 | -1.52 | 70.55 K | 503.76 K |
| CMCL | Caledonia Mining Cp | 9.492 | 398.5 M | -0.3033 | -3.1 | 26.14 K | 248.14 K |
| GTE | Gran Tierra Energy Inc | 11.80 | 355.57 M | -0.80 | -6.35 | 918.35 K | 10.84 M |
| SLI | Standard Lithium Ltd | 5.82 | 355.37 M | -0.30 | -4.9 | 558.7 K | 3.25 M |
| IDR | Idaho Strategic Resources | 6.65 | 317.47 M | -0.07 | -1.04 | 4.54 K | 30.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6145 | 284.35 M | -0.0572 | -0.59 | 32.7 K | 314.39 K |
| EVI | Evi Industries Inc | 9.6417 | 282.25 M | -0.1061 | -1.09 | 9 K | 86.78 K |
| FRD | Friedman Industries Inc | 9.6589 | 279.78 M | -0.2815 | -2.83 | 8.6 K | 83.07 K |
| ELLO | Ellomay Capital Ltd | 26.45 | 272.9 M | -0.27 | -1.01 | 159 | 4.21 K |
| ACU | Acme United Corp | 25.5988 | 271.24 M | -1.366 | -5.07 | 6.7 K | 171.51 K |
| INFU | Infusystems Holdings | 8.10 | 261.91 M | -0.08 | -0.98 | 87 K | 704.7 K |
| BKTI | Bk Technologies Inc | 12.6373 | 252.44 M | -0.9379 | -6.91 | 1.76 K | 22.23 K |
| ELMD | Electromed Inc | 9.25 | 232.12 M | -0.07 | -0.75 | 19.8 K | 183.15 K |
| PED | Pedevco Corp | 23.00 | 201.24 M | -0.20 | -0.86 | 12.94 K | 297.5 K |
| CMT | Core Molding Technologies Inc | 11.05 | 187.25 M | -0.31 | -2.73 | 19.6 K | 216.58 K |
| INTT | Intest Corp | 9.52 | 179.56 M | -0.58 | -5.74 | 82.68 K | 787.13 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4331 | 159.93 M | -0.07 | -0.93 | 28.3 K | 210.36 K |
| ESP | Espey Mfg. & Electronics | 12.2355 | 152.8 M | -0.3849 | -3.05 | 500 | 6.12 K |
| EPM | Evolution Petroleum Corp | 4.659 | 141.41 M | -0.1607 | -3.33 | 120 K | 559.08 K |
| BCV | Bancroft Convertible Fund | 14.8745 | 120.99 M | -0.2129 | -1.41 | 3.7 K | 55.04 K |
| GLU | Gabelli Global Utility | 12.5134 | 110.7 M | -0.0749 | -0.59 | 2.4 K | 30.03 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 99.33 M | -0.10 | -2.7 | 12.3 K | 44.28 K |
| LGL | LGL Group | 5.2036 | 84.63 M | -0.0604 | -1.15 | 24.13 K | 125.58 K |
| KULR | Kulr Technology Group Inc | 12.24 | 75.44 M | -0.64 | -4.97 | 15.39 K | 188.35 K |
| MHH | Mastech Holdings Inc | 15.10 | 74.84 M | -0.49 | -3.14 | 6.42 K | 97 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 70.7 M | -161.9491 | -11.76 | 286 | 347.38 K |
| DIT | Amcon Distributing Company | 211.4858 | 59.44 M | -1.1607 | -0.55 | 200 | 42.3 K |
| APT | Alpha Pro Tech | 4.53 | 58.58 M | -0.22 | -4.63 | 50.27 K | 227.73 K |
| IBIO | Ibio Inc | 125.00 | 51.36 M | -10.00 | -7.41 | 3.3 K | 412.88 K |
| BATL | Battalion Oil Corp | 9.72 | 45.12 M | -0.66 | -6.36 | 11.2 K | 108.86 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.41 | 44.33 M | -0.06 | -1.1 | 47.04 K | 254.48 K |
| PAAI | Paradium AI, Inc. | 10.25 | 43.8 M | -0.33 | -3.12 | 42.9 K | 439.73 K |
| CCEL | Cryo-Cell Intl Inc | 4.2831 | 40.88 M | -0.2487 | -5.49 | 600 | 2.57 K |
| AGIG | AGIG | 37.00 | 39.25 M | -0.70 | -1.86 | 50.77 K | 1.88 M |
| INDO | Indonesia Energy Corp Ltd | 5.77 | 38.93 M | -0.17 | -2.86 | 287.8 K | 1.66 M |
| NNVC | Nanoviricides Inc | 3.16 | 35.24 M | -0.34 | -9.71 | 711.8 K | 2.25 M |
| TOON | Kartoon Studios Inc | 8.41 | 32.3 M | -0.74 | -8.09 | 241.62 K | 2.03 M |
| GPUS | Hyperscale Data, Inc. | 57416.2266 | 27.46 M | -3588.5117 | -5.88 | 41 | 2.35 M |
| MI | Nft Limited Class A Ordinary Share | 89.50 | 27.41 M | -16.50 | -15.57 | 15.79 K | 1.41 M |
| CPHI | China Pharma Holdings | 23.01 | 25.48 M | -0.44 | -1.88 | 3.29 K | 75.77 K |
| CVM | Cel-Sci Corp | 116.70 | 24.27 M | -7.20 | -5.81 | 7.26 K | 846.89 K |
| UAVS | Ageagle Aerial Systems Inc | 670.00 | 21.89 M | -50.00 | -6.94 | 859 | 575.53 K |
| CKX | Ckx Lands | 11.10 | 21.46 M | -0.1001 | -0.89 | 453 | 5.03 K |
| SRXH | Srx Health Solutions Inc | 70.5185 | 17.91 M | -1.4815 | -2.06 | 604 | 42.59 K |
| RVP | Retractable Technologies | 4.50 | 16.8 M | -0.26 | -5.46 | 81 K | 364.5 K |
| UUU | Universal Security Instruments | 3.8312 | 16.02 M | -0.2105 | -5.21 | 150.7 K | 577.36 K |
| ACCS | Access Newswire Inc | 23.21 | 13.7 M | -0.568 | -2.39 | 3.24 K | 75.25 K |
| AIRI | Air Industries Group Inc | 6.425 | 12.48 M | -0.45 | -6.55 | 11.36 K | 72.99 K |
| MYND | Mynd.Ai Inc ADR | 3.4482 | 12.46 M | -0.0575 | -1.64 | 180 | 620.68 |
| REED | Reed's, Inc. | 61.65 | 11.98 M | -1.56 | -2.47 | 1.27 K | 78.05 K |
| CVR | Chicago Rivet & Machine Company | 25.4467 | 10.63 M | -0.1482 | -0.58 | 900 | 22.9 K |
| TOVX | Theriva Biologics Inc | 34.75 | 8.72 M | -1.00 | -2.8 | 6.8 K | 236.3 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | -0.10 | -2.04 | 14.25 K | 68.4 K |
| DSS | Document Security Systems | 6.3184 | 5.33 M | -0.2753 | -4.18 | 9.74 K | 61.55 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.298 | 4.61 M | -0.112 | -2.54 | 1.02 K | 4.38 K |
| PHGE | Biomx Ltd | 148.20 | 4.04 M | -3.80 | -2.5 | 342 | 50.68 K |
| AUMN | Golden Minerals Company | 8.155 | 3.64 M | -0.1775 | -2.13 | 9.31 K | 75.9 K |
| PW | Power REIT | 14.35 | 2.5 M | -1.05 | -6.82 | 5.1 K | 73.23 K |
| TOPS | Top Ships Inc | 93.60 | 2.25 M | -2.40 | -2.5 | 1.61 K | 150.88 K |
| MTNB | Matinas Biopharma Hl | 44.235 | 1.17 M | -2.015 | -4.36 | 4.14 K | 183.13 K |
| VTAK | Catheter Precision Inc | 1615.00 | 286.48 K | -190.00 | -10.53 | 336 | 542.64 K |
