Loser Valuations for 15 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 15 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.9482 | 60.06 B | -0.9999 | -2.38 | 375 K | 15.36 M |
| LNG | Cheniere Energy | 152.1755 | 59.63 B | -1.0816 | -0.71 | 2.36 M | 358.91 M |
| EQX | Equinox Gold Corp | 4.236 | 13.17 B | -0.07 | -1.63 | 1.08 M | 4.56 M |
| NXE | Nexgen Energy Ltd | 4.00 | 5.3 B | -0.10 | -2.44 | 1.03 M | 4.13 M |
| UEC | Uranium Energy | 4.13 | 3.56 B | -0.19 | -4.4 | 6.43 M | 26.57 M |
| NG | Novagold Resources Inc | 4.91 | 2.68 B | -0.09 | -1.8 | 562.56 K | 2.76 M |
| NOG | Northern Oil and Gas | 23.6846 | 2.37 B | -1.0265 | -4.15 | 570.5 K | 13.51 M |
| UUUU | Energy Fuels Inc | 6.82 | 1.9 B | -0.17 | -2.43 | 2 M | 13.67 M |
| OGCP | Empire State Realty Op LP Se | 7.484 | 1.38 B | -0.0468 | -0.62 | 2.3 K | 17.2 K |
| SLSR | Solaris Res Inc | 5.66 | 1.16 B | -0.25 | -4.23 | 4.99 K | 28.23 K |
| DC | Dakota Gold Corp | 4.37 | 766.13 M | -0.10 | -2.24 | 96.31 K | 420.86 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7458 | 736.75 M | -0.0896 | -1.85 | 137 K | 650.17 K |
| OBE | Obsidian Energy Ltd | 8.78 | 614.54 M | -0.22 | -2.44 | 851.9 K | 7.48 M |
| SENS | Senseonics Holdings | 44.00 | 476.92 M | -0.60 | -1.35 | 382.95 K | 16.85 M |
| RLGT | Radiant Logistics | 7.74 | 451 M | -0.06 | -0.77 | 133.32 K | 1.03 M |
| CMCL | Caledonia Mining Cp | 9.1799 | 398.5 M | -0.1127 | -1.21 | 49.01 K | 449.89 K |
| GTE | Gran Tierra Energy Inc | 12.20 | 355.57 M | -0.50 | -3.94 | 528.23 K | 6.44 M |
| SLI | Standard Lithium Ltd | 6.30 | 355.37 M | -0.23 | -3.52 | 984.2 K | 6.2 M |
| IDR | Idaho Strategic Resources | 6.15 | 317.47 M | -0.13 | -2.07 | 25.16 K | 154.75 K |
| EVI | Evi Industries Inc | 13.2477 | 282.25 M | -0.3279 | -2.42 | 52.4 K | 694.18 K |
| FRD | Friedman Industries Inc | 10.2025 | 279.78 M | -0.2815 | -2.69 | 16.5 K | 168.34 K |
| ELLO | Ellomay Capital Ltd | 26.65 | 272.9 M | -1.22 | -4.38 | 1.91 K | 51.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5685 | 243.23 M | -0.0432 | -0.57 | 50.5 K | 382.21 K |
| PED | Pedevco Corp | 24.60 | 201.24 M | -0.20 | -0.81 | 31.21 K | 767.89 K |
| CMT | Core Molding Technologies Inc | 13.30 | 187.25 M | -0.10 | -0.75 | 25.4 K | 337.82 K |
| ESP | Espey Mfg. & Electronics | 12.1729 | 152.8 M | -0.2058 | -1.66 | 3.7 K | 45.04 K |
| EPM | Evolution Petroleum Corp | 4.9365 | 141.41 M | -0.0585 | -1.17 | 211.2 K | 1.04 M |
| SIF | Sifco Industries | 3.43 | 121.93 M | -0.14 | -3.92 | 3.2 K | 10.98 K |
| ARMP | Armata Pharmaceuticals Inc | 4.02 | 116.75 M | -0.20 | -4.74 | 1 K | 4.02 K |
| BDL | Flanigan's Enterprises | 27.1749 | 101.88 M | -0.4185 | -1.52 | 2.16 K | 58.75 K |
| EP | Empire Petroleum Corp | 14.04 | 85.7 M | -0.71 | -4.81 | 64.7 K | 908.39 K |
| KULR | Kulr Technology Group Inc | 13.12 | 75.44 M | -0.08 | -0.61 | 29 K | 380.48 K |
| SDEV | Stablecoin Development Corporation | 1093.1569 | 70.7 M | -40.4872 | -3.57 | 35 | 38.26 K |
