Loser Valuations for 11 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 11 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.926 | 36.05 B | -0.9145 | -0.81 | 486.8 K | 54.49 M |
| EQX | Equinox Gold Corp | 4.2161 | 13.17 B | -0.1198 | -2.76 | 1.18 M | 4.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.55 | 3.99 B | -0.20 | -0.67 | 1.11 K | 32.74 K |
| NHC | National Healthcare Corp | 62.7759 | 3.33 B | -0.4606 | -0.73 | 21 K | 1.32 M |
| NG | Novagold Resources Inc | 4.84 | 2.68 B | -0.10 | -2.02 | 696.63 K | 3.37 M |
| SLSR | Solaris Res Inc | 5.92 | 1.16 B | -0.08 | -1.33 | 1.16 K | 6.85 K |
| SKYH | Sky Harbour Group Corp | 4.24 | 839.97 M | -0.11 | -2.53 | 154.7 K | 655.93 K |
| DC | Dakota Gold Corp | 4.44 | 766.13 M | -0.06 | -1.33 | 516.27 K | 2.29 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.6861 | 736.75 M | -0.199 | -4.07 | 106.9 K | 500.94 K |
| NFGC | New Found Gold Corp | 4.09 | 630.35 M | -0.05 | -1.21 | 107.2 K | 438.45 K |
| HYLN | Hyliion Holdings Corp. | 4.43 | 535.79 M | -0.19 | -4.11 | 1.37 M | 6.05 M |
| BRBS | Blue Ridge Bankshare | 13.8839 | 365.03 M | -0.1833 | -1.3 | 22.11 K | 306.92 K |
| IDR | Idaho Strategic Resources | 5.87 | 317.47 M | -0.995 | -14.49 | 15.18 K | 89.11 K |
| ELA | Envela Corp | 8.07 | 303.77 M | -0.30 | -3.58 | 103.4 K | 834.44 K |
| INFU | Infusystems Holdings | 7.96 | 261.91 M | -0.26 | -3.16 | 47.1 K | 374.92 K |
| GENC | Gencor Industries IN | 9.69 | 257.24 M | -0.11 | -1.12 | 13.94 K | 135.04 K |
| BKTI | Bk Technologies Inc | 11.8968 | 252.44 M | -1.0367 | -8.02 | 21.49 K | 255.64 K |
| PED | Pedevco Corp | 23.40 | 201.24 M | -0.20 | -0.85 | 16 K | 374.4 K |
| EXOD | Exodus Movement Inc | 6.25 | 141.35 M | -0.25 | -3.85 | 1.1 K | 6.88 K |
| GLU | Gabelli Global Utility | 12.5433 | 110.7 M | -0.1049 | -0.83 | 16.4 K | 205.71 K |
| BDL | Flanigan's Enterprises | 27.5935 | 101.88 M | -0.2455 | -0.88 | 6.82 K | 188.19 K |
| KULR | Kulr Technology Group Inc | 12.88 | 75.44 M | -0.24 | -1.83 | 18.88 K | 243.11 K |
| MHH | Mastech Holdings Inc | 15.295 | 74.84 M | -0.175 | -1.13 | 5.27 K | 80.57 K |
| COE | 51Talk Online Education Group | 6.36 | 67.76 M | -0.06 | -0.93 | 17.64 K | 112.18 K |
| DIT | Amcon Distributing Company | 208.213 | 59.44 M | -2.5212 | -1.2 | 700 | 145.75 K |
| DXR | Daxor Corp | 13.70 | 52.03 M | -0.2093 | -1.5 | 1.79 K | 24.59 K |
| ANVS | Annovis Bio Inc | 12.14 | 51.64 M | -0.14 | -1.14 | 26.76 K | 324.82 K |
| PAAI | Paradium AI, Inc. | 10.56 | 43.8 M | -0.36 | -3.3 | 47.7 K | 503.71 K |
| SER | Serina Therapeutics Inc | 23.9286 | 42.93 M | -1.0714 | -4.29 | 2.04 K | 48.84 K |
| CCEL | Cryo-Cell Intl Inc | 4.4997 | 40.88 M | -0.1444 | -3.11 | 1.4 K | 6.3 K |
| ZDGE | Zedge Inc Cl B | 3.2305 | 36.01 M | -0.1631 | -4.81 | 25.91 K | 83.7 K |
| MI | Nft Limited Class A Ordinary Share | 94.50 | 27.41 M | -1.50 | -1.56 | 2.03 K | 191.65 K |
| CPHI | China Pharma Holdings | 23.50 | 25.48 M | -1.34 | -5.39 | 6.31 K | 148.38 K |
| INLX | Intellinetics Inc | 4.27 | 18.45 M | -0.03 | -0.7 | 100 | 427 |
| RVP | Retractable Technologies | 4.72 | 16.8 M | -0.04 | -0.84 | 38 K | 179.36 K |
| UUU | Universal Security Instruments | 3.3091 | 16.02 M | -0.1179 | -3.44 | 38.1 K | 126.08 K |
| ACCS | Access Newswire Inc | 23.042 | 13.7 M | -0.5156 | -2.19 | 5.26 K | 121.13 K |
| MYND | Mynd.Ai Inc ADR | 3.293 | 12.46 M | -0.092 | -2.72 | 460 | 1.51 K |
| REED | Reed's, Inc. | 62.40 | 11.98 M | -1.29 | -2.03 | 4.96 K | 309.5 K |
| CVR | Chicago Rivet & Machine Company | 24.5482 | 10.63 M | -0.7132 | -2.82 | 1.7 K | 41.73 K |
| PLAG | Planet Green Holdings Corp | 8.60 | 5.25 M | -0.10 | -1.15 | 4.14 K | 35.6 K |
| YCBD | Cbdmd Inc | 188.6399 | 4.55 M | -12.9599 | -6.43 | 596 | 112.43 K |
| PW | Power REIT | 14.75 | 2.5 M | -0.1291 | -0.87 | 10.93 K | 161.23 K |
| OGEN | Oragenics Inc | 666.00 | 1.7 M | -18.00 | -2.63 | 151 | 100.57 K |
| MTNB | Matinas Biopharma Hl | 42.335 | 1.17 M | -1.865 | -4.22 | 25.18 K | 1.07 M |
| SCPX | Scorpius Holdings Inc | 507.06 | 36.69 K | -34.94 | -6.45 | 489 | 247.95 K |
| SING | Singlepoint | 188136.00 | 7.98 K | -2184.00 | -1.15 | 4 | 752.54 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.40 | -0.60 | -2.73 | 3.88 K | 82.95 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.8099 | -0.2178 | -0.91 | 44.9 K | 1.07 M | |
| SACH-P-A | SACH-P-A | 24.45 | -0.1399 | -0.57 | 1.6 K | 39.12 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.9132 | 4.83 T | -0.1547 | -0.86 | 509.33 M | 9.12 B |
| MSFT | Microsoft Corporation | 278.3028 | 4.13 T | -2.075 | -0.74 | 20.07 M | 5.58 B |
| GOOGL | Alphabet Inc Class A | 117.8658 | 3.55 T | -0.853 | -0.72 | 24.29 M | 2.86 B |
| GOOG | Alphabet Inc Class C | 118.8443 | 3.53 T | -0.8232 | -0.69 | 16.67 M | 1.98 B |
| AMZN | Amazon.com Inc | 140.64 | 2.88 T | -2.05 | -1.44 | 44.87 M | 6.31 B |
| AVGO | Broadcom Inc. | 51.1797 | 1.55 T | -0.4673 | -0.9 | 14.27 M | 730.23 M |
| TSLA | Tesla Inc | 286.63 | 1.52 T | -7.7267 | -2.62 | 70.16 M | 20.11 B |