| SCPX | Scorpius Holdings Inc | 540.00 | 36.69 K | -10.00 | -1.82 | 282 | 152.28 K |
| SING | Singlepoint | 131040.00 | 7.98 K | -35360.00 | -21.25 | 2 | 262.08 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.8324 | -0.1767 | -1.96 | 493 | 4.35 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.20 | -0.30 | -1.62 | 102 | 1.86 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.3281 | -0.3363 | -1.42 | 700 | 16.33 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14525.6699 | 5.79 T | -126.7705 | -0.87 | 78.07 M | 1.13 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.0586 | 4.83 T | -0.7058 | -3.97 | 668.26 M | 11.4 B |
| GOOGL | Alphabet Inc Class A | 115.674 | 3.55 T | -0.6645 | -0.57 | 19.09 M | 2.21 B |
| GOOG | Alphabet Inc Class C | 116.5432 | 3.53 T | -0.6348 | -0.54 | 15.42 M | 1.8 B |
| AMZN | Amazon.com Inc | 137.83 | 2.88 T | -1.58 | -1.13 | 40.43 M | 5.57 B |
| META | Meta Platforms Inc | 167.2178 | 1.61 T | -1.7066 | -1.01 | 18.66 M | 3.12 B |
| AVGO | Broadcom Inc. | 49.9946 | 1.55 T | -1.1945 | -2.33 | 20.07 M | 1 B |
| TSLA | Tesla Inc | 283.3333 | 1.52 T | -7.09 | -2.44 | 86.24 M | 24.44 B |
| MU | Micron Technology | 58.0229 | 899.74 B | -2.2562 | -3.74 | 33.11 M | 1.92 B |
| AMD | Advanced Micro Devices | 95.54 | 797.92 B | -4.53 | -4.53 | 89.47 M | 8.55 B |
| ASML | ASML Holding N.V. ADR | 524.2231 | 576.7 B | -30.6526 | -5.52 | 1.14 M | 596.89 M |
| COST | Costco Wholesale | 512.639 | 463.72 B | -5.817 | -1.12 | 1.88 M | 962.38 M |
| PLTR | Palantir Technologies Inc | 9.25 | 412.61 B | -0.57 | -5.8 | 58.79 M | 543.8 M |
| INTC | Intel Corp | 32.8433 | 309.41 B | -0.8182 | -2.43 | 48.2 M | 1.58 B |
| AMAT | Applied Materials | 96.4059 | 293.15 B | -7.9032 | -7.58 | 10.36 M | 998.36 M |
| TXN | Texas Instruments | 159.1259 | 284.78 B | -4.5578 | -2.78 | 5.31 M | 844.39 M |
| LRCX | Lam Research Corp | 45.0933 | 277.1 B | -3.8561 | -7.88 | 28.79 M | 1.3 B |
| NFLX | Netflix Inc | 22.994 | 276.44 B | -0.355 | -1.52 | 61.81 M | 1.42 B |
| CRWD | Crowdstrike Holdings Inc | 186.78 | 246.77 B | -2.74 | -1.45 | 1.82 M | 340.22 M |
| SHOP | Shopify Inc | 36.75 | 198.58 B | -3.02 | -7.59 | 34.71 M | 1.28 B |
| ADI | Analog Devices | 159.6881 | 196.85 B | -5.1458 | -3.12 | 3.72 M | 593.67 M |
| KLAC | K L A-Tencor Corp | 345.0451 | 195.48 B | -28.2723 | -7.57 | 3.19 M | 1.1 B |
| QCOM | Qualcomm Inc | 130.711 | 184.94 B | -4.8612 | -3.59 | 6.77 M | 885.02 M |
| ISRG | Intuitive Surg Inc | 232.88 | 170.32 B | -6.25 | -2.61 | 1.53 M | 356.88 M |
| MRVL | Marvell Technology Inc | 50.5518 | 143.61 B | -4.2702 | -7.79 | 16.56 M | 836.97 M |
| STX | Seagate Technology | 68.8104 | 128.12 B | -3.3275 | -4.61 | 2.2 M | 151.07 M |
| SBUX | Starbucks Corporation | 77.4948 | 125.06 B | -0.8039 | -1.03 | 3.5 M | 271.11 M |
| WDC | Western Digital Cp | 34.8534 | 121.22 B | -0.9557 | -2.67 | 4.78 M | 166.77 M |
| PDD | Pinduoduo Inc ADR | 47.33 | 116.93 B | -0.34 | -0.71 | 4.87 M | 230.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.0146 | 113.74 B | -0.3713 | -0.86 | 2.73 M | 117.25 M |
| ABNB | Airbnb Inc Class A | 114.44 | 105.61 B | -1.38 | -1.19 | 4.2 M | 480.79 M |
| MRNA | Moderna | 171.14 | 103.15 B | -11.80 | -6.45 | 5.08 M | 869.39 M |
| ADBE | Adobe Systems Inc | 426.57 | 96.71 B | -7.77 | -1.79 | 1.98 M | 843.45 M |
| REGN | Regeneron Pharmaceuticals | 617.9751 | 95.82 B | -8.4231 | -1.34 | 469.5 K | 290.14 M |
| MNST | Monster Beverage Cp | 44.405 | 95.5 B | -0.31 | -0.69 | 12.43 M | 552.15 M |
| INTU | Intuit Inc | 451.3161 | 95.31 B | -4.5809 | -1 | 1.07 M | 482.01 M |
| FTNT | Fortinet Inc | 52.19 | 94.94 B | -1.13 | -2.12 | 4.39 M | 229.16 M |
| APP | AppLovin Corporation | 36.01 | 90.94 B | -4.13 | -10.29 | 9.26 M | 333.53 M |
| CMCSA | Comcast Corporation | 31.4757 | 88.24 B | -0.3547 | -1.11 | 18.72 M | 589.14 M |
| MELI | MercadoLibre Inc | 995.50 | 88.21 B | -28.75 | -2.81 | 544.77 K | 542.32 M |
| DASH | Doordash Inc Cl A | 73.03 | 86.05 B | -2.51 | -3.32 | 6.71 M | 490.03 M |
| ROST | Ross Stores Inc | 81.0762 | 78.83 B | -0.8159 | -1 | 1.83 M | 148.72 M |
| HOOD | Robinhood | 10.10 | 78.71 B | -0.58 | -5.43 | 8.27 M | 83.49 M |
| WBD | Discovery Inc Series A | 13.10 | 77.6 B | -0.92 | -6.56 | 43.12 M | 564.82 M |
| DDOG | Datadog Inc | 109.76 | 67.76 B | -3.22 | -2.85 | 4.86 M | 533.3 M |
| NXPI | Nxp Semiconductors | 159.2023 | 66.8 B | -8.3027 | -4.96 | 3.13 M | 498.38 M |
| MPWR | Monolithic Power Sys | 496.4154 | 61.97 B | -23.7591 | -4.57 | 860.2 K | 427.02 M |
| FAST | Fastenal Company | 24.423 | 61.05 B | -0.1695 | -0.69 | 4.37 M | 106.71 M |
| MSTR | Strategy | 31.938 | 60.38 B | -1.063 | -3.22 | 3.27 M | 104.37 M |
| LITE | Lumentum Hld | 89.19 | 56.77 B | -3.00 | -3.25 | 786.91 K | 70.18 M |
| ADSK | Autodesk Inc | 218.14 | 56.45 B | -2.55 | -1.16 | 970.2 K | 211.64 M |
| NTRA | Natera Inc | 50.82 | 56.36 B | -1.34 | -2.57 | 1.49 M | 75.86 M |
| GRMN | Garmin Ltd | 87.7931 | 55.72 B | -3.1658 | -3.48 | 1.02 M | 89.79 M |
| IDXX | Idexx Laboratories | 388.60 | 55.03 B | -18.40 | -4.52 | 574.6 K | 223.29 M |
| PYPL | PayPal Holdings | 93.9776 | 50.01 B | -1.7705 | -1.85 | 12.36 M | 1.16 B |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9866 | 49.52 B | -0.3872 | -1.73 | 7.35 M | 161.52 M |