| MAIA | Maia Biotechnology Inc | 4.94 | 70.39 M | -0.03 | -0.6 | 48.3 K | 238.6 K |
| DIT | Amcon Distributing Company | 200.7445 | 59.44 M | -2.8542 | -1.4 | 400 | 80.3 K |
| APT | Alpha Pro Tech | 4.39 | 58.58 M | -0.08 | -1.79 | 64.82 K | 284.57 K |
| ANVS | Annovis Bio Inc | 12.42 | 51.64 M | -0.07 | -0.56 | 18.4 K | 228.5 K |
| BATL | Battalion Oil Corp | 11.01 | 45.12 M | -0.25 | -2.22 | 6.1 K | 67.16 K |
| PAAI | Paradium AI, Inc. | 10.56 | 43.8 M | -0.16 | -1.49 | 30.2 K | 318.91 K |
| SER | Serina Therapeutics Inc | 23.8571 | 42.93 M | -0.6429 | -2.62 | 1.11 K | 26.58 K |
| CCEL | Cryo-Cell Intl Inc | 4.1709 | 40.88 M | -0.4491 | -9.72 | 500 | 2.09 K |
| AGIG | AGIG | 37.30 | 39.25 M | -0.80 | -2.1 | 33.7 K | 1.26 M |
| INDO | Indonesia Energy Corp Ltd | 5.93 | 38.93 M | -0.31 | -4.97 | 232.7 K | 1.38 M |
| ZDGE | Zedge Inc Cl B | 3.2657 | 36.01 M | -0.0197 | -0.6 | 35.71 K | 116.61 K |
| COHN | Cohen & CO Inc | 8.0428 | 32.26 M | -0.3655 | -4.35 | 9.6 K | 77.23 K |
| MXC | Mexco Energy Corp | 18.2773 | 18.78 M | -0.9109 | -4.75 | 19.8 K | 361.89 K |
| INLX | Intellinetics Inc | 4.20 | 18.45 M | -0.07 | -1.64 | 300 | 1.26 K |
| RVP | Retractable Technologies | 4.26 | 16.8 M | -0.19 | -4.27 | 121.9 K | 519.29 K |
| MYND | Mynd.Ai Inc ADR | 3.3907 | 12.46 M | -0.0575 | -1.67 | 480 | 1.63 K |
| CVR | Chicago Rivet & Machine Company | 24.0109 | 10.63 M | -0.5373 | -2.19 | 7.4 K | 177.68 K |
| PLAG | Planet Green Holdings Corp | 8.20 | 5.25 M | -0.20 | -2.38 | 4.22 K | 34.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 173.90 | 5.06 M | -4.10 | -2.3 | 478 | 83.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.102 | 4.61 M | -0.028 | -0.68 | 1.91 K | 7.85 K |
| YCBD | Cbdmd Inc | 186.9838 | 4.55 M | -2.736 | -1.44 | 447 | 83.58 K |
| AUMN | Golden Minerals Company | 8.0125 | 3.64 M | -0.16 | -1.96 | 10.41 K | 83.45 K |
| BQ | Boqii Holding Ltd ADR | 66.6667 | 3.49 M | -6.6666 | -9.09 | 6.1 K | 406.8 K |
| TOPS | Top Ships Inc | 91.20 | 2.25 M | -4.80 | -5 | 6.95 K | 634.2 K |
| MTNB | Matinas Biopharma Hl | 41.00 | 1.17 M | -1.115 | -2.65 | 7.47 K | 306.15 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.41 | 619.76 B | -2.68 | -2.91 | 275.44 K | 24.63 M |
| SI | Silver | 20.272 | 1.08 B | -0.495 | -2.38 | 55.09 K | 1.12 M |
| HE | Lean Hogs | 100.58 | -21.14 | -17.37 | 15.99 K | 1.61 M | |
| BZ | Brent Crude | 95.10 | -3.05 | -3.11 | 217.57 K | 20.69 M | |
| ZL | Soybean Oil | 67.44 | -2.09 | -3.01 | 16.97 K | 1.14 M | |
| RU | Rubber | 220.90 | -6.00 | -2.64 | 80 | 17.67 K | |
| HO | Heating Oil | 3.4403 | -0.0775 | -2.2 | 33.22 K | 114.28 K | |
| HG | Copper | 3.6215 | -0.052 | -1.42 | 158 | 572.2 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 803.00 | -9.00 | -1.11 | 56 | 44.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 63.4671 | 899.74 B | -0.3335 | -0.52 | 9.69 M | 614.94 M |