| AMD | Advanced Micro Devices | 98.12 | 797.92 B | -0.93 | -0.94 | 77.52 M | 7.61 B |
| ASML | ASML Holding N.V. ADR | 544.8584 | 576.7 B | -3.5264 | -0.64 | 833.32 K | 454.04 M |
| COST | Costco Wholesale | 509.1756 | 463.72 B | -7.2904 | -1.41 | 2.34 M | 1.19 B |
| PLTR | Palantir Technologies Inc | 9.42 | 412.61 B | -0.17 | -1.77 | 44.79 M | 421.93 M |
| AZN | Astrazeneca Plc ADR | 120.0882 | 293.14 B | -2.2011 | -1.8 | 3.61 M | 433.15 M |
| PANW | Palo Alto Networks Inc | 86.0849 | 284.85 B | -0.8884 | -1.02 | 7.14 M | 614.47 M |
| TXN | Texas Instruments | 163.021 | 284.78 B | -0.9492 | -0.58 | 3.86 M | 628.98 M |
| NFLX | Netflix Inc | 24.27 | 276.44 B | -0.141 | -0.58 | 87.8 M | 2.13 B |
| AMGN | Amgen Inc | 220.8545 | 258.68 B | -3.3259 | -1.48 | 2.69 M | 593.41 M |
| CRWD | Crowdstrike Holdings Inc | 198.06 | 246.77 B | -2.74 | -1.36 | 2.91 M | 577.01 M |
| LIN | Linde Plc | 290.8894 | 240.9 B | -3.3571 | -1.14 | 1.17 M | 339 M |
| GILD | Gilead Sciences Inc | 54.7974 | 216.53 B | -0.6054 | -1.09 | 5.22 M | 285.85 M |
| PEP | Pepsico Inc | 155.1196 | 194.08 B | -0.7975 | -0.51 | 2.74 M | 425.62 M |
| ISRG | Intuitive Surg Inc | 236.02 | 170.32 B | -1.83 | -0.77 | 1.63 M | 383.54 M |
| TMUS | T-Mobile US | 138.0785 | 168.6 B | -1.1826 | -0.85 | 2.55 M | 352.65 M |
| MRVL | Marvell Technology Inc | 52.968 | 143.61 B | -1.2623 | -2.33 | 8.97 M | 474.86 M |
| VRTX | Vertex Pharmaceutic | 292.16 | 139.16 B | -3.61 | -1.22 | 1.16 M | 338.91 M |
| ADP | Automatic Data Processing, Inc. | 230.1872 | 120.08 B | -2.0606 | -0.89 | 1.58 M | 363.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.3825 | 113.74 B | -1.5735 | -3.94 | 21.75 M | 834.95 M |
| EQIX | Equinix Inc | 638.1186 | 104.34 B | -18.6535 | -2.84 | 354.1 K | 225.96 M |
| MRNA | Moderna | 171.81 | 103.15 B | -2.46 | -1.41 | 3.34 M | 573.85 M |
| ADBE | Adobe Systems Inc | 434.89 | 96.71 B | -3.51 | -0.8 | 1.76 M | 763.97 M |
| REGN | Regeneron Pharmaceuticals | 619.7134 | 95.82 B | -17.4719 | -2.74 | 468.8 K | 290.52 M |
| MNST | Monster Beverage Cp | 44.65 | 95.5 B | -0.26 | -0.58 | 4.18 M | 186.51 M |
| FTNT | Fortinet Inc | 52.52 | 94.94 B | -1.37 | -2.54 | 5.5 M | 288.67 M |
| APP | AppLovin Corporation | 34.46 | 90.94 B | -6.00 | -14.83 | 8.43 M | 290.49 M |
| MELI | MercadoLibre Inc | 1032.47 | 88.21 B | -31.76 | -2.98 | 486.65 K | 502.45 M |
| DASH | Doordash Inc Cl A | 77.89 | 86.05 B | -2.71 | -3.36 | 5.57 M | 433.68 M |
| HOOD | Robinhood | 10.51 | 78.71 B | -0.07 | -0.66 | 14.23 M | 149.56 M |
| DDOG | Datadog Inc | 114.78 | 67.76 B | -2.98 | -2.53 | 4.5 M | 516.51 M |
| MPWR | Monolithic Power Sys | 503.1274 | 61.97 B | -13.6377 | -2.64 | 419.4 K | 211.01 M |
| NTRA | Natera Inc | 53.59 | 56.36 B | -1.70 | -3.07 | 3.83 M | 205.07 M |
| IDXX | Idexx Laboratories | 396.68 | 55.03 B | -3.61 | -0.9 | 477.05 K | 189.24 M |
| XEL | XCEL Energy Inc | 65.8972 | 50.28 B | -0.4416 | -0.67 | 1.93 M | 127.23 M |
| KDP | Keurig Dr Pepper Inc | 35.1947 | 50.06 B | -0.6134 | -1.71 | 7.12 M | 250.64 M |
| ROP | Roper Industries | 424.5445 | 48.68 B | -4.8749 | -1.14 | 292.74 K | 124.28 M |
| WDAY | Workday Inc | 166.08 | 48.64 B | -5.25 | -3.06 | 2.47 M | 409.55 M |
| TEAM | Atlassian | 275.80 | 48.07 B | -10.39 | -3.63 | 2.44 M | 673.22 M |
| RVMD | Revolution Medicines Inc | 23.50 | 42.8 B | -1.01 | -4.12 | 792.2 K | 18.62 M |
| PAYX | Paychex Inc | 118.5286 | 42.26 B | -0.6911 | -0.58 | 1.28 M | 151.72 M |
| COIN | Coinbase Global Inc Class A | 84.00 | 39.97 B | -10.14 | -10.77 | 23.25 M | 1.95 B |
| TTWO | Take-Two Interactive Software | 120.67 | 39.06 B | -3.12 | -2.52 | 2.3 M | 278.1 M |
| RPRX | Royalty Pharma Plc Cl A | 39.7395 | 39.04 B | -0.2001 | -0.5 | 1.1 M | 43.71 M |
| VOD | Vodafone Grp Plc ADR | 11.2641 | 37.72 B | -0.0611 | -0.54 | 2.5 M | 28.13 M |
| BIIB | Biogen Inc | 218.22 | 37.61 B | -2.82 | -1.28 | 652.9 K | 142.48 M |
| ZS | Zscaler Inc | 178.71 | 36.6 B | -1.70 | -0.94 | 2.57 M | 460.14 M |
| KMB | Kimberly-Clark Corp | 116.6462 | 36.18 B | -0.8924 | -0.76 | 921.3 K | 107.47 M |
| ERIC | Ericsson ADR | 6.5776 | 35.84 B | -0.0511 | -0.77 | 3.97 M | 26.1 M |
| AXON | Axon Enterprise Inc | 124.10 | 34.46 B | -1.97 | -1.56 | 348.5 K | 43.25 M |
| OKTA | Okta Inc. | 102.49 | 33.4 B | -3.20 | -3.03 | 1.69 M | 173.06 M |
| DXCM | Dexcom | 88.24 | 33.39 B | -1.49 | -1.66 | 2.58 M | 228.09 M |
| ESLT | Elbit Systems Ltd | 231.6024 | 32.97 B | -4.8335 | -2.04 | 24.6 K | 5.7 M |
| VRSN | Verisign Inc | 194.8489 | 28.53 B | -2.5383 | -1.29 | 433.9 K | 84.55 M |
| ZM | Zoom Video Communications Cl A | 108.06 | 26.8 B | -3.95 | -3.53 | 4.07 M | 439.57 M |
| MDB | Mongodb Inc Cl A | 368.76 | 26.41 B | -11.55 | -3.04 | 846.1 K | 312.01 M |
| VRSK | Verisk Analytics Inc | 195.9745 | 25.92 B | -1.2194 | -0.62 | 456.6 K | 89.48 M |
| CRDO | Credo Technology Group Holding Ltd | 14.84 | 25.66 B | -1.32 | -8.17 | 2.78 M | 41.25 M |
| FWONK | Liberty Media F1 Series K | 65.8367 | 24.8 B | -1.3241 | -1.97 | 1.87 M | 122.87 M |