| ROP | Roper Industries | 419.7773 | 48.68 B | -2.134 | -0.51 | 374.37 K | 157.15 M |
| ONC | BeiGene, Ltd. | 197.62 | 42.98 B | -4.62 | -2.28 | 112.1 K | 22.15 M |
| RVMD | Revolution Medicines Inc | 23.76 | 42.8 B | -0.64 | -2.62 | 744.6 K | 17.69 M |
| MCHP | Microchip Technology | 62.299 | 40.91 B | -2.6568 | -4.09 | 5.18 M | 322.88 M |
| COIN | Coinbase Global Inc Class A | 87.68 | 39.97 B | -10.34 | -10.55 | 17.41 M | 1.53 B |
| TER | Teradyne Inc | 91.389 | 39.24 B | -6.8027 | -6.93 | 3.04 M | 277.75 M |
| TTWO | Take-Two Interactive Software | 120.76 | 39.06 B | -4.75 | -3.78 | 5.97 M | 720.47 M |
| COHR | Coherent Inc | 50.94 | 38.42 B | -2.26 | -4.25 | 1.47 M | 74.71 M |
| EXPE | Expedia Group Inc | 102.5975 | 37.91 B | -1.7124 | -1.64 | 2.18 M | 223.32 M |
| UAL | United Airlines Holdings Inc | 37.80 | 37.61 B | -0.85 | -2.2 | 7.63 M | 288.31 M |
| JD | Jd.com Inc ADR | 53.1987 | 37.45 B | -1.6403 | -2.99 | 8.59 M | 457.23 M |
| ODFL | Old Dominion Freight Line Inc | 147.9278 | 37.31 B | -2.4448 | -1.63 | 1.74 M | 257.07 M |
| NTAP | Netapp Inc | 65.2692 | 36.86 B | -1.4229 | -2.13 | 932.1 K | 60.84 M |
| ZS | Zscaler Inc | 163.41 | 36.6 B | -4.74 | -2.82 | 1.07 M | 175.21 M |
| ERIC | Ericsson ADR | 6.3731 | 35.84 B | -0.0596 | -0.93 | 3.53 M | 22.48 M |
| AXON | Axon Enterprise Inc | 111.62 | 34.46 B | -4.61 | -3.97 | 380.1 K | 42.43 M |
| ILMN | Illumina Inc | 208.9494 | 34.21 B | -7.9572 | -3.67 | 827.23 K | 172.85 M |
| OKTA | Okta Inc. | 101.43 | 33.4 B | -5.79 | -5.4 | 2.09 M | 212.2 M |
| DXCM | Dexcom | 85.12 | 33.39 B | -6.28 | -6.87 | 4.79 M | 408.08 M |
| ESLT | Elbit Systems Ltd | 231.0115 | 32.97 B | -1.6661 | -0.72 | 17 K | 3.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.3742 | 30.58 B | -0.5968 | -2.13 | 665.62 K | 18.22 M |
| CPRT | Copart Inc | 31.60 | 30.22 B | -0.66 | -2.05 | 4.41 M | 139.36 M |
| CTSH | Cognizant Tech Sol | 63.9553 | 29.41 B | -0.6667 | -1.03 | 1.99 M | 127.3 M |
| FLEX | Flextronics Intl Ltd | 12.2635 | 28.54 B | -0.3273 | -2.6 | 4.87 M | 59.75 M |
| VRSN | Verisign Inc | 193.8217 | 28.53 B | -1.3926 | -0.71 | 481.94 K | 93.41 M |
| ULTA | Ulta Beauty Inc | 375.78 | 28.25 B | -3.61 | -0.95 | 641.7 K | 241.14 M |
| ON | On Semiconductor | 63.08 | 27.74 B | -4.26 | -6.33 | 11.02 M | 695.1 M |
| TW | Tradeweb Markets Inc | 69.3882 | 27.43 B | -1.5361 | -2.17 | 543.3 K | 37.7 M |
| BIDU | Baidu Inc ADR | 135.60 | 27.39 B | -0.80 | -0.59 | 1.14 M | 155.19 M |
| ZM | Zoom Video Communications Cl A | 105.29 | 26.8 B | -9.45 | -8.24 | 5.82 M | 613.08 M |
| MDB | Mongodb Inc Cl A | 358.18 | 26.41 B | -5.53 | -1.52 | 715.6 K | 256.31 M |
| CRDO | Credo Technology Group Holding Ltd | 15.65 | 25.66 B | -0.14 | -0.89 | 1.04 M | 16.21 M |
| AFRM | Affirm Holdings Inc Cl A | 32.58 | 25.51 B | -2.32 | -6.65 | 10.75 M | 350.26 M |
| ROKU | Roku Inc | 78.10 | 24.17 B | -5.50 | -6.58 | 9.9 M | 773.49 M |
| INSM | Insmed Inc | 27.54 | 24.13 B | -0.41 | -1.47 | 1.18 M | 32.52 M |
| TROW | T Rowe Price Group | 104.5364 | 24.01 B | -2.5993 | -2.43 | 1.18 M | 122.85 M |
| BNTX | Biontech Se ADR | 157.21 | 22.78 B | -12.09 | -7.14 | 1.77 M | 277.66 M |
| GH | Guardant Health Inc | 48.96 | 22.62 B | -5.54 | -10.17 | 1.34 M | 65.85 M |
| SOFI | SoFi Technologies Inc | 7.39 | 22.54 B | -0.59 | -7.39 | 50.02 M | 369.63 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.67 | 22.49 B | -3.52 | -5.95 | 4.05 M | 225.49 M |
| ENTG | Entegris Inc | 95.3938 | 21.83 B | -6.5738 | -6.45 | 1.76 M | 168.21 M |
| ALNY | Alnylam Pharmaceuticals | 223.37 | 21.57 B | -7.37 | -3.19 | 1.12 M | 249.71 M |
| JBHT | J B Hunt Transport | 178.1786 | 21.32 B | -2.5799 | -1.43 | 721.86 K | 128.62 M |
| CDW | CDW Corporation | 164.2221 | 21.1 B | -5.7685 | -3.39 | 1.4 M | 230.14 M |
| RGLD | Royal Gold Inc | 99.6577 | 20.85 B | -0.5743 | -0.57 | 533.2 K | 53.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.5451 | 2.05 T | -2.5806 | -3.1 | 13.08 M | 1.05 B |
| V | Visa Inc | 204.3099 | 815.95 B | -2.9734 | -1.43 | 4.6 M | 939.16 M |
| MA | Mastercard Inc | 339.4311 | 586.02 B | -5.5047 | -1.6 | 2.47 M | 837.55 M |
| HD | Home Depot | 277.4195 | 354.62 B | -6.1445 | -2.17 | 2.61 M | 723.23 M |
| JPM-PD | JPMorgan Chase & Co | 20.6107 | 329.18 B | -0.2121 | -1.02 | 68.88 K | 1.42 M |
| RY | Royal Bank of Canada | 83.9169 | 290.44 B | -0.4702 | -0.56 | 619.7 K | 52 M |
| SAP | SAP Ag ADR | 88.7254 | 277.06 B | -0.5394 | -0.6 | 643.7 K | 57.11 M |
| BML-PH | Bank of America Corporation | 15.2296 | 263.36 B | -0.1958 | -1.27 | 3.6 K | 54.77 K |
| TMO | Thermo Fisher Scientific Inc | 574.5332 | 261.1 B | -3.0464 | -0.53 | 767.9 K | 441.18 M |
| BAC-PB | Bank of America Corporation | 18.7916 | 260.41 B | -0.1409 | -0.74 | 47.8 K | 898.24 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5736 | 247.29 B | -0.07 | -1.51 | 4.97 M | 22.73 M |
| BAC-PL | Bank of America Corporation | 1020.1791 | 242.93 B | -7.809 | -0.76 | 2 K | 2.04 M |
| BML-PL | Bank of America Corporation | 17.4483 | 240.74 B | -0.2754 | -1.55 | 14.69 K | 256.33 K |
| IBM | International Business Machines | 114.0258 | 240.36 B | -1.3123 | -1.14 | 3.5 M | 398.63 M |