| AMAT | Applied Materials | 106.1954 | 293.15 B | -0.5805 | -0.54 | 8.34 M | 885.95 M |
| SHOP | Shopify Inc | 39.84 | 198.58 B | -0.92 | -2.26 | 28.84 M | 1.15 B |
| STX | Seagate Technology | 73.1344 | 128.12 B | -1.0944 | -1.47 | 1.26 M | 92.12 M |
| WDC | Western Digital Cp | 37.3369 | 121.22 B | -0.7978 | -2.09 | 3.09 M | 115.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.745 | 113.74 B | -0.4773 | -1.22 | 3.07 M | 118.81 M |
| MAR | Marriot International | 157.3564 | 110.79 B | -0.8583 | -0.54 | 1.3 M | 205.33 M |
| CSX | CSX Corp | 32.3722 | 96.42 B | -0.1991 | -0.61 | 13.19 M | 427.08 M |
| APP | AppLovin Corporation | 33.55 | 90.94 B | -2.77 | -7.63 | 4.26 M | 142.82 M |
| WBD | Discovery Inc Series A | 13.12 | 77.6 B | -0.56 | -4.09 | 34.21 M | 448.83 M |
| MSTR | Strategy | 34.908 | 60.38 B | -0.376 | -1.07 | 3.05 M | 106.46 M |
| GRMN | Garmin Ltd | 91.8634 | 55.72 B | -0.4984 | -0.54 | 744.5 K | 68.39 M |
| EBAY | Ebay Inc | 45.347 | 55.69 B | -0.708 | -1.54 | 3.71 M | 168.24 M |
| IDXX | Idexx Laboratories | 390.85 | 55.03 B | -5.58 | -1.41 | 542.74 K | 212.13 M |
| FANG | Diamondback Energy | 110.6549 | 51.21 B | -1.8597 | -1.65 | 2.96 M | 327.62 M |
| FITB | Fifth Third Bancorp | 32.0061 | 49.63 B | -0.2236 | -0.69 | 3.07 M | 98.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3233 | 49.52 B | -0.6546 | -2.73 | 5.75 M | 134.09 M |
| TER | Teradyne Inc | 101.3026 | 39.24 B | -1.4177 | -1.38 | 815.5 K | 82.61 M |
| RPRX | Royalty Pharma Plc Cl A | 39.9487 | 39.04 B | -0.2455 | -0.61 | 1.89 M | 75.48 M |
| VOD | Vodafone Grp Plc ADR | 11.2412 | 37.72 B | -0.084 | -0.74 | 3.58 M | 40.26 M |
| ODFL | Old Dominion Freight Line Inc | 153.0086 | 37.31 B | -0.9897 | -0.64 | 1.39 M | 212.74 M |
| ZS | Zscaler Inc | 181.71 | 36.6 B | -0.93 | -0.51 | 1.13 M | 205.59 M |
| ERIC | Ericsson ADR | 6.4668 | 35.84 B | -0.0511 | -0.78 | 3.31 M | 21.42 M |
| STLD | Steel Dynamics Inc | 79.0375 | 34.15 B | -1.0027 | -1.25 | 1.37 M | 108.55 M |
| RKLB | Rocket Lab USA Inc | 6.61 | 33.49 B | -0.49 | -6.9 | 7.15 M | 47.27 M |
| ESLT | Elbit Systems Ltd | 224.9478 | 32.97 B | -11.6624 | -4.93 | 57.6 K | 12.96 M |
| ROIV | Roivant Sciences Ltd | 4.25 | 27.61 B | -0.12 | -2.75 | 1.24 M | 5.28 M |
| BIDU | Baidu Inc ADR | 139.51 | 27.39 B | -0.85 | -0.61 | 1.63 M | 227.75 M |
| MDB | Mongodb Inc Cl A | 375.92 | 26.41 B | -3.18 | -0.84 | 629.1 K | 236.49 M |
| FOX | Fox Corp Cl B | 31.7214 | 25.98 B | -0.1701 | -0.53 | 1.81 M | 57.29 M |
| CRDO | Credo Technology Group Holding Ltd | 14.92 | 25.66 B | -0.54 | -3.49 | 863.63 K | 12.89 M |
| AFRM | Affirm Holdings Inc Cl A | 38.42 | 25.51 B | -0.77 | -1.96 | 10.25 M | 393.71 M |
| LPLA | Lpl Financial Hld | 222.2935 | 24.39 B | -1.5243 | -0.68 | 895.9 K | 199.15 M |
| SYM | Symbotic Inc | 15.33 | 22.71 B | -0.98 | -6.01 | 159.2 K | 2.44 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.23 | 22.49 B | -1.72 | -2.65 | 2.11 M | 133.11 M |