| ROKU | Roku Inc | 80.65 | 24.17 B | -0.43 | -0.53 | 15.85 M | 1.28 B |
| INSM | Insmed Inc | 26.75 | 24.13 B | -1.46 | -5.18 | 1.21 M | 32.29 M |
| FWONA | Liberty Media F1 Series A | 58.4664 | 22.82 B | -1.3398 | -2.24 | 131.22 K | 7.67 M |
| BNTX | Biontech Se ADR | 158.59 | 22.78 B | -2.33 | -1.45 | 653.9 K | 103.7 M |
| SOFI | SoFi Technologies Inc | 7.42 | 22.54 B | -0.39 | -4.99 | 65.33 M | 484.72 M |
| ENTG | Entegris Inc | 100.2527 | 21.83 B | -1.5572 | -1.53 | 1.13 M | 112.79 M |
| ALNY | Alnylam Pharmaceuticals | 229.39 | 21.57 B | -2.61 | -1.13 | 736.9 K | 169.04 M |
| RGLD | Royal Gold Inc | 97.1021 | 20.85 B | -2.5173 | -2.53 | 611.8 K | 59.41 M |
| SBAC | SBA Communications | 321.9101 | 20.74 B | -6.4384 | -1.96 | 413.1 K | 132.98 M |
| TPG | Tpg Inc Cl A | 31.98 | 19.59 B | -0.29 | -0.9 | 445.6 K | 14.25 M |
| SWKS | Skyworks Solutions | 97.8718 | 19.5 B | -0.6746 | -0.68 | 1.2 M | 117.83 M |
| GEN | Gen Digital Inc | 22.2087 | 18.49 B | -0.2678 | -1.19 | 3.86 M | 85.82 M |
| EXEL | Exelixis Inc | 19.23 | 18.03 B | -0.27 | -1.38 | 4.02 M | 77.31 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.1026 | 17.26 B | -0.0878 | -0.54 | 7.9 K | 127.21 K |
| PAAS | Pan Amer Silver Corp | 16.4619 | 17.2 B | -3.0006 | -15.42 | 11.65 M | 191.86 M |
| NBIX | Neurocrine Bioscienc | 104.88 | 16.88 B | -1.91 | -1.79 | 749.58 K | 78.62 M |
| ACGLN | Arch Capital Group Ltd | 16.3117 | 15.68 B | -0.1591 | -0.97 | 66.2 K | 1.08 M |
| CG | The Carlyle Group | 30.4704 | 15.23 B | -0.8871 | -2.83 | 3.65 M | 111.29 M |
| JAZZ | Jazz Pharma Plc | 154.25 | 15.23 B | -3.18 | -2.02 | 441.6 K | 68.12 M |
| LSCC | Lattice Semicond | 61.70 | 15.23 B | -2.67 | -4.15 | 1.26 M | 77.65 M |
| BBIO | Bridgebio Pharma Inc | 10.88 | 15.23 B | -1.11 | -9.26 | 2.66 M | 28.96 M |
| CHKP | Check Point Software | 120.85 | 15.05 B | -1.65 | -1.35 | 855.33 K | 103.37 M |
| DOCU | Docusign Inc | 72.34 | 15.05 B | -3.05 | -4.05 | 3.03 M | 218.95 M |
| HALO | Halozyme Therapeutic | 43.36 | 14.79 B | -0.74 | -1.68 | 1.66 M | 72.02 M |
| ERIE | Erie Indemnity Company | 202.1081 | 14.64 B | -2.393 | -1.17 | 70.8 K | 14.31 M |
| BSY | Bentley Systems Incorporated Cl B | 39.7544 | 13.18 B | -0.6478 | -1.6 | 736.1 K | 29.26 M |
| CSGP | Costar Group Inc | 73.86 | 13.11 B | -0.87 | -1.16 | 1.67 M | 123.51 M |
| LULU | Lululemon Athletica | 316.98 | 12.98 B | -2.28 | -0.71 | 915.87 K | 290.31 M |
| TXRH | Texas Roadhouse Inc | 90.3335 | 12.9 B | -0.5879 | -0.65 | 947.6 K | 85.6 M |
| JKHY | Jack Henry & Assoc | 197.104 | 12.56 B | -2.1626 | -1.09 | 727.2 K | 143.33 M |
| AKAM | Akamai Technologies | 93.68 | 12.35 B | -2.31 | -2.41 | 1.79 M | 167.77 M |
| COO | Cooper Companies | 82.1714 | 12.25 B | -0.8749 | -1.05 | 1.08 M | 88.78 M |
| SITM | Sitime Corp | 134.44 | 12.08 B | -1.92 | -1.41 | 277.4 K | 37.29 M |
| KYMR | Kymera Therapeutics Inc | 32.51 | 11.63 B | -1.54 | -4.52 | 1.13 M | 36.65 M |
| DKNG | Draftkings Inc | 18.54 | 11.47 B | -0.81 | -4.19 | 28.12 M | 521.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 291.8777 | 1.26 T | -3.3338 | -1.13 | 2.2 M | 641.78 M |
| JNJ | Johnson & Johnson | 149.7853 | 665.19 B | -3.1635 | -2.07 | 9.33 M | 1.4 B |
| MA | Mastercard Inc | 343.3882 | 586.02 B | -2.7426 | -0.79 | 2.61 M | 896.05 M |
| KO | Coca-Cola Company | 56.555 | 412.12 B | -0.3847 | -0.68 | 8.51 M | 481.16 M |
| PG | Procter & Gamble Company | 139.7831 | 387.81 B | -1.0008 | -0.71 | 5.95 M | 832.31 M |
| UNH | Unitedhealth Group Inc | 501.345 | 367.46 B | -4.5725 | -0.9 | 3.01 M | 1.51 B |
| NVS | Novartis Ag ADR | 73.942 | 311.59 B | -1.5984 | -2.12 | 2.72 M | 201.34 M |
| SAP | SAP Ag ADR | 90.1259 | 277.06 B | -0.7854 | -0.86 | 792.5 K | 71.42 M |
| BML-PH | Bank of America Corporation | 15.4254 | 263.36 B | -0.2192 | -1.4 | 4.48 K | 69.12 K |
| BML-PL | Bank of America Corporation | 17.4719 | 240.74 B | -0.0944 | -0.54 | 18.29 K | 319.61 K |
| ANET | Arista Networks Inc | 31.5075 | 225.1 B | -0.36 | -1.13 | 6.29 M | 198.06 M |
| MCD | McDonald's Corporation | 237.8999 | 198.3 B | -1.9085 | -0.8 | 2.01 M | 477.47 M |
| APH | Amphenol Corp | 37.6623 | 194.84 B | -0.2128 | -0.56 | 2.74 M | 103.26 M |
| WFC-PL | Wells Fargo & Company | 1243.1556 | 190.87 B | -11.4148 | -0.91 | 10.34 K | 12.85 M |
| CRM | Salesforce.com Inc | 184.0282 | 186.91 B | -1.8528 | -1 | 4.18 M | 768.34 M |
| WELL | Welltower Inc | 74.1391 | 181.93 B | -1.8985 | -2.5 | 2.99 M | 221.37 M |
| PFE | Pfizer Inc | 38.9447 | 175.49 B | -1.3388 | -3.32 | 44.05 M | 1.72 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.3977 | 164.76 B | -0.5572 | -1.07 | 880 K | 45.23 M |
| ACN | Accenture Plc | 292.8483 | 161.72 B | -1.9186 | -0.65 | 1.57 M | 459.8 M |
| BX | Blackstone Inc | 93.9162 | 150.09 B | -1.7098 | -1.79 | 4.19 M | 393.07 M |
| UL | Unilever Plc ADR | 47.9057 | 144.11 B | -0.734 | -1.51 | 1.63 M | 78.25 M |
| UBER | Uber Technologies Inc | 32.24 | 142.71 B | -0.56 | -1.71 | 24.62 M | 793.9 M |