| DELL | Dell Technologies Inc | 41.7645 | 236.75 B | -0.3334 | -0.79 | 2.77 M | 115.58 M |
| TM | Toyota Motor Corp Ltd | 146.6455 | 234.93 B | -3.1259 | -2.09 | 289.16 K | 42.4 M |
| BML-PJ | Bank of America Corporation | 17.4788 | 231.23 B | -0.2911 | -1.64 | 3.29 K | 57.56 K |
| BAC-PE | Bank of America Corporation | 17.1723 | 231.21 B | -0.2044 | -1.18 | 8.21 K | 140.97 K |
| ANET | Arista Networks Inc | 30.2425 | 225.1 B | -0.935 | -3 | 8.88 M | 268.42 M |
| TD | Toronto Dominion Bank | 54.2295 | 209.35 B | -0.4389 | -0.8 | 1.48 M | 80.22 M |
| DIS | Walt Disney Company | 105.6422 | 205.39 B | -0.9574 | -0.9 | 8.78 M | 927.17 M |
| BHP | BHP Billiton Ltd ADR | 42.5551 | 203.67 B | -0.379 | -0.88 | 2.4 M | 102.15 M |
| SHOP | Shopify Inc | 36.75 | 200.16 B | -3.02 | -7.59 | 34.71 M | 1.28 B |
| ABT | Abbott Laboratories | 100.1731 | 199.88 B | -1.0118 | -1 | 3.94 M | 395.03 M |
| APH | Amphenol Corp | 36.9322 | 194.84 B | -0.5802 | -1.55 | 2.46 M | 90.78 M |
| CRM | Salesforce.com Inc | 179.6031 | 186.91 B | -7.4014 | -3.96 | 5.85 M | 1.05 B |
| DHR | Danaher Corp | 248.0862 | 165.15 B | -1.5222 | -0.61 | 1.54 M | 380.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.5668 | 164.76 B | -0.4343 | -0.85 | 1.31 M | 66.46 M |
| TJX | TJX Companies | 59.4521 | 159.92 B | -0.9293 | -1.54 | 5.57 M | 331.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2774 | 154.49 B | -0.0523 | -0.98 | 1.68 M | 8.87 M |
| SONY | Sony Group Corp ADR | 15.784 | 151.54 B | -0.2475 | -1.54 | 3.02 M | 47.68 M |
| BX | Blackstone Inc | 89.3182 | 150.09 B | -1.6744 | -1.84 | 2.17 M | 193.81 M |
| UL | Unilever Plc ADR | 48.1068 | 144.11 B | -0.573 | -1.18 | 2.56 M | 123.3 M |
| UBER | Uber Technologies Inc | 31.06 | 142.71 B | -0.79 | -2.48 | 27.04 M | 839.95 M |
| BA | Boeing Company | 164.85 | 140.26 B | -1.04 | -0.63 | 6.06 M | 999.78 M |
| ETN | Eaton Corp | 138.3387 | 137.14 B | -1.4362 | -1.03 | 1.17 M | 161.9 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9461 | 136.81 B | -0.1409 | -0.7 | 37.17 K | 741.34 K |
| MDT | Medtronic Inc | 82.34 | 134.26 B | -0.4245 | -0.51 | 2.94 M | 242.49 M |
| SYK | Stryker Corp | 206.8793 | 130.28 B | -2.281 | -1.09 | 1.33 M | 275.03 M |
| SPOT | Spotify Technology S.A. | 115.56 | 129.04 B | -4.14 | -3.46 | 1.09 M | 126.07 M |
| LOW | Lowe's Companies | 182.1342 | 128.69 B | -6.1955 | -3.29 | 3.91 M | 712.96 M |
| COF | Capital One Financial Corp | 100.0152 | 126.57 B | -1.3539 | -1.34 | 1.82 M | 181.68 M |
| BMO | Bank of Montreal | 83.3215 | 123.36 B | -0.7105 | -0.85 | 906.5 K | 75.53 M |
| BNS | Bank of Nova Scotia | 48.273 | 117.53 B | -0.448 | -0.92 | 753.4 K | 36.37 M |
| PH | Parker-Hannifin Corp | 275.725 | 114.79 B | -2.6645 | -0.96 | 453.3 K | 124.99 M |
| NOW | Servicenow Inc | 487.46 | 112.94 B | -7.49 | -1.51 | 983.3 K | 479.32 M |
| HCA | Hca Holdings Inc | 203.6884 | 110.57 B | -1.2314 | -0.6 | 805.4 K | 164.05 M |
| CM | Canadian Imperial Bank of Commerce | 41.6613 | 108.83 B | -0.2658 | -0.63 | 481.9 K | 20.08 M |
| WFC-PC | Wells Fargo & Company | 18.9499 | 106.59 B | -0.1339 | -0.7 | 223.79 K | 4.24 M |
| SNOW | Snowflake Inc Class A | 160.55 | 102.52 B | -10.30 | -6.03 | 5.22 M | 838.78 M |
| GSK | Glaxosmithkline Plc ADR | 34.4774 | 102.48 B | -0.2411 | -0.69 | 6.34 M | 218.49 M |
| GLW | Corning Inc | 31.9773 | 102.31 B | -0.47 | -1.45 | 3.93 M | 125.54 M |
| EMR | Emerson Electric Company | 80.3556 | 95.07 B | -3.1923 | -3.82 | 4.88 M | 392.48 M |
| NET | Cloudflare Inc Cl A | 71.63 | 94.92 B | -2.05 | -2.78 | 4.66 M | 334.13 M |
| KKR | KKR & Co. LP | 50.185 | 93.6 B | -1.0279 | -2.01 | 1.68 M | 84.35 M |
| ING | ING Groep N.V. ADR | 7.7218 | 93.3 B | -0.0554 | -0.71 | 3.91 M | 30.22 M |
| MCO | Moody's Corp | 300.7916 | 91.1 B | -2.257 | -0.74 | 322.39 K | 96.97 M |
| FCX | Freeport-Mcmoran Inc | 28.5824 | 89.89 B | -0.5421 | -1.86 | 12.98 M | 370.91 M |
| TT | Trane Technologies Plc | 147.6269 | 89.85 B | -1.3755 | -0.92 | 1.31 M | 194.11 M |
| RCL | Royal Caribbean Cruises Ltd | 37.1166 | 89.11 B | -2.2092 | -5.62 | 6.01 M | 223.2 M |
| ECL | Ecolab Inc | 156.3645 | 88.31 B | -1.6017 | -1.01 | 757.05 K | 118.38 M |
| SHW | Sherwin-Williams Company | 224.5501 | 87.82 B | -7.8567 | -3.38 | 2.06 M | 461.83 M |
| PWR | Quanta Services | 135.6217 | 87.46 B | -1.4177 | -1.03 | 654.45 K | 88.76 M |
| SPG | Simon Property Group | 87.9277 | 86.74 B | -0.6757 | -0.76 | 1.5 M | 131.51 M |
| CVNA | Carvana Co. Class A | 8.286 | 85.97 B | -1.006 | -10.83 | 46.11 M | 382.05 M |
| JCI | Johnson Controls Intl | 50.1258 | 85.12 B | -0.8708 | -1.71 | 3.41 M | 170.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.1538 | 82.81 B | -0.1488 | -2.81 | 7.84 M | 40.42 M |
| VRT | Vertiv Holdings Llc. | 12.1243 | 79.15 B | -0.8076 | -6.25 | 5.3 M | 64.23 M |
| CL | Colgate-Palmolive Company | 73.1621 | 78.73 B | -0.6854 | -0.93 | 3.25 M | 238.08 M |
| GM | General Motors Company | 35.2487 | 78.47 B | -0.9048 | -2.5 | 12.75 M | 449.5 M |
| CNI | Canadian National Railway | 116.2718 | 77.91 B | -1.0136 | -0.86 | 1.02 M | 118.44 M |
| FDX | Fedex Corp | 207.5183 | 77.15 B | -3.7359 | -1.77 | 1.93 M | 401.39 M |