| ALNY | Alnylam Pharmaceuticals | 231.01 | 21.57 B | -2.84 | -1.21 | 731.9 K | 169.08 M |
| JBHT | J B Hunt Transport | 187.5803 | 21.32 B | -0.9663 | -0.51 | 672.9 K | 126.22 M |
| RGLD | Royal Gold Inc | 96.5374 | 20.85 B | -1.9143 | -1.94 | 506.8 K | 48.93 M |
| RIVN | Rivian Automotive Inc | 37.28 | 20.36 B | -1.62 | -4.16 | 21.31 M | 794.45 M |
| EXE | Expand Energy Corporation | 81.2553 | 20.16 B | -1.9572 | -2.35 | 1.99 M | 161.74 M |
| SWKS | Skyworks Solutions | 99.9135 | 19.5 B | -0.7635 | -0.76 | 1.03 M | 103.17 M |
| PR | Permian Resources Corp | 6.2072 | 18.79 B | -0.1661 | -2.61 | 7.83 M | 48.63 M |
| GEN | Gen Digital Inc | 22.1995 | 18.49 B | -0.1385 | -0.62 | 4.75 M | 105.4 M |
| HST | Host Marriott Financial Trust | 15.7771 | 18.14 B | -0.2795 | -1.74 | 4.56 M | 71.97 M |
| NWS | News Cp Cl B | 18.1249 | 17.97 B | -0.3094 | -1.68 | 372.38 K | 6.75 M |
| PAA | Plains All American Pipeline LP | 8.7951 | 17.79 B | -0.0684 | -0.77 | 6.84 M | 60.19 M |
| PAAS | Pan Amer Silver Corp | 16.4249 | 17.2 B | -0.3509 | -2.09 | 2.85 M | 46.73 M |
| ASND | Ascendis Pharma ADR | 107.66 | 16.97 B | -2.57 | -2.33 | 583.02 K | 62.77 M |
| NWSA | News Cp Cl A | 17.8404 | 16.45 B | -0.328 | -1.81 | 3.71 M | 66.11 M |
| ACGLN | Arch Capital Group Ltd | 16.0811 | 15.68 B | -0.1511 | -0.93 | 216.3 K | 3.48 M |
| APA | Apa Corp | 29.621 | 15.59 B | -0.9971 | -3.26 | 5.92 M | 175.4 M |
| VNOM | Viper Energy LP | 24.4213 | 14.75 B | -0.8503 | -3.36 | 780.28 K | 19.06 M |
| LOGI | Logitech Int S.A. | 53.9337 | 14.2 B | -0.5064 | -0.93 | 466.93 K | 25.18 M |
| ARCC | Ares Capital Corp | 14.2591 | 14.05 B | -0.0837 | -0.58 | 1.93 M | 27.52 M |
| FIVE | Five Below Inc | 138.11 | 13.87 B | -1.97 | -1.41 | 606.06 K | 83.7 M |
| GRAB | Grab Holdings Limited Cl A | 3.77 | 13.75 B | -0.08 | -2.08 | 15.31 M | 57.73 M |
| MKSI | Mks Instruments Inc | 115.4429 | 13.18 B | -1.9039 | -1.62 | 375.1 K | 43.3 M |
| QXO | Qxo Inc | 23.6799 | 13.13 B | -1.5196 | -6.03 | 20.54 K | 486.34 K |
| TIGO | Millicom International Cellular S.A. | 13.1197 | 12.93 B | -0.4559 | -3.36 | 89.5 K | 1.17 M |
| SITM | Sitime Corp | 133.95 | 12.08 B | -1.63 | -1.2 | 351.2 K | 47.04 M |
| ALGN | Align Technology | 286.19 | 11.71 B | -2.81 | -0.97 | 1.12 M | 320.53 M |
| PCVX | Vaxcyte Inc | 26.04 | 10.34 B | -0.32 | -1.21 | 254.71 K | 6.63 M |
| SAIA | Saia Inc | 240.25 | 9.62 B | -6.24 | -2.53 | 359.33 K | 86.33 M |
| PTGX | Protagonist Therapeutics Inc | 11.33 | 9.28 B | -0.07 | -0.61 | 566.03 K | 6.41 M |
| KRYS | Krystal Biotech Inc | 77.56 | 9.2 B | -1.74 | -2.19 | 91.06 K | 7.06 M |
| CTRE | Caretrust REIT Inc | 18.1848 | 8.97 B | -0.2251 | -1.22 | 1.05 M | 19.01 M |
| AMKR | Amkor Technology | 21.1968 | 8.84 B | -0.2547 | -1.19 | 604.6 K | 12.82 M |
| TXG | 10X Genomics Inc | 47.58 | 8.8 B | -0.66 | -1.37 | 856.3 K | 40.74 M |