| BA | Boeing Company | 167.88 | 140.26 B | -1.14 | -0.67 | 5 M | 838.86 M |
| SPGI | S&P Global Inc | 374.1141 | 139.64 B | -6.8106 | -1.79 | 1.47 M | 549.09 M |
| BMY | Bristol-Myers Squibb Company | 63.2953 | 131.21 B | -0.34 | -0.53 | 6.14 M | 388.82 M |
| SYK | Stryker Corp | 209.8244 | 130.28 B | -1.1453 | -0.54 | 1.7 M | 356.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4995 | 126.37 B | -0.1938 | -2.9 | 54.6 M | 354.89 M |
| NEM | Newmont Mining Corp | 40.653 | 122.74 B | -0.3949 | -0.96 | 7.85 M | 319.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7306 | 118.58 B | -0.4718 | -3.57 | 18.49 M | 235.38 M |
| NOW | Servicenow Inc | 499.45 | 112.94 B | -16.75 | -3.24 | 1.48 M | 740.09 M |
| IBN | Icici Bank Ltd ADR | 21.3595 | 112.23 B | -0.1464 | -0.68 | 16.27 M | 347.58 M |
| SNOW | Snowflake Inc Class A | 167.88 | 102.52 B | -6.52 | -3.74 | 5.68 M | 953.78 M |
| GSK | Glaxosmithkline Plc ADR | 30.7738 | 102.48 B | -2.2135 | -6.71 | 35.39 M | 1.09 B |
| NET | Cloudflare Inc Cl A | 74.95 | 94.92 B | -3.66 | -4.66 | 4.77 M | 357.25 M |
| ELV | Elevance Health Inc | 450.8859 | 94.16 B | -3.988 | -0.88 | 894.73 K | 403.42 M |
| AEM | Agnico-Eagle Mines Ltd | 41.1062 | 92.74 B | -0.9247 | -2.2 | 2.03 M | 83.52 M |
| MCO | Moody's Corp | 307.6498 | 91.1 B | -4.7852 | -1.53 | 341.23 K | 104.98 M |
| AMT | American Tower Corp | 241.5064 | 90.37 B | -3.3853 | -1.38 | 1.26 M | 304.39 M |
| NGG | National Grid Transco Plc ADR | 54.9436 | 85.68 B | -0.6089 | -1.1 | 322.7 K | 17.73 M |
| CP | Canadian Pacific Railway | 78.425 | 82.09 B | -0.7969 | -1.01 | 2.08 M | 163.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3344 | 80.24 B | -0.046 | -1.36 | 55 M | 183.39 M |
| VRT | Vertiv Holdings Llc. | 12.7923 | 79.15 B | -0.1296 | -1 | 3.22 M | 41.13 M |
| CL | Colgate-Palmolive Company | 72.6504 | 78.73 B | -0.7676 | -1.05 | 4.93 M | 358.37 M |
| CNI | Canadian National Railway | 117.009 | 77.91 B | -1.6308 | -1.37 | 1.3 M | 152.66 M |
| FDX | Fedex Corp | 211.4571 | 77.15 B | -2.961 | -1.38 | 2.04 M | 431.73 M |
| MFC | Manulife Financial Corp | 15.6458 | 76.08 B | -0.2175 | -1.37 | 3.07 M | 48 M |
| RSG | Republic Services | 135.4273 | 75.15 B | -1.0887 | -0.8 | 1.35 M | 183.29 M |
| NOC | Northrop Grumman Corp | 442.8342 | 74.63 B | -2.6647 | -0.6 | 690.4 K | 305.73 M |
| RELX | Relx Plc ADR | 26.8507 | 71.3 B | -0.548 | -2 | 599.5 K | 16.1 M |
| GS-PA | The Goldman Sachs Group Inc | 16.5258 | 70.76 B | -0.1151 | -0.69 | 39.8 K | 657.71 K |
| DLR | Digital Realty Trust | 113.181 | 69.82 B | -3.0438 | -2.62 | 951.6 K | 107.7 M |
| MS-PI | Morgan Stanley | 25.2473 | 68.64 B | -0.1646 | -0.65 | 36.02 K | 909.46 K |
| GS-PD | The Goldman Sachs Group Inc | 16.5819 | 68.13 B | -0.127 | -0.76 | 70.39 K | 1.17 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9325 | 67.28 B | -0.0845 | -0.7 | 2.08 M | 24.79 M |
| TDG | Transdigm Group Inc | 547.0765 | 67.26 B | -3.7713 | -0.68 | 296.7 K | 162.32 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.6171 | 67.1 B | -0.1056 | -0.63 | 81 K | 1.35 M |
| DUK-PA | Duke Energy Corporation | 21.0506 | 63.79 B | -0.1803 | -0.85 | 67.18 K | 1.41 M |
| WPM | Wheaton Precious Metals | 32.2777 | 59.72 B | -0.9784 | -2.94 | 2.69 M | 86.9 M |
| NU | Nu Holdings Ltd Class A | 4.08 | 57.92 B | -0.34 | -7.69 | 28.83 M | 117.61 M |
| DEO | Diageo Plc ADR | 168.8423 | 54.34 B | -2.795 | -1.63 | 293.9 K | 49.62 M |
| XYZ | Block, Inc | 85.99 | 52.65 B | -2.85 | -3.21 | 15.08 M | 1.3 B |
| VEEV | Veeva Systems Inc | 224.65 | 50.29 B | -3.44 | -1.51 | 1.54 M | 345.29 M |
| INFY | Infosys Ltd ADR | 18.3142 | 49.58 B | -0.2091 | -1.13 | 7.45 M | 136.38 M |
| MSCI | MSCI Inc | 480.7843 | 49.02 B | -9.3543 | -1.91 | 235.7 K | 113.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.09 | 48.81 B | -0.11 | -0.98 | 13.09 M | 145.12 M |
| LHX | L3Harris Technologies Inc | 214.1067 | 48.36 B | -3.1381 | -1.44 | 1.05 M | 225.2 M |
| FERG | Ferguson Plc | 116.459 | 48.08 B | -0.6097 | -0.52 | 417.06 K | 48.57 M |
| WCN | Waste Connections Inc | 134.9639 | 48 B | -1.0003 | -0.74 | 515.3 K | 69.55 M |
| HEI | Heico Corp | 158.9965 | 47.19 B | -1.6244 | -1.01 | 552.6 K | 87.86 M |
| MT | Arcelormittal ADR | 24.0173 | 46.99 B | -0.246 | -1.01 | 2.35 M | 56.56 M |
| FNV | Franco Nev Corp | 125.887 | 46.7 B | -2.9467 | -2.29 | 1.1 M | 138.64 M |
| YUM | Yum! Brands | 109.5678 | 45.39 B | -1.3683 | -1.23 | 1.7 M | 186.33 M |
| CMG | Chipotle Mexican Grill | 32.6218 | 44.53 B | -0.544 | -1.64 | 16.5 M | 538.42 M |
| ED | Consolidated Edison Company of New York | 86.6032 | 44.49 B | -0.4485 | -0.52 | 1.2 M | 103.91 M |
| AU | Anglogold Ashanti Ltd ADR | 14.0632 | 44.46 B | -0.2325 | -1.63 | 1.81 M | 25.49 M |
| LYV | Live Nation Entertainment | 96.43 | 42.67 B | -1.44 | -1.47 | 1.12 M | 108.28 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.0197 | 41.11 B | -0.1789 | -0.98 | 24.15 K | 435.19 K |