| RACE | Ferrari N.V. | 202.2171 | 75.8 B | -2.9689 | -1.45 | 246.1 K | 49.77 M |
| TGT | Target Corporation | 145.4289 | 74.09 B | -1.6294 | -1.11 | 2.61 M | 379.37 M |
| USB-PP | U.S. Bancorp | 24.0532 | 71.44 B | -0.2135 | -0.88 | 85.66 K | 2.06 M |
| APD | Air Products and Chemicals | 235.1167 | 71.01 B | -2.735 | -1.15 | 826.3 K | 194.28 M |
| GS-PA | The Goldman Sachs Group Inc | 16.2877 | 70.76 B | -0.3334 | -2.01 | 19.94 K | 324.73 K |
| GWW | W.W. Grainger | 540.3779 | 70.32 B | -4.1838 | -0.77 | 238.9 K | 129.1 M |
| DLR | Digital Realty Trust | 114.1897 | 69.82 B | -0.7018 | -0.61 | 1.27 M | 144.55 M |
| URI | United Rentals | 309.8142 | 69.58 B | -2.1791 | -0.7 | 518.4 K | 160.61 M |
| MS-PA | Morgan Stanley | 20.6424 | 68.72 B | -0.2233 | -1.07 | 38.16 K | 787.8 K |
| MS-PI | Morgan Stanley | 25.2376 | 68.64 B | -0.3099 | -1.21 | 31.11 K | 785.09 K |
| GS-PD | The Goldman Sachs Group Inc | 16.0577 | 68.13 B | -0.2224 | -1.37 | 50.53 K | 811.38 K |
| MS-PK | Morgan Stanley | 25.0135 | 67.32 B | -0.4267 | -1.68 | 49.01 K | 1.23 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.679 | 67.28 B | -0.1014 | -0.86 | 1.71 M | 19.93 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.4954 | 67.1 B | -0.2273 | -1.36 | 48.2 K | 795.08 K |
| HPE | Hewlett Packard Enterprise Comp | 12.6618 | 66.49 B | -0.2786 | -2.15 | 10.26 M | 129.95 M |
| MS-PF | Morgan Stanley | 24.9633 | 66.32 B | -0.2706 | -1.07 | 28.25 K | 705.19 K |
| CRH | CRH Plc ADR | 35.4618 | 65.72 B | -0.3222 | -0.9 | 446.4 K | 15.83 M |
| TRP | Tc Energy Corp | 38.3668 | 65.23 B | -0.402 | -1.04 | 2.59 M | 99.37 M |
| MS-PE | Morgan Stanley | 24.9698 | 65.07 B | -0.1641 | -0.65 | 85.7 K | 2.14 M |
| CMI | Cummins Inc | 199.7785 | 64.96 B | -1.2731 | -0.63 | 591.5 K | 118.17 M |
| DUK-PA | Duke Energy Corporation | 21.0455 | 63.79 B | -0.1129 | -0.53 | 60.56 K | 1.27 M |
| TEL | TE Connectivity Ltd | 125.425 | 63.31 B | -1.7994 | -1.41 | 907.61 K | 113.84 M |
| NKE | Nike Inc | 108.7893 | 60.14 B | -3.8434 | -3.41 | 7.38 M | 802.6 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.7629 | 60.06 B | -1.2076 | -1.37 | 995 | 86.33 K |
| BE | Bloom Energy Corp Cl A | 24.76 | 59.23 B | -0.39 | -1.55 | 2.63 M | 65.04 M |
| DAL | Delta Air Lines Inc | 32.2204 | 58.71 B | -0.524 | -1.6 | 7.18 M | 231.34 M |
| NU | Nu Holdings Ltd Class A | 4.25 | 57.92 B | -0.50 | -10.53 | 35.44 M | 150.61 M |
| EW | Edwards Lifesciences Corp | 101.44 | 57.28 B | -4.02 | -3.81 | 2.8 M | 284.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 15.40 | -4.40 | -22.22 | 61.04 K | 940.02 K | |
| AETR | Aetherion Technologies Inc. | 15.40 | -4.40 | -22.22 | 61.04 K | 940.02 K | |
| CRON | Cronos Group Inc | 3.96 | -0.64 | -13.91 | 781.6 K | 3.1 M | |
| WEED | Canopy Growth Corp | 37.00 | -5.20 | -12.32 | 290.7 K | 10.76 M | |
| BHC | Bausch Health Companies Inc | 6.70 | -0.80 | -10.67 | 2.12 M | 14.19 M | |
| PXT | Parex Resources Inc | 14.4034 | -1.7182 | -10.66 | 2.02 M | 29.07 M | |
| TLRY | Tilray Inc | 49.50 | -5.90 | -10.65 | 289.97 K | 14.35 M | |
| BU | Burcon Nutrascience Corp | 13.5649 | -1.4889 | -9.89 | 6.12 K | 82.99 K | |
| WRG | Western Energy Services Corp | 3.38 | -0.36 | -9.63 | 46 K | 155.48 K | |
| ACB | Aurora Cannabis Inc | 19.20 | -2.00 | -9.43 | 181.85 K | 3.49 M | |
| OGI | Organigram Holdings Inc | 5.56 | -0.56 | -9.15 | 198.4 K | 1.1 M | |
| NPK | Verde Agritech Plc | 8.60 | -0.73 | -7.82 | 167.4 K | 1.44 M | |
| SHOP | Shopify Inc | 47.29 | -3.82 | -7.47 | 3.31 M | 156.35 M | |
| GTE | Gran Tierra Energy Inc | 15.10 | -1.10 | -6.79 | 263.23 K | 3.97 M | |
| DII-B | Dorel Industries Inc | 6.41 | -0.45 | -6.56 | 38.12 K | 244.36 K | |
| DND | Dye & Durham Ltd | 17.2836 | -1.2001 | -6.49 | 179.5 K | 3.1 M | |
| ANRG | Anaergia Inc | 7.54 | -0.52 | -6.45 | 78.3 K | 590.38 K | |
| GURU | Guru Organic Energy Corp | 6.55 | -0.45 | -6.43 | 4.7 K | 30.79 K | |
| STLR | Stllr Gold Inc | 3.70 | -0.24 | -6.09 | 66.65 K | 246.61 K | |
| TSAT | Telesat Corp | 15.70 | -1.01 | -6.04 | 200 | 3.14 K | |
| LSPD | Lightspeed Commerce Inc. | 28.24 | -1.79 | -5.96 | 1.2 M | 33.91 M | |
| OGC | Oceanagold Corp | 6.5239 | -0.4059 | -5.86 | 476.5 K | 3.11 M | |
| GFP | Greenfirst Forest Products Inc | 16.0819 | -0.9746 | -5.71 | 1.85 K | 29.7 K | |
| PRN | Profound Medical Corp | 9.10 | -0.52 | -5.41 | 18 K | 163.8 K | |
| BBD-A | Bombardier Inc | 31.17 | -1.66 | -5.06 | 4.79 K | 149.15 K | |
| ILLM | Acuityads Holdings Inc | 3.21 | -0.17 | -5.03 | 125.5 K | 402.86 K | |
| BLDP | Ballard Power Systems Inc | 10.83 | -0.57 | -5 | 1.26 M | 13.59 M | |
| CVG | Clairvest Group | 67.8208 | -3.5517 | -4.98 | 200 | 13.56 K | |
| BRAG | Bragg Gaming Group Inc | 8.20 | -0.41 | -4.76 | 114.27 K | 937.05 K | |
| FEC | Frontera Energy Corp | 10.3472 | -0.5041 | -4.65 | 183.1 K | 1.89 M | |
| JAG | Jaguar Mining Inc | 3.2489 | -0.158 | -4.64 | 44.21 K | 143.63 K | |
| GOOS | Canada Goose Holdings Inc | 26.35 | -1.23 | -4.46 | 296.2 K | 7.8 M | |
| BB | Blackberry Ltd | 8.51 | -0.38 | -4.27 | 1.36 M | 11.56 M | |
| CMG | Computer Modelling Group Ltd | 3.9583 | -0.1753 | -4.24 | 60.2 K | 238.29 K | |
| NXE | Nexgen Energy Ltd | 5.25 | -0.23 | -4.2 | 1.03 M | 5.39 M | |