| IREN | Iris Energy Limited | 5.86 | 8.78 B | -0.09 | -1.51 | 286.7 K | 1.68 M |
| KNTK | Kinetik Holdings Inc | 29.2679 | 8.66 B | -0.3785 | -1.28 | 163.64 K | 4.79 M |
| CORT | Corcept Therapeutics | 28.07 | 8.56 B | -0.34 | -1.2 | 515.49 K | 14.47 M |
| WYNN | Wynn Resorts Ltd | 66.2714 | 8.48 B | -0.3977 | -0.6 | 1.54 M | 101.85 M |
| ETSY | Etsy Inc | 117.61 | 8.3 B | -2.30 | -1.92 | 2.55 M | 300.49 M |
| IDCC | Interdigital Inc | 52.5839 | 7.94 B | -0.4738 | -0.89 | 214.06 K | 11.26 M |
| CELH | Celsius Holdings Inc | 33.75 | 7.78 B | -1.3033 | -3.72 | 8.9 M | 300.43 M |
| ZG | Zillow Grp Inc Cl A | 39.05 | 7.75 B | -0.62 | -1.56 | 415.9 K | 16.24 M |
| Z | Zillow Group Cl C | 39.06 | 7.62 B | -0.57 | -1.44 | 2.26 M | 88.38 M |
| DUOL | Duolingo Inc | 105.09 | 7.55 B | -3.325 | -3.07 | 467.7 K | 49.15 M |
| CHRD | Chord Energy Corp | 102.8041 | 7.24 B | -2.3741 | -2.26 | 548.7 K | 56.41 M |
| LYFT | Lyft Inc Class A | 19.29 | 7.09 B | -0.11 | -0.57 | 7.99 M | 154.17 M |
| SNEX | Stonex Group Inc | 28.2252 | 6.85 B | -0.1955 | -0.69 | 361.46 K | 10.2 M |
| FSV | Firstsrvce Sub VT Sh | 134.9487 | 6.78 B | -1.064 | -0.78 | 33.7 K | 4.55 M |
| ORKA | Oruka Therapeutics Inc | 15.812 | 6.71 B | -0.1291 | -0.81 | 1.43 K | 22.53 K |
| FORM | Formfactor Inc | 34.77 | 6.66 B | -0.19 | -0.54 | 345.13 K | 12 M |
| ACT | Enact Holdings Inc | 22.7438 | 6.63 B | -0.17 | -0.74 | 145.1 K | 3.3 M |
| FTDR | Frontdoor Inc | 25.87 | 6.4 B | -0.18 | -0.69 | 634.66 K | 16.42 M |
| PAGP | Plains Gp Holdings LP | 9.0031 | 6.27 B | -0.1155 | -1.27 | 2.77 M | 24.95 M |
| WFRD | Weatherford International Plc | 22.4383 | 6.24 B | -1.5659 | -6.52 | 304.51 K | 6.83 M |
| KOD | Kodiak Sciences Inc | 12.05 | 6.19 B | -0.15 | -1.23 | 755.73 K | 9.11 M |
| SIMO | Silicon Motion Techn ADR | 75.8256 | 6.19 B | -0.8071 | -1.05 | 245.97 K | 18.65 M |
| IMVT | Immunovant Inc | 5.16 | 6.18 B | -0.46 | -8.19 | 577.6 K | 2.98 M |
| ACIW | Aci Worldwide Inc | 25.75 | 5.98 B | -0.38 | -1.45 | 958.98 K | 24.69 M |
| GRFS | Grifols S.A. ADR | 8.7744 | 5.86 B | -0.0787 | -0.89 | 623.96 K | 5.47 M |
| RIOT | Riot Blockchain Inc | 9.76 | 5.77 B | -0.17 | -1.71 | 17.07 M | 166.64 M |
| CAKE | Cheesecake Fact | 30.2633 | 5.74 B | -0.4285 | -1.4 | 1.19 M | 35.96 M |
| SSRM | Ssr Mining Inc | 14.9518 | 5.74 B | -0.3414 | -2.23 | 1.2 M | 17.99 M |
| BILI | Bilibili Inc ADR | 25.27 | 5.74 B | -0.13 | -0.51 | 2.37 M | 59.95 M |
| RELY | Remitly Global Inc | 11.91 | 5.73 B | -0.07 | -0.58 | 1.05 M | 12.5 M |
| NXST | Nexstar Media Group Inc | 175.2208 | 5.7 B | -2.2423 | -1.26 | 504.11 K | 88.33 M |
| PI | Impinj Inc | 97.22 | 5.56 B | -0.62 | -0.63 | 352.9 K | 34.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 89.3465 | 696.02 B | -1.6259 | -1.79 | 20.76 M | 1.85 B |
| CVX | Chevron Corp | 134.6282 | 425.59 B | -2.61 | -1.9 | 8.98 M | 1.21 B |
| HSBC | HSBC Holdings Plc ADR | 26.1109 | 305.64 B | -0.3623 | -1.37 | 1.55 M | 40.41 M |