| EL | Estee Lauder Companies | 253.7148 | 40.59 B | -2.0083 | -0.79 | 1.02 M | 259.23 M |
| HLN | Haleon Plc | 5.9901 | 40.59 B | -0.2096 | -3.38 | 29.49 M | 176.63 M |
| CCI | Crown Castle International Corp | 146.9034 | 40.28 B | -2.398 | -1.61 | 1.32 M | 193.22 M |
| CIEN | Ciena Corp | 52.89 | 38.61 B | -1.08 | -2 | 914.2 K | 48.35 M |
| CNC | Centene Corp | 94.01 | 37.63 B | -0.81 | -0.85 | 1.89 M | 177.4 M |
| ALC | Alcon Inc | 68.5342 | 37.37 B | -2.345 | -3.31 | 1.55 M | 106.49 M |
| ZTS | Zoetis Inc Cl A | 165.9072 | 36.86 B | -0.843 | -0.51 | 1.37 M | 226.81 M |
| KMB | Kimberly-Clark Corp | 116.6462 | 36.12 B | -0.8924 | -0.76 | 921.3 K | 107.47 M |
| IRM | Iron Mountain Inc | 46.259 | 35.33 B | -0.4662 | -1 | 975.2 K | 45.11 M |
| HSY | Hershey Foods Corp | 204.4361 | 35.06 B | -1.1621 | -0.57 | 767.1 K | 156.82 M |
| HEI-A | HEICO Corporation | 127.7858 | 34.9 B | -1.7821 | -1.38 | 144.73 K | 18.49 M |
| RMD | Resmed Inc | 232.7774 | 33.83 B | -2.6385 | -1.12 | 720.5 K | 167.72 M |
| TWLO | Twilio | 85.58 | 32.79 B | -0.65 | -0.75 | 5.59 M | 478.49 M |
| GFI | Gold Fields Ltd ADR | 8.0942 | 32.74 B | -0.182 | -2.2 | 6.85 M | 55.46 M |
| PUK | Prudential Public Ltd Company ADR | 22.6526 | 32.3 B | -0.1943 | -0.85 | 1.12 M | 25.46 M |
| PSA-PK | Public Storage | 23.7842 | 32.27 B | -0.1341 | -0.56 | 3.98 K | 94.71 K |
| DG | Dollar General Corp | 235.8929 | 31.25 B | -2.3602 | -0.99 | 1.27 M | 300.74 M |
| CCJ | Cameco Corp | 25.0953 | 31.22 B | -0.1386 | -0.55 | 3.55 M | 89.03 M |
| FTS | Fortis Inc | 40.4257 | 31.13 B | -0.3541 | -0.87 | 617.5 K | 24.96 M |
| CPNG | Coupang Inc Class A | 18.70 | 30.61 B | -1.06 | -5.36 | 23.63 M | 441.85 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.4579 | 30.12 B | -0.1424 | -0.6 | 130.3 K | 3.06 M |
| CLS | Celestica Inc | 11.30 | 29.81 B | -0.10 | -0.88 | 291.3 K | 3.29 M |
| AWK | American Water Works | 143.5652 | 29.79 B | -1.4523 | -1 | 602.76 K | 86.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAAS | Pan American Silver Corp | 20.9115 | -3.9283 | -15.81 | 1.42 M | 29.73 M | |
| TLO | Talon Metals Corp | 5.60 | -0.80 | -12.5 | 94.12 K | 527.08 K | |
| FVI | Fortuna Mines Inc | 3.35 | -0.37 | -9.95 | 1.4 M | 4.67 M | |
| CTC | Canadian Tire Corp Ltd | 249.5461 | -20.6754 | -7.65 | 342 | 85.34 K | |
| ORIO | ORIO | 4.80 | -0.39 | -7.51 | 97.73 K | 469.12 K | |
| MUX | Mcewen Mining Inc | 4.19 | -0.31 | -6.89 | 17.5 K | 73.33 K | |
| CGY | Calian Group Ltd | 57.6017 | -3.4405 | -5.64 | 8.56 K | 493.01 K | |
| WDO | Wesdome Gold Mines Ltd | 10.01 | -0.59 | -5.57 | 1.18 M | 11.83 M | |
| MSCL | Satellos Bioscience Inc | 6.60 | -0.36 | -5.17 | 8.12 K | 53.62 K | |
| TLRY | Tilray Inc | 49.40 | -2.60 | -5 | 293.21 K | 14.48 M | |
| URB | Urbana Corp | 3.7005 | -0.1928 | -4.95 | 8.9 K | 32.93 K | |
| ELE | Elemental Royalty Corporation | 11.7788 | -0.599 | -4.84 | 1.24 K | 14.61 K | |
| CTC-A | Canadian Tire Corporation Limited | 138.8676 | -6.6995 | -4.6 | 427.9 K | 59.42 M | |
| EDR | Endeavour Silver Corp | 3.9637 | -0.191 | -4.6 | 361.65 K | 1.43 M | |
| WEED | Canopy Growth Corp | 40.10 | -1.80 | -4.3 | 297.9 K | 11.95 M | |
| ELO | Eloro Resources Ltd | 3.85 | -0.17 | -4.23 | 52.1 K | 200.58 K | |
| AVNT | Avant Brands Inc | 6.90 | -0.30 | -4.17 | 2.54 K | 17.53 K | |
| NUAG | New Pacific Metals Corp | 3.75 | -0.16 | -4.09 | 43.95 K | 164.82 K | |
| OGC | Oceanagold Corp | 6.263 | -0.2609 | -4 | 258.73 K | 1.62 M | |
| AG | First Majestic Silver Corp | 10.2871 | -0.4253 | -3.97 | 715.37 K | 7.36 M | |
| VLN | Velan Inc Sv | 7.0078 | -0.288 | -3.95 | 13.6 K | 95.31 K | |
| CSCI | Cosciens Biopharma Inc | 25.20 | -1.00 | -3.82 | 300 | 7.56 K | |
| PMET | Patriot Battery Metals Inc | 4.32 | -0.17 | -3.79 | 452.4 K | 1.95 M | |
| NEXT | Nextsource Materials Inc | 3.09 | -0.12 | -3.74 | 72.6 K | 224.35 K | |
| TCS | Tecsys Inc J | 36.1961 | -1.3977 | -3.72 | 2.5 K | 90.49 K | |
| BDI | Black Diamond Group Ltd | 3.847 | -0.133 | -3.34 | 44.01 K | 169.32 K | |
| CIU-PC | CU Inc Pref C | 12.2846 | -0.4224 | -3.32 | 1.2 K | 14.74 K | |
| ACB | Aurora Cannabis Inc | 20.40 | -0.70 | -3.32 | 201.87 K | 4.12 M | |
| PFE | Pfizer CDR [Cad Hedged] | 22.3905 | -0.7644 | -3.3 | 26.71 K | 598.12 K | |
| BCT | Briacell Therapeutics Corp | 1221.182 | -40.1122 | -3.18 | 30 | 36.64 K | |
| BLDP | Ballard Power Systems Inc | 11.03 | -0.36 | -3.16 | 1.21 M | 13.38 M | |
| ILLM | Acuityads Holdings Inc | 3.70 | -0.12 | -3.14 | 607.3 K | 2.25 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.15 | -0.10 | -3.08 | 200 | 630 | |
| SEA | Seabridge Gold Inc | 13.2973 | -0.4218 | -3.07 | 47.95 K | 637.62 K | |
| WPRT | Westport Fuel Systems Inc | 16.50 | -0.50 | -2.94 | 21.08 K | 347.75 K | |
| AETR | Aetherion Technologies Inc. | 16.50 | -0.50 | -2.94 | 21.08 K | 347.75 K | |
| MXG | Maxim Power Corp | 3.3011 | -0.0994 | -2.92 | 6.9 K | 22.78 K | |
| WPM | Wheaton Precious Metals Corp | 41.04 | -1.222 | -2.89 | 800.2 K | 32.84 M | |