| PBH | Premium Brands Holdings Corp | 83.9291 | -3.6373 | -4.15 | 102.65 K | 8.62 M | |
| EFR | Energy Fuels Inc | 8.84 | -0.37 | -4.02 | 457.8 K | 4.05 M | |
| CRM | CRM | 15.0323 | -0.5885 | -3.77 | 13.21 K | 198.5 K | |
| DCBO | Docebo Inc | 44.55 | -1.74 | -3.76 | 36.6 K | 1.63 M | |
| HUT | Hut 8 Corp | 15.50 | -0.60 | -3.73 | 545 K | 8.45 M | |
| GLO | Global Atomic Corp | 3.37 | -0.13 | -3.71 | 139.2 K | 469.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1856 | -0.1597 | -3.68 | 388 K | 1.62 M | |
| CHR | Chorus Aviation Inc | 20.4704 | -0.7607 | -3.58 | 658.22 K | 13.47 M | |
| REAL | Real Matters Inc | 5.67 | -0.21 | -3.57 | 202.05 K | 1.15 M | |
| QBTC-U | The Bitcoin Fund Class A | 22.84 | -0.84 | -3.55 | 3.74 K | 85.47 K | |
| OTEX | Open Text Corp | 43.206 | -1.5786 | -3.52 | 451 K | 19.49 M | |
| QBTC | The Bitcoin Fund CAD | 29.36 | -1.07 | -3.52 | 9.3 K | 273.05 K | |
| EDR | Endeavour Silver Corp | 4.2547 | -0.1545 | -3.5 | 300.69 K | 1.28 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.3089 | -0.5803 | -3.44 | 3.9 K | 63.6 K | |
| DHT-U | DRI Healthcare Trust | 5.3212 | -0.1889 | -3.43 | 1 K | 5.32 K | |
| FM | First Quantum Minerals Ltd | 22.3161 | -0.7903 | -3.42 | 1.59 M | 35.55 M | |
| TSL | Tree Island Steel Ltd | 3.1806 | -0.1117 | -3.39 | 23.25 K | 73.94 K | |
| MDI | Major Drilling Grp | 9.47 | -0.33 | -3.37 | 84.77 K | 802.74 K | |
| PIC-A | Premium Income Corporation | 4.4944 | -0.1561 | -3.36 | 9.8 K | 44.05 K | |
| WSP | WSP Global Inc | 148.1866 | -5.1273 | -3.34 | 448.69 K | 66.49 M | |
| ACD | Accord Financial | 8.3622 | -0.2851 | -3.3 | 1 K | 8.36 K | |
| BOS | Airboss America J | 13.199 | -0.4346 | -3.19 | 111.32 K | 1.47 M | |
| LCFS | Tidewater Renewables Ltd | 11.58 | -0.38 | -3.18 | 5.1 K | 59.06 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.4779 | -0.399 | -3.1 | 2.4 K | 29.95 K | |
| CIGI | Colliers International Group Inc | 152.7364 | -4.8359 | -3.07 | 53.65 K | 8.19 M | |
| MUX | Mcewen Mining Inc | 4.53 | -0.14 | -3 | 8.7 K | 39.41 K | |
| ORIO | ORIO | 4.89 | -0.15 | -2.98 | 33.47 K | 163.65 K | |
| BYD | Boyd Group Services Inc | 157.0272 | -4.8007 | -2.97 | 37.9 K | 5.95 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.9461 | -0.2109 | -2.95 | 15.85 K | 110.1 K | |
| SFC | Sagicor Financial Company Ltd | 4.899 | -0.1482 | -2.94 | 4.9 K | 24.01 K | |
| KXS | Kinaxis Inc | 157.71 | -4.67 | -2.88 | 68.2 K | 10.76 M | |
| HLF | High Liner | 10.1927 | -0.29 | -2.77 | 10.3 K | 104.98 K | |
| CCO | Cameco Corp | 32.0476 | -0.9012 | -2.74 | 779.1 K | 24.97 M | |
| FSV | Firstservice Corp | 161.5163 | -4.4849 | -2.7 | 61 K | 9.85 M | |
| U-U | Sprott Physical Uranium Trust | 11.04 | -0.30 | -2.65 | 16.64 K | 183.69 K | |
| SVI | Storagevault Canada Inc | 6.6971 | -0.1783 | -2.59 | 124.7 K | 835.13 K | |
| MX | Methanex Corp | 42.9527 | -1.1315 | -2.57 | 181.97 K | 7.82 M | |
| AIF | Altus Group Ltd | 50.2224 | -1.3201 | -2.56 | 223.14 K | 11.21 M | |
| GIL | Gildan Activewear Inc | 36.4332 | -0.9526 | -2.55 | 323.2 K | 11.78 M | |
| UNC | United Corp Ltd | 6.9339 | -0.1796 | -2.52 | 1.35 K | 9.36 K | |
| GFL | Gfl Environmental Inc | 36.179 | -0.9248 | -2.49 | 160.3 K | 5.8 M | |
| DR | Medical Facilities Corp | 8.5884 | -0.2145 | -2.44 | 14.18 K | 121.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 53.774 | -1.3412 | -2.43 | 1.1 M | 58.95 M | |
| TGO | Terago Inc | 4.06 | -0.10 | -2.4 | 2.4 K | 9.74 K | |
| BBD-PD | Bombardier Inc Pref D | 14.4827 | -0.3558 | -2.4 | 2.8 K | 40.55 K | |
| ALS | Altius Minerals Corp | 17.0161 | -0.4169 | -2.39 | 103.55 K | 1.76 M | |
| CFP | Canfor Corp | 26.53 | -0.64 | -2.36 | 217.8 K | 5.78 M | |
| PPTA | Perpetua Resources Corp | 3.32 | -0.08 | -2.35 | 8.7 K | 28.88 K | |
| WDO | Wesdome Gold Mines Ltd | 10.95 | -0.26 | -2.32 | 658.32 K | 7.21 M | |
| NEO | NEO Performance Materials Inc | 11.2731 | -0.2651 | -2.3 | 32.3 K | 364.12 K | |
| TCL-A | Transcontinental Inc | 12.2733 | -0.2874 | -2.29 | 72.09 K | 884.76 K | |
| CTC-A | Canadian Tire Corporation Limited | 141.4371 | -3.3074 | -2.28 | 185.7 K | 26.26 M | |
| TFII | Tfi International Inc | 125.3598 | -2.9136 | -2.27 | 256.06 K | 32.1 M | |
| CCL-B | CCL Industries Inc | 58.3338 | -1.3452 | -2.25 | 127.35 K | 7.43 M | |
| CJT | Cargojet Inc | 139.7051 | -3.1567 | -2.21 | 15.4 K | 2.15 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7123 | -0.0837 | -2.2 | 26.6 K | 98.75 K | |
| RUS | Russel Metals | 23.361 | -0.5205 | -2.18 | 137.7 K | 3.22 M | |
| AC | Air Canada | 18.02 | -0.40 | -2.17 | 1.55 M | 27.95 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.3107 | -0.3572 | -2.14 | 14.65 K | 238.95 K | |
| GRA | Nanoxplore Inc | 3.67 | -0.08 | -2.13 | 49.7 K | 182.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.4872 | -0.2716 | -2.13 | 25 K | 312.18 K | |
| PVS-PK | Partners Value Split Corp. | 19.2354 | -0.4182 | -2.13 | 6.85 K | 131.76 K | |
| STN | Stantec Inc | 58.9584 | -1.2701 | -2.11 | 223.49 K | 13.18 M | |
| FVI | Fortuna Mines Inc | 3.74 | -0.08 | -2.09 | 509.3 K | 1.9 M | |
| CGO | Cogeco Inc Sv | 54.0534 | -1.1483 | -2.08 | 21.64 K | 1.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 539.86 | 575.39 B | -20.50 | -3.66 | 300 | 161.96 K |