| RY | Royal Bank of Canada | 86.6862 | 290.44 B | -0.627 | -0.72 | 497.8 K | 43.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.03 | 287.97 B | -1.26 | -2.32 | 4.38 M | 232.16 M |
| BABA | Alibaba Group Holding ADR | 91.4368 | 261.93 B | -0.5532 | -0.6 | 14.43 M | 1.32 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7398 | 247.29 B | -0.0262 | -0.55 | 1.83 M | 8.69 M |
| TM | Toyota Motor Corp Ltd | 153.856 | 234.93 B | -0.8151 | -0.53 | 142.39 K | 21.91 M |
| BML-PJ | Bank of America Corporation | 17.4923 | 231.23 B | -0.1097 | -0.62 | 3.94 K | 68.97 K |
| C | Citigroup Inc | 47.455 | 206.47 B | -0.2721 | -0.57 | 11.6 M | 550.25 M |
| BHP | BHP Billiton Ltd ADR | 43.2183 | 203.67 B | -0.8053 | -1.83 | 3.16 M | 136.43 M |
| SHOP | Shopify Inc | 39.84 | 200.16 B | -0.92 | -2.26 | 28.84 M | 1.15 B |
| TTE | Totalenergies Se ADR | 40.6446 | 199.22 B | -1.6929 | -4 | 1.55 M | 63.03 M |
| NVO | Novo Nordisk A/S ADR | 105.0257 | 186.04 B | -1.1157 | -1.05 | 1.35 M | 141.5 M |
| UNP | Union Pacific Corp | 218.2577 | 183.29 B | -1.6312 | -0.74 | 2.07 M | 451.9 M |
| DE | Deere & Company | 347.8765 | 182.4 B | -2.0053 | -0.57 | 1.2 M | 416.1 M |
| WELL | Welltower Inc | 74.559 | 181.93 B | -0.9127 | -1.21 | 1.25 M | 93.13 M |
| PFE | Pfizer Inc | 40.1222 | 175.49 B | -0.2903 | -0.72 | 15.8 M | 633.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.4449 | 164.76 B | -0.3872 | -0.75 | 1.21 M | 62.14 M |
| COP | ConocoPhillips | 89.0362 | 164.51 B | -1.343 | -1.49 | 6.59 M | 586.38 M |
| SCCO | Southern Copper Corp | 41.2564 | 149.31 B | -0.5095 | -1.22 | 1.62 M | 66.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8128 | 140.08 B | -0.0233 | -0.61 | 2.58 M | 9.85 M |
| RIO | Rio Tinto Plc ADR | 47.1111 | 137.53 B | -1.3608 | -2.81 | 3.89 M | 183.29 M |
| BMY | Bristol-Myers Squibb Company | 63.3548 | 131.21 B | -0.884 | -1.38 | 11.13 M | 704.86 M |
| SPOT | Spotify Technology S.A. | 122.60 | 129.04 B | -1.03 | -0.83 | 1.02 M | 125.25 M |
| COF | Capital One Financial Corp | 106.8597 | 126.57 B | -1.9555 | -1.8 | 2.33 M | 248.79 M |
| HDB | Hdfc Bank Ltd ADR | 29.3632 | 125.12 B | -0.1831 | -0.62 | 3.44 M | 100.99 M |
| BMO | Bank of Montreal | 87.4068 | 123.36 B | -0.4821 | -0.55 | 357.7 K | 31.27 M |
| NEM | Newmont Mining Corp | 41.2274 | 122.74 B | -0.5474 | -1.31 | 9.03 M | 372.26 M |
| BP | BP Plc ADR | 25.838 | 117.47 B | -0.5925 | -2.24 | 8.13 M | 210.09 M |
| PH | Parker-Hannifin Corp | 291.5881 | 114.79 B | -1.5036 | -0.51 | 486.2 K | 141.77 M |
| MPC | Marathon Petroleum Corp | 88.1915 | 114.64 B | -1.5467 | -1.72 | 3.35 M | 295.64 M |
| HCA | Hca Holdings Inc | 210.117 | 110.57 B | -2.1235 | -1 | 902.9 K | 189.71 M |
| CM | Canadian Imperial Bank of Commerce | 43.2726 | 108.83 B | -0.3571 | -0.82 | 475.9 K | 20.59 M |
| ENB | Enbridge Inc | 34.0169 | 108.72 B | -0.6291 | -1.82 | 2.94 M | 99.98 M |
| GSK | Glaxosmithkline Plc ADR | 30.102 | 102.48 B | -0.9302 | -3 | 15.4 M | 463.66 M |