| EQX | Equinox Gold Corp | 5.3751 | -0.1598 | -2.89 | 383.41 K | 2.06 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.954 | -0.1163 | -2.86 | 1.9 K | 7.51 K | |
| SVM | Silvercorp Metals Inc | 3.2938 | -0.0968 | -2.85 | 211.3 K | 695.98 K | |
| KNT | K92 Mining Inc | 8.24 | -0.24 | -2.83 | 349.5 K | 2.88 M | |
| IVN | Ivanhoe Mines Ltd | 8.80 | -0.25 | -2.76 | 1.21 M | 10.67 M | |
| CAE | Cae Inc | 26.65 | -0.74 | -2.7 | 3.31 M | 88.09 M | |
| U-U | Sprott Physical Uranium Trust | 10.96 | -0.30 | -2.66 | 10.42 K | 114.2 K | |
| ANRG | Anaergia Inc | 7.32 | -0.20 | -2.66 | 164.2 K | 1.2 M | |
| BB | Blackberry Ltd | 8.61 | -0.23 | -2.6 | 1.51 M | 12.98 M | |
| MTY | Mty Food Group Inc | 54.6798 | -1.4473 | -2.58 | 49.8 K | 2.72 M | |
| ACQ | Autocanada Inc | 27.41 | -0.70 | -2.49 | 196.55 K | 5.39 M | |
| FNV | Franco-Nevada Corp | 160.7242 | -4.0251 | -2.44 | 343.1 K | 55.14 M | |
| BTO | B2Gold Corp | 3.7843 | -0.0941 | -2.43 | 1.91 M | 7.25 M | |
| BBD-B | Bombardier Inc Series B | 32.65 | -0.81 | -2.42 | 615.02 K | 20.08 M | |
| GURU | Guru Organic Energy Corp | 6.49 | -0.16 | -2.41 | 5.5 K | 35.69 K | |
| NG | Novagold Res Inc | 6.16 | -0.15 | -2.38 | 80.83 K | 497.92 K | |
| CIA | Champion Iron Ltd | 3.9638 | -0.0958 | -2.36 | 335.8 K | 1.33 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.4528 | -0.3486 | -2.36 | 26.23 K | 379.02 K | |
| LSPD | Lightspeed Commerce Inc. | 30.16 | -0.71 | -2.3 | 1.41 M | 42.56 M | |
| ACD | Accord Financial | 8.1722 | -0.19 | -2.27 | 1.3 K | 10.62 K | |
| AEM | Agnico Eagle Mines Ltd | 52.5055 | -1.2177 | -2.27 | 1.16 M | 60.66 M | |
| KXS | Kinaxis Inc | 165.86 | -3.71 | -2.19 | 95.1 K | 15.77 M | |
| AGI | Alamos Gold Inc Cls A | 9.8576 | -0.2148 | -2.13 | 419.12 K | 4.13 M | |
| NPK | Verde Agritech Plc | 8.28 | -0.18 | -2.13 | 209 K | 1.73 M | |
| LCFS | Tidewater Renewables Ltd | 11.52 | -0.25 | -2.12 | 5.7 K | 65.66 K | |
| BBD-A | Bombardier Inc | 34.71 | -0.74 | -2.09 | 13.23 K | 459.39 K | |
| MDA | Mda Ltd | 9.09 | -0.19 | -2.05 | 67.6 K | 614.48 K | |
| LAS-A | Lassonde Industries Inc | 112.3317 | -2.3449 | -2.04 | 2.25 K | 253.08 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.84 | -0.1601 | -2 | 600 | 4.7 K | |
| MAI | Mining Americas Inc. | 4.90 | -0.10 | -2 | 9.53 K | 46.7 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 18.088 | -0.3668 | -1.99 | 26.4 K | 477.52 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.4566 | -0.3742 | -1.99 | 26.42 K | 487.64 K | |
| LGO | Largo Resources Ltd | 9.51 | -0.19 | -1.96 | 93.7 K | 891.09 K | |
| DS | Dividend Select 15 Corp | 5.5861 | -0.1098 | -1.93 | 13.6 K | 75.97 K | |
| CCL-A | CCL Industries Inc | 60.4728 | -1.1574 | -1.88 | 500 | 30.24 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6986 | -0.2228 | -1.87 | 1.4 K | 16.38 K | |
| SII | Sprott Inc | 42.979 | -0.8113 | -1.85 | 24.3 K | 1.04 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 29.2291 | -0.5506 | -1.85 | 83.78 K | 2.45 M | |
| SLS | Solaris Resources Inc | 7.54 | -0.14 | -1.82 | 211.1 K | 1.59 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.9433 | -0.7301 | -1.8 | 883.61 K | 35.29 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.7751 | -1.1852 | -1.69 | 82.89 K | 5.7 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.7946 | -0.1333 | -1.68 | 175.7 K | 1.37 M | |
| SSRM | Ssr Mining Inc | 19.4309 | -0.3319 | -1.68 | 222.1 K | 4.32 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3575 | -0.142 | -1.67 | 1.6 M | 13.39 M | |
| PET | Pet Valu Holdings Ltd | 33.0296 | -0.5584 | -1.66 | 93.9 K | 3.1 M | |
| BCE-PS | Bce Inc Pref S | 13.0993 | -0.2196 | -1.65 | 200 | 2.62 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.7465 | -0.2777 | -1.63 | 291 | 4.87 K | |
| ARIS | Aris Gold Corporation | 3.6135 | -0.0597 | -1.63 | 141 K | 509.5 K | |
| BYD | Boyd Group Services Inc | 186.3037 | -3.0694 | -1.62 | 113.8 K | 21.2 M | |
| MFI | Maple Leaf Foods | 16.387 | -0.2688 | -1.61 | 306.99 K | 5.03 M | |
| QRC | Queens Road Capital Investment Ltd | 5.6924 | -0.0889 | -1.54 | 9.53 K | 54.25 K | |
| JAG | Jaguar Mining Inc | 3.2193 | -0.0493 | -1.51 | 30.31 K | 97.57 K | |
| CGX | Cineplex Inc | 11.38 | -0.17 | -1.47 | 822.14 K | 9.36 M | |
| DSG | Descartes Sys | 90.24 | -1.34 | -1.46 | 172.1 K | 15.53 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.664 | -0.2324 | -1.46 | 2.8 K | 43.86 K | |
| PWF-PO | Power Financial Corp Pref O | 18.4289 | -0.2689 | -1.44 | 17.64 K | 324.99 K | |
| NPI-PA | Northland Power Inc Pref A | 14.3181 | -0.2088 | -1.44 | 1.6 K | 22.91 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.93 | -0.13 | -1.43 | 45.9 K | 409.89 K | |
| COST | Costco CDR [Cad Hedged] | 24.3088 | -0.3438 | -1.39 | 18.1 K | 439.99 K | |
| OGI | Organigram Holdings Inc | 5.68 | -0.08 | -1.39 | 169.85 K | 964.75 K | |
| CNR | Canadian National Railway Co. | 149.4846 | -2.0918 | -1.38 | 766.4 K | 114.57 M | |
| HLS | Hls Therapeutics Inc | 12.7453 | -0.1766 | -1.37 | 9.02 K | 115 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.04 | 388.5 B | -1.05 | -2.49 | 953.2 K | 39.12 M |