| TCTZF | Tencent Holdings Limited | 37.56 | 473.01 B | -0.23 | -0.61 | 3.5 K | 131.46 K |
| SAPGF | SAP SE | 93.34 | 279.61 B | -0.55 | -0.59 | 2.4 K | 224.02 K |
| SIEGY | Siemens Aktiengesellschaft | 54.24 | 238.56 B | -1.39 | -2.5 | 252.4 K | 13.69 M |
| SMAWF | Siemens Aktiengesellschaft | 110.30 | 236.55 B | -1.02 | -0.92 | 5.1 K | 562.53 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.88 | 232.36 B | -1.55 | -1.1 | 119.1 K | 16.54 M |
| TOYOF | Toyota Motor Corporation | 14.7097 | 228.38 B | -0.308 | -2.05 | 604.03 K | 8.89 M |
| IDEXY | Industria de Diseño Textil S.A | 12.61 | 209.33 B | -0.19 | -1.48 | 269.3 K | 3.4 M |
| IDEXF | Industria de Diseño Textil S.A | 25.12 | 208.42 B | -0.39 | -1.53 | 1.1 K | 27.63 K |
| BHPLF | BHP Group | 26.96 | 203.04 B | -0.74 | -2.67 | 212 K | 5.72 M |
| CMWAY | Commonwealth Bank of Australia | 70.32 | 197.09 B | -1.16 | -1.62 | 116.1 K | 8.16 M |
| NONOF | Novo Nordisk A/S | 102.94 | 189.66 B | -1.93 | -1.84 | 26.9 K | 2.77 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.76 | 173.31 B | -0.25 | -0.96 | 42.5 K | 1.09 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.27 | 165.07 B | -0.71 | -1.32 | 1.4 K | 74.58 K |
| HESAY | Hermès International Société en commandite par actions | 136.70 | 162.58 B | -1.18 | -0.86 | 15.7 K | 2.15 M |
| RCRRF | Recruit Holdings Co. Ltd | 36.35 | 162.42 B | -0.51 | -1.38 | 500 | 18.17 K |
| ADTTF | Advantest Corporation | 61.97 | 161.02 B | -1.93 | -3.02 | 200 | 12.39 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.30 | 158.83 B | -0.13 | -1.75 | 394.8 K | 2.88 M |
| ABLZF | ABB Ltd | 28.59 | 157.56 B | -0.59 | -2.02 | 1.5 K | 42.89 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.80 | 155.99 B | -1.17 | -3.78 | 300 | 8.94 K |
| ATEYY | Advantest Corporation | 61.36 | 155.97 B | -2.38 | -3.73 | 33.2 K | 2.04 M |
| SBGSY | Schneider Electric S.E | 26.73 | 154.27 B | -0.18 | -0.67 | 254.8 K | 6.81 M |
| SNEJF | Sony Group Corporation | 83.84 | 153.63 B | -0.96 | -1.13 | 26.6 K | 2.23 M |
| SFTBF | SoftBank Group Corp | 38.66 | 150.46 B | -3.27 | -7.8 | 1.4 K | 54.12 K |
| SFTBY | SoftBank Group Corp | 19.41 | 148.75 B | -1.39 | -6.68 | 700.5 K | 13.6 M |
| UNLYF | Unilever PLC | 47.51 | 141.94 B | -1.33 | -2.72 | 300 | 14.25 K |
| HTHIY | Hitachi Ltd | 97.51 | 140.67 B | -1.05 | -1.07 | 75.3 K | 7.34 M |
| HTHIF | Hitachi Ltd | 48.45 | 140.4 B | -0.91 | -1.84 | 1.4 K | 67.83 K |
| TOELF | Tokyo Electron Limited | 336.37 | 140.4 B | -3.63 | -1.07 | 100 | 33.64 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.58 | 140.33 B | -0.16 | -3.38 | 6 K | 27.48 K |
| RTPPF | Rio Tinto Group | 60.73 | 137 B | -0.77 | -1.25 | 1.8 K | 109.31 K |
| AIQUY | L'Air Liquide S.A | 27.18 | 134.88 B | -0.20 | -0.73 | 380.8 K | 10.35 M |
| AIQUF | L'Air Liquide S.A | 136.07 | 133.66 B | -1.27 | -0.92 | 300 | 40.82 K |
| BPAQF | BP p.l.c | 4.94 | 128.11 B | -0.06 | -1.2 | 200 | 988 |
| CFRUY | Compagnie Financière Richemont SA | 11.60 | 125.08 B | -0.29 | -2.44 | 594.9 K | 6.9 M |
| KYCCF | Keyence Corporation | 406.70 | 117.02 B | -6.01 | -1.46 | 1.7 K | 691.39 K |
| SNYNF | Sanofi | 99.70 | 109.77 B | -0.80 | -0.8 | 500.6 K | 49.91 M |
| ENLAY | Enel SpA | 5.04 | 108.22 B | -0.03 | -0.59 | 1.09 M | 5.49 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.02 | 103.17 B | -0.05 | -0.71 | 46 K | 322.92 K |
| ITOCY | ITOCHU Corporation | 54.62 | 102 B | -1.80 | -3.19 | 50.4 K | 2.75 M |
| GLAXF | GlaxoSmithKline plc | 19.11 | 100.3 B | -0.7614 | -3.83 | 1.82 K | 34.84 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.71 | 98.2 B | -0.20 | -1.12 | 48 K | 850.08 K |
| ITOCF | ITOCHU Corporation | 27.38 | 97.97 B | -0.98 | -3.46 | 1.1 K | 30.12 K |
| ESLOY | EssilorLuxottica Société anonyme | 81.55 | 97.95 B | -0.85 | -1.03 | 46.2 K | 3.77 M |
| ESLOF | EssilorLuxottica Société anonyme | 160.65 | 97.34 B | -1.55 | -0.96 | 300 | 48.19 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.75 | 95.47 B | -0.08 | -2.09 | 14 K | 52.5 K |
| ATLKY | Atlas Copco AB | 10.94 | 93.92 B | -0.42 | -3.7 | 302.6 K | 3.31 M |
| ATLPF | Atlas Copco AB | 10.97 | 93.17 B | -0.57 | -4.94 | 40 K | 438.8 K |
| MITSY | Mitsui & Co. Ltd | 438.88 | 91.24 B | -5.48 | -1.23 | 5.1 K | 2.24 M |
| NABZY | National Australia Bank Limited | 10.39 | 90.49 B | -0.36 | -3.35 | 264.5 K | 2.75 M |
| CHDRY | Christian Dior SE | 169.45 | 88.76 B | -4.74 | -2.72 | 100 | 16.94 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.30 | 87.41 B | -0.90 | -3.19 | 3.2 K | 87.36 K |
| PROSY | Prosus N.V | 12.76 | 86 B | -0.16 | -1.24 | 771.7 K | 9.85 M |
| BYDDF | BYD Company Limited | 36.36 | 85.15 B | -0.93 | -2.49 | 53 K | 1.93 M |
| BYDDY | BYD Company Limited | 72.86 | 84.97 B | -1.58 | -2.12 | 82.8 K | 6.03 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.32 | 84.52 B | -0.75 | -2.67 | 182 K | 4.97 M |
| JAPAY | Japan Tobacco Inc | 8.40 | 83.87 B | -0.07 | -0.83 | 103.2 K | 866.88 K |
| ATLCY | Atlas Copco AB | 9.76 | 81.18 B | -0.35 | -3.46 | 73.7 K | 719.31 K |
| BAESF | BAE Systems plc | 9.58 | 79.88 B | -0.20 | -2.04 | 4.8 K | 45.98 K |
| IFNNF | Infineon Technologies AG | 27.02 | 77.97 B | -1.02 | -3.64 | 800 | 21.62 K |