| CNQ | Canadian Natural Resources | 21.9917 | 102.33 B | -0.6226 | -2.75 | 4.42 M | 97.19 M |
| GLW | Corning Inc | 33.6042 | 102.31 B | -0.3254 | -0.96 | 2.74 M | 92.09 M |
| VLO | Valero Energy Corp | 100.7629 | 101.89 B | -2.9162 | -2.81 | 3.82 M | 385.18 M |
| EQNR | Equinor ASA ADR | 27.0525 | 101.31 B | -0.6047 | -2.19 | 2.48 M | 67.04 M |
| PSX | Phillips 66 | 77.7907 | 101.27 B | -0.7328 | -0.93 | 3.08 M | 239.81 M |
| MMM | 3M Company | 110.3145 | 100.02 B | -0.5901 | -0.53 | 2.8 M | 308.49 M |
| BN | Brookfield Corporation | 27.7314 | 96.21 B | -0.2921 | -1.04 | 2.04 M | 56.51 M |
| ING | ING Groep N.V. ADR | 7.8186 | 93.3 B | -0.1371 | -1.72 | 3.15 M | 24.66 M |
| AEM | Agnico-Eagle Mines Ltd | 41.6098 | 92.74 B | -0.7415 | -1.75 | 1.87 M | 77.82 M |
| FCX | Freeport-Mcmoran Inc | 29.0104 | 89.89 B | -1.0653 | -3.54 | 16.05 M | 465.63 M |
| SPG | Simon Property Group | 92.1934 | 86.74 B | -2.1166 | -2.24 | 1.99 M | 183.38 M |
| CVNA | Carvana Co. Class A | 10.20 | 85.97 B | -0.22 | -2.11 | 31.06 M | 316.84 M |
| SU | Suncor Energy Inc | 27.1553 | 84.26 B | -0.6452 | -2.32 | 9.02 M | 245.07 M |
| ITW | Illinois Tool Works Inc | 195.7718 | 83.4 B | -3.1746 | -1.6 | 2.41 M | 472.77 M |
| WMB | Williams Companies | 28.4966 | 83 B | -0.4491 | -1.55 | 6.25 M | 178.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5651 | 82.81 B | -0.035 | -0.62 | 4.3 M | 23.95 M |
| CP | Canadian Pacific Railway | 78.3862 | 82.09 B | -0.5733 | -0.73 | 1.61 M | 125.82 M |
| E | Eni S.P.A. ADR | 18.5954 | 80.63 B | -0.3133 | -1.66 | 323.6 K | 6.02 M |
| VRT | Vertiv Holdings Llc. | 13.3008 | 79.15 B | -0.1795 | -1.33 | 3.47 M | 46.15 M |
| BCS | Barclays Plc ADR | 7.4813 | 78.8 B | -0.0439 | -0.58 | 4.77 M | 35.69 M |
| CNI | Canadian National Railway | 117.313 | 77.91 B | -0.8109 | -0.69 | 890.45 K | 104.46 M |
| NSC | Norfolk Southern Corp | 236.5761 | 77.3 B | -4.3991 | -1.83 | 1.13 M | 266.62 M |
| EOG | Eog Resources | 96.6176 | 77.14 B | -1.9017 | -1.93 | 2.98 M | 287.48 M |
| SLB | Schlumberger N.V. | 32.7098 | 76.1 B | -1.2623 | -3.72 | 7.64 M | 249.88 M |
| MFC | Manulife Financial Corp | 15.8131 | 76.08 B | -0.1841 | -1.15 | 2.09 M | 33.04 M |
| RACE | Ferrari N.V. | 206.2428 | 75.8 B | -1.1049 | -0.53 | 96.4 K | 19.88 M |
| GS-PA | The Goldman Sachs Group Inc | 16.4008 | 70.76 B | -0.1171 | -0.71 | 18.26 K | 299.5 K |
| KMI | Kinder Morgan | 15.3574 | 70.22 B | -0.0993 | -0.64 | 10.79 M | 165.69 M |
| DB | Deutsche Bank Ag | 8.3846 | 68.1 B | -0.2016 | -2.35 | 1.82 M | 15.26 M |
| ALL | Allstate Corp | 116.9457 | 68.03 B | -1.5378 | -1.3 | 1.62 M | 188.93 M |
| ET | Energy Transfer LP | 8.663 | 67.01 B | -0.0673 | -0.77 | 12.67 M | 109.79 M |
| NWG | Natwest Group Plc ADR | 5.0048 | 65.44 B | -0.0311 | -0.62 | 867.22 K | 4.34 M |
| MET | Metlife Inc | 60.518 | 65.38 B | -0.4224 | -0.69 | 3.98 M | 240.82 M |