| RHHVF | Roche Holding AG | 325.64 | 380.29 B | -8.42 | -2.52 | 100 | 32.56 K |
| NVSEF | Novartis AG | 83.75 | 303.53 B | -0.95 | -1.12 | 600 | 50.25 K |
| LRLCF | L'Oréal S.A | 361.61 | 266.66 B | -8.82 | -2.38 | 400 | 144.64 K |
| ALIZF | Allianz SE | 183.55 | 196.13 B | -1.97 | -1.06 | 1.9 K | 348.75 K |
| EADSF | Airbus SE | 110.34 | 177.85 B | -1.29 | -1.16 | 1.5 K | 165.51 K |
| RTNTF | Rio Tinto Group | 69.15 | 171.24 B | -2.17 | -3.04 | 200 | 13.83 K |
| IBDSF | Iberdrola S.A | 11.19 | 169.64 B | -0.08 | -0.71 | 61.6 K | 689.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.47 | 158.83 B | -0.13 | -1.71 | 583.8 K | 4.36 M |
| HESAF | Hermès International Société en commandite par actions | 1398.16 | 156.87 B | -19.84 | -1.4 | 100 | 139.82 K |
| SBGSY | Schneider Electric S.E | 27.55 | 154.27 B | -0.14 | -0.51 | 270.5 K | 7.45 M |
| DTEGF | Deutsche Telekom AG | 19.28 | 144.61 B | -0.14 | -0.72 | 14 K | 269.92 K |
| TOELF | Tokyo Electron Limited | 333.60 | 140.4 B | -7.32 | -2.15 | 700 | 233.52 K |
| RTPPF | Rio Tinto Group | 59.50 | 137 B | -0.94 | -1.56 | 1.4 K | 83.3 K |
| AIQUF | L'Air Liquide S.A | 138.50 | 133.66 B | -0.75 | -0.54 | 1.2 K | 166.2 K |
| UNCRY | UniCredit S.p.A. | 5.06 | 132.45 B | -0.13 | -2.5 | 183.7 K | 929.52 K |
| UNCFF | UniCredit S.p.A | 9.85 | 131.29 B | -0.10 | -1.01 | 400 | 3.94 K |
| SNYNF | Sanofi | 86.50 | 109.77 B | -0.90 | -1.03 | 1.81 M | 156.99 M |
| ESOCF | Enel SpA | 5.15 | 108.32 B | -0.13 | -2.46 | 43.5 K | 224.03 K |
| BNPQF | BNP Paribas SA | 49.91 | 106.39 B | -0.83 | -1.64 | 400 | 19.96 K |
| GLAXF | GlaxoSmithKline plc | 17.465 | 100.3 B | -1.575 | -8.27 | 6.98 K | 121.92 K |
| ESLOF | EssilorLuxottica Société anonyme | 165.76 | 97.34 B | -1.19 | -0.71 | 2.7 K | 447.55 K |
| AXAHF | AXA SA | 24.55 | 95.93 B | -0.69 | -2.73 | 1.2 K | 29.46 K |
| WEBNF | Westpac Banking Corporation | 15.57 | 90.6 B | -0.18 | -1.14 | 3.4 K | 52.94 K |
| CHDRY | Christian Dior SE | 174.74 | 88.76 B | -3.26 | -1.83 | 100 | 17.47 K |
| NGGTF | National Grid plc | 13.89 | 84.5 B | -0.20 | -1.42 | 500 | 6.95 K |
| BAESF | BAE Systems plc | 9.60 | 79.88 B | -0.08 | -0.83 | 7.4 K | 71.04 K |
| SFBQF | SoftBank Corp | 11.41 | 71.27 B | -0.21 | -1.81 | 900 | 10.27 K |
| ENGQF | ENGIE SA | 12.98 | 68.08 B | -0.245 | -1.85 | 9 K | 116.82 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 127.62 | 66.38 B | -1.26 | -0.98 | 4.2 K | 536 K |
| VLVLY | AB Volvo (publ) | 18.03 | 65.54 B | -0.26 | -1.42 | 45.5 K | 820.37 K |
| DBOEY | Deutsche Börse AG | 17.45 | 63.92 B | -0.32 | -1.8 | 63.8 K | 1.11 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.03 | 63.53 B | -0.80 | -1.75 | 600 | 27.02 K |
| MIELF | Mitsubishi Electric Corporation | 10.42 | 63.36 B | -0.115 | -1.09 | 200 | 2.08 K |
| SCBFY | Standard Chartered PLC | 14.75 | 63.33 B | -0.50 | -3.28 | 26.9 K | 396.77 K |
| SCBFF | Standard Chartered PLC | 7.06 | 62.88 B | -0.44 | -5.87 | 1.1 K | 7.77 K |
| DBOEF | Deutsche Börse AG | 171.96 | 62.73 B | -3.34 | -1.91 | 200 | 34.39 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.11 | 59.96 B | -0.52 | -6.03 | 30 K | 243.33 K |
| CMPGY | Compass Group PLC | 23.71 | 59.02 B | -0.14 | -0.59 | 92.6 K | 2.2 M |
| SGAPY | Singapore Telecommunications Limited | 19.13 | 53.44 B | -0.28 | -1.44 | 21.8 K | 417.03 K |
| KBCSY | KBC Group NV | 27.19 | 53.17 B | -0.49 | -1.77 | 32 K | 870.08 K |
| BASFY | BASF SE | 11.25 | 52.76 B | -0.26 | -2.26 | 554.6 K | 6.24 M |
| DSDVF | DSV Panalpina A/S | 162.80 | 52.64 B | -1.05 | -0.64 | 331 | 53.89 K |
| CNSWF | Constellation Software Inc | 1656.55 | 52.56 B | -9.6799 | -0.58 | 300 | 496.97 K |
| CRARF | Crédit Agricole S.A | 10.10 | 52.41 B | -0.21 | -2.04 | 4.2 K | 42.42 K |
| PCRFF | Panasonic Corporation | 8.27 | 51.87 B | -0.15 | -1.78 | 1.7 K | 14.06 K |
| RWEOY | RWE Aktiengesellschaft | 43.42 | 50.44 B | -0.58 | -1.32 | 41.3 K | 1.79 M |
| KBCSF | KBC Group NV | 54.35 | 50.01 B | -1.40 | -2.51 | 1.5 K | 81.52 K |
| DNBBF | DNB Bank ASA | 20.172 | 49.37 B | -0.458 | -2.22 | 4.45 K | 89.79 K |
| BFFAF | BASF SE | 45.05 | 49.36 B | -1.23 | -2.66 | 500 | 22.52 K |
| RNMBF | Rheinmetall AG | 166.06 | 48.86 B | -5.565 | -3.24 | 100 | 16.61 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.46 | 48.36 B | -0.08 | -2.26 | 21.2 K | 73.35 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2849.50 | 48.08 B | -15.50 | -0.54 | 100 | 284.95 K |
| SDVKY | Sandvik AB (publ) | 18.08 | 47.31 B | -0.13 | -0.71 | 40.9 K | 739.47 K |
| NOKBF | Nokia Corporation | 5.13 | 46.8 B | -0.03 | -0.58 | 24.9 K | 127.74 K |
| TSCDY | Tesco PLC | 9.63 | 46.41 B | -0.11 | -1.13 | 141.1 K | 1.36 M |
| WOPEF | Woodside Petroleum Ltd | 21.90 | 46.02 B | -0.70 | -3.1 | 400 | 8.76 K |
| TSCDF | Tesco PLC | 3.20 | 45.76 B | -0.08 | -2.44 | 6.1 K | 19.52 K |
| BDRBF | Bombardier Inc | 25.57 | 45.48 B | -0.60 | -2.29 | 63.9 K | 1.63 M |