| NAUBF | National Australia Bank Limited | 20.74 | 76.23 B | -0.40 | -1.89 | 37.9 K | 786.05 K |
| DPSTF | Deutsche Post AG | 41.60 | 75.54 B | -0.60 | -1.42 | 30.6 K | 1.27 M |
| IFNNY | Infineon Technologies AG | 26.79 | 74.12 B | -1.42 | -5.03 | 185.4 K | 4.97 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.48 | 74.09 B | -0.33 | -0.87 | 36.9 K | 1.38 M |
| SFBQF | SoftBank Corp | 10.91 | 71.27 B | -0.63 | -5.46 | 51.4 K | 560.77 K |
| SOBKY | SoftBank Corp | 11.07 | 70.6 B | -0.206 | -1.83 | 228.6 K | 2.53 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.20 | 69.32 B | -0.15 | -1.05 | 260.3 K | 3.7 M |
| NETTF | NetEase Inc | 17.56 | 68.7 B | -0.19 | -1.07 | 1.72 K | 30.26 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.59 | 67.44 B | -0.35 | -1.1 | 194.4 K | 6.14 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 125.95 | 66.38 B | -3.15 | -2.44 | 300 | 37.78 K |
| KDDIY | KDDI Corporation | 15.26 | 65.85 B | -0.32 | -2.05 | 222 K | 3.39 M |
| VLVLY | AB Volvo (publ) | 17.557 | 65.54 B | -0.223 | -1.25 | 104.4 K | 1.83 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.73 | 63.47 B | -0.56 | -1.24 | 49.5 K | 2.21 M |
| NTDOY | Nintendo Co. Ltd | 52.60 | 63.45 B | -0.64 | -1.2 | 159.8 K | 8.41 M |
| MIELF | Mitsubishi Electric Corporation | 10.078 | 63.36 B | -0.412 | -3.93 | 200 | 2.02 K |
| MIELY | Mitsubishi Electric Corporation | 20.41 | 63.22 B | -0.17 | -0.83 | 319.5 K | 6.52 M |
| LDNXF | London Stock Exchange Group plc | 100.25 | 62.78 B | -0.68 | -0.67 | 900 | 90.22 K |
| DBOEF | Deutsche Börse AG | 174.56 | 62.73 B | -1.10 | -0.63 | 100 | 17.46 K |
| MPNGY | Meituan ADR | 44.28 | 60.64 B | -1.33 | -2.92 | 45.6 K | 2.02 M |
| BAYZF | Bayer Aktiengesellschaft | 53.12 | 59.93 B | -1.49 | -2.73 | 99.7 K | 5.3 M |
| BAYRY | Bayer Aktiengesellschaft | 13.26 | 59.81 B | -0.21 | -1.56 | 1.17 M | 15.58 M |
| NTDOF | Nintendo Co. Ltd | 417.75 | 59.35 B | -11.75 | -2.74 | 6 | 2.51 K |
| MPNGF | Meituan | 22.315 | 58.63 B | -0.305 | -1.35 | 12.2 K | 272.24 K |
| LBLCF | Loblaw Companies Limited | 89.29 | 58.02 B | -0.74 | -0.82 | 500 | 44.65 K |
| SMMNY | Siemens Healthineers AG | 25.85 | 56.68 B | -0.431 | -1.64 | 86.3 K | 2.23 M |
| AAUKF | Anglo American plc | 35.69 | 55.72 B | -0.51 | -1.41 | 400 | 14.28 K |
| ANCTF | Alimentation Couche-Tard Inc | 43.365 | 55.11 B | -1.26 | -2.82 | 2.3 K | 99.74 K |
| DGEAF | Diageo plc | 46.05 | 53.59 B | -0.74 | -1.58 | 200 | 9.21 K |
| SGAPY | Singapore Telecommunications Limited | 18.94 | 53.44 B | -0.15 | -0.79 | 78.9 K | 1.49 M |
| BASFY | BASF SE | 11.32 | 52.76 B | -0.09 | -0.79 | 460.8 K | 5.22 M |
| CNSWF | Constellation Software Inc | 1638.50 | 52.56 B | -28.77 | -1.73 | 400 | 655.4 K |
| HOCPY | HOYA Corporation | 106.69 | 52.04 B | -0.98 | -0.91 | 46 K | 4.91 M |
| PCRFF | Panasonic Corporation | 8.23 | 51.87 B | -0.12 | -1.44 | 23.4 K | 192.58 K |
| HEINY | Heineken N.V | 47.97 | 51.66 B | -0.56 | -1.15 | 49.2 K | 2.36 M |
| SSUMY | Sumitomo Corporation | 13.75 | 50.99 B | -0.28 | -2 | 64.2 K | 882.75 K |
| SCGLF | Société Générale Société anonyme | 22.99 | 50.72 B | -0.42 | -1.79 | 100 | 2.3 K |
| MARUY | Marubeni Corporation | 98.39 | 50.42 B | -1.79 | -1.79 | 9.3 K | 915.03 K |
| RNMBY | Rheinmetall AG | 33.55 | 49.61 B | -0.51 | -1.5 | 42 K | 1.41 M |
| PPCCY | PICC Property and Casualty Company Limited | 24.118 | 49.31 B | -0.407 | -1.66 | 1.2 K | 28.94 K |
| UOVEY | United Overseas Bank Limited | 39.19 | 49.28 B | -0.21 | -0.53 | 49.1 K | 1.92 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCU | Vizsla Copper Corp. | 3.325 | -0.525 | -13.64 | 1.02 K | 3.38 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 22.00 | -3.00 | -12 | 50 | 1.1 K | |
| RCK | Rock Tech Lithium Inc | 4.04 | -0.48 | -10.62 | 213.85 K | 863.96 K | |
| NU | NeutriSci International Inc | 4.25 | -0.50 | -10.53 | 35.44 M | 150.61 M | |
| MANU | Manhattan Uranium Discovery Corp. | 10.00 | -1.00 | -9.09 | 760 | 7.6 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.60 | -9.09 | 7.62 K | 45.72 K | |
| FHYD | First Hydrogen Corp. | 3.10 | -0.20 | -6.06 | 69.37 K | 215.04 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.23 | -0.27 | -6 | 155.7 K | 658.61 K | |
| CAMB | Cambria Gold Mines Inc. | 21.25 | -1.25 | -5.56 | 49.21 K | 1.05 M | |
| ALTU | Altura Energy Corp. | 5.30 | -0.30 | -5.36 | 1.26 K | 6.68 K | |
| EU | enCore Energy Corp | 4.17 | -0.21 | -4.79 | 48.27 K | 201.27 K | |
| SLI | Standard Lithium Ltd | 7.58 | -0.34 | -4.29 | 37.6 K | 285.01 K | |
| BEEP | Geiger Energy Corporation | 3.85 | -0.15 | -3.75 | 26.56 K | 102.24 K | |
| ARTG | Artemis Gold Inc | 4.76 | -0.16 | -3.25 | 5.36 K | 25.5 K | |
| SALT | Atlas Salt Inc | 3.73 | -0.11 | -2.86 | 126.61 K | 472.24 K | |
| WWT | Water Ways Technologies Inc | 45.00 | -1.00 | -2.17 | 263 | 11.84 K | |
| KIP | Kiplin Metals Inc | 3.78 | -0.06 | -1.56 | 37.53 K | 141.87 K | |
| PAT | Patriot One Technologies Inc | 7.40 | -0.10 | -1.33 | 840 | 6.22 K | |
| WAM | Western Alaska Minerals Corp. | 5.52 | -0.07 | -1.25 | 44.7 K | 246.74 K | |
| TOI | Topicus.com Inc | 77.581 | -0.922 | -1.17 | 48.9 K | 3.79 M | |
| DE | Decisive Dividend Corporation | 3.2912 | -0.0383 | -1.15 | 4.39 K | 14.46 K |