| TRP | Tc Energy Corp | 39.62 | 65.23 B | -0.6935 | -1.72 | 1.55 M | 61.54 M |
| TRGP | Targa Resources | 62.7414 | 61.11 B | -1.2517 | -1.96 | 1.35 M | 84.45 M |
| TFC | Truist Financial Corp | 42.2903 | 60.97 B | -0.2714 | -0.64 | 4.13 M | 174.87 M |
| NUE | Nucor Corp | 134.1972 | 60.78 B | -0.9649 | -0.71 | 1.66 M | 223.28 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 84.5877 | 60.06 B | -4.9823 | -5.56 | 16.79 K | 1.42 M |
| OXY | Occidental Petroleum Corp | 60.685 | 57.31 B | -1.3111 | -2.11 | 16.68 M | 1.01 B |
| MPLX | Mplx LP | 23.4789 | 57.03 B | -0.1972 | -0.83 | 1.23 M | 28.91 M |
| OKE | Oneok Inc | 52.0389 | 55.86 B | -0.7132 | -1.35 | 1.93 M | 100.64 M |
| XYZ | Block, Inc | 86.72 | 52.65 B | -1.23 | -1.4 | 9.91 M | 858.97 M |
| CVE | Cenovus Energy Inc | 16.1545 | 52.36 B | -0.5545 | -3.32 | 8.42 M | 136.04 M |
| VALE | Vale S.A. ADR | 9.9404 | 48.64 B | -0.1408 | -1.4 | 24.13 M | 239.88 M |
| DVN | Devon Energy Corp | 53.5723 | 48.53 B | -1.6686 | -3.02 | 11.13 M | 596.49 M |
| STT | State Street Corp | 65.6802 | 47.18 B | -0.4146 | -0.63 | 1.07 M | 70.05 M |
| VTR | Ventas Inc | 44.7544 | 47.17 B | -1.3716 | -2.97 | 1.63 M | 73.17 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.624 | 47.04 B | -0.3988 | -0.68 | 19.93 K | 1.17 M |
| MT | Arcelormittal ADR | 23.3173 | 46.99 B | -0.7095 | -2.95 | 2.14 M | 49.81 M |
| FNV | Franco Nev Corp | 127.4566 | 46.7 B | -0.9437 | -0.73 | 430.8 K | 54.91 M |
| WAT | Waters Corp | 331.76 | 45.91 B | -3.47 | -1.04 | 302.51 K | 100.36 M |
| AMP | Ameriprise Financial Services | 271.4827 | 45.88 B | -2.6831 | -0.98 | 355.3 K | 96.46 M |
| SLF | Sun Life Financial Inc | 40.6557 | 45.58 B | -0.6192 | -1.5 | 431.6 K | 17.55 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 56.3619 | 44.35 B | -0.5171 | -0.91 | 706.8 K | 39.84 M |
| DHI | D.R. Horton | 76.111 | 43.91 B | -0.869 | -1.13 | 1.18 M | 90.04 M |
| PRU | Prudential Financial Inc | 87.0728 | 43.69 B | -0.5566 | -0.64 | 1.19 M | 103.76 M |
| AIG | American International Group | 52.2034 | 42.73 B | -0.5978 | -1.13 | 3.15 M | 164.58 M |
| RKT | Rocket Companies Inc Cl A | 10.0782 | 42.6 B | -0.1419 | -1.39 | 2.65 M | 26.66 M |
| HLN | Haleon Plc | 6.0473 | 40.59 B | -0.3047 | -4.8 | 10.36 M | 62.67 M |
| KB | KB Financial Group Inc ADR | 34.2697 | 39.91 B | -0.2301 | -0.67 | 193.56 K | 6.63 M |
| IX | Orix Corp ADR | 11.7941 | 39.87 B | -0.0995 | -0.84 | 121.5 K | 1.43 M |
| WDS | Woodside Energy Group Ltd | 21.6476 | 38.36 B | -0.6188 | -2.78 | 354.75 K | 7.68 M |
| ALC | Alcon Inc | 68.5737 | 37.37 B | -0.463 | -0.67 | 866.5 K | 59.42 M |
| ZTS | Zoetis Inc Cl A | 167.1239 | 36.86 B | -1.1687 | -0.69 | 1.24 M | 207.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 6.12 | -0.72 | -10.53 | 6.44 K | 39.43 K | |
| BAMI | Blue Ant Media Corporation | 33.50 | -3.10 | -8.47 | 250 | 8.38 K | |
| CRRX | Carerx Corp | 3.7391 | -0.3148 | -7.77 | 53.1 K | 198