| BDRAF | Bombardier Inc | 27.70 | 43.7 B | -0.26 | -0.93 | 800 | 22.16 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.02 | 43.13 B | -0.215 | -2.97 | 345 | 2.42 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.25 | 42.33 B | -0.10 | -2.3 | 600 | 2.55 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.94 | 42.27 B | -0.104 | -0.61 | 222 | 3.76 K |
| HLNCF | Haleon plc | 3.22 | 39.05 B | -0.43 | -11.78 | 5.27 K | 16.96 K |
| FJTSF | Fujitsu Limited | 127.41 | 38.42 B | -2.34 | -1.8 | 1 K | 127.41 K |
| WEGZY | WEG S.A | 5.986 | 37.93 B | -0.169 | -2.75 | 16.6 K | 99.37 K |
| DKILF | Daikin IndustriesLtd | 178.31 | 37.91 B | -1.69 | -0.94 | 400 | 71.32 K |
| HENOY | Henkel AG & Co. KGaA | 16.66 | 37.84 B | -0.13 | -0.77 | 35.9 K | 598.09 K |
| EXPGY | Experian plc | 35.47 | 36.78 B | -0.42 | -1.17 | 84.1 K | 2.98 M |
| JDCMF | Jd Com Inc | 27.28 | 36.55 B | -0.68 | -2.43 | 90 K | 2.46 M |
| ABMRF | ABN AMRO Bank N.V | 10.43 | 36.51 B | -0.23 | -2.16 | 463 | 4.83 K |
| TGOPY | 3i Group plc | 7.83 | 36.14 B | -0.06 | -0.76 | 593.8 K | 4.65 M |
| UMGNF | Universal Music Group N.V | 21.38 | 35.43 B | -0.42 | -1.93 | 3.6 K | 76.97 K |
| SZLMY | Swiss Life Holding AG | 27.545 | 34.8 B | -0.455 | -1.62 | 9.3 K | 256.17 K |
| NSKFF | Kongsberg Gruppen ASA | 36.24 | 34.66 B | -2.41 | -6.24 | 184 | 6.67 K |
| TGOPF | 3i Group plc | 14.96 | 34.49 B | -0.92 | -5.79 | 400 | 5.98 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.46 | 34.29 B | -0.15 | -0.54 | 30.2 K | 829.29 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.66 | 33.71 B | -0.42 | -1.44 | 36.4 K | 1.04 M |
| ADDYY | adidas AG | 88.63 | 33.54 B | -0.82 | -0.92 | 98.2 K | 8.7 M |
| AVIFY | Advanced Info Service Public Company Limited | 5.72 | 32.61 B | -0.28 | -4.67 | 400 | 2.29 K |
| SVNDF | Seven & i Holdings Co. Ltd | 40.47 | 31.17 B | -0.30 | -0.74 | 500 | 20.24 K |
| BKHYY | Bank Hapoalim B.M | 49.78 | 30.79 B | -1.06 | -2.08 | 400 | 19.91 K |
| AVVIY | Aviva plc | 11.23 | 30.54 B | -0.07 | -0.62 | 30.8 K | 345.88 K |
| EPIAF | Epiroc AB (publ) | 17.288 | 30.36 B | -0.422 | -2.38 | 10.28 K | 177.65 K |
| HXGBY | Hexagon AB (publ) | 11.65 | 30.25 B | -0.06 | -0.51 | 83.3 K | 970.44 K |
| TTDKY | TDK Corporation | 35.95 | 29.86 B | -0.28 | -0.77 | 5.6 K | 201.32 K |
| IMBBF | Imperial Brands PLC | 22.13 | 29.47 B | -0.12 | -0.54 | 100 | 2.21 K |
| HXGBF | Hexagon AB (publ) | 11.76 | 28.45 B | -0.06 | -0.51 | 300 | 3.53 K |
| AMADY | Amadeus IT Group S.A | 57.96 | 28.24 B | -1.34 | -2.26 | 112.6 K | 6.53 M |
| DOGEF | Ørsted A/S | 109.20 | 28.2 B | -8.80 | -7.46 | 1.5 K | 163.8 K |
| DNNGY | Ørsted A/S | 36.25 | 27.94 B | -3.29 | -8.32 | 222.9 K | 8.08 M |
| CRBJY | China Resources Land Limited | 39.71 | 27.84 B | -0.37 | -0.92 | 150 | 5.96 K |
| FUJIF | FUJIFILM Holdings Corporation | 54.60 | 26.38 B | -1.25 | -2.24 | 300 | 16.38 K |
| SZKMY | Suzuki Motor Corporation | 146.435 | 26.15 B | -1.235 | -0.84 | 2 K | 292.87 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 37.23 | 25.69 B | -0.27 | -0.72 | 9.11 K | 338.98 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 326.03 | 25.66 B | -11.1199 | -3.3 | 2 | 652.06 |
| SMECF | SMC Corporation | 494.00 | 25.49 B | -9.21 | -1.83 | 1.9 K | 938.6 K |
| SMCAY | SMC Corporation | 25.08 | 24.72 B | -0.30 | -1.18 | 72 K | 1.81 M |
| JXHGF | ENEOS Holdings Inc | 3.70 | 24.51 B | -0.19 | -4.88 | 200 | 740 |
| NNGRY | NN Group N.V | 22.95 | 23.5 B | -1.48 | -6.06 | 61.4 K | 1.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.60 | 6.29 M | -0.20 | -5.26 | 9.9 K | 35.64 K |
| INFI | Infinitum Copper Corp | 3.12 | -0.40 | -11.36 | 567 | 1.77 K | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | -1.00 | -10 | 5 | 45 | |
| NU | NeutriSci International Inc | 4.08 | -0.34 | -7.69 | 28.83 M | 117.61 M | |
| PAT | Patriot One Technologies Inc | 7.00 | -0.50 | -6.67 | 7.78 K | 54.46 K | |
| CGNT | Copper Giant Resources Corp. | 3.25 | -0.20 | -5.8 | 4.66 K | 15.14 K | |
| VCU | Vizsla Copper Corp. | 3.15 | -0.175 | -5.26 | 437 | 1.38 K | |
| SALT | Atlas Salt Inc | 3.55 | -0.18 | -4.83 | 287.64 K | 1.02 M | |
| RCK | Rock Tech Lithium Inc | 4.00 | -0.20 | -4.76 | 146.73 K | 586.92 K | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | -1.00 | -4.65 | 75.86 K | 1.56 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9801 | -0.2488 | -3.99 | 12.15 K | 72.68 K | |
| ARTG | Artemis Gold Inc | 4.61 | -0.17 | -3.56 | 32.03 K | 147.65 K | |
| OGG | Osisko Gold Group Inc. | 7.10 | -0.23 | -3.14 | 14.6 K | 103.66 K | |
| WWT | Water Ways Technologies Inc | 47.00 | -1.00 | -2.08 | 165 | 7.75 K | |
| ARCH | Arch Biopartners Inc | 3.46 | -0.07 | -1.98 | 8 K | 27.68 K | |
| DE | Decisive Dividend Corporation | 3.23 | -0.0612 | -1.86 | 7.83 K | 25.3 K | |
| SGML | Sigma Lithium Corporation | 28.13 | -0.46 | -1.61 | 37.3 K | 1.05 M | |
| KIP | Kiplin Metals Inc | 3.84 | -0.06 | -1.54 | 25.8 K | 99.07 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5474 | -0.0792 | -1.41 | 4 K | 22.19 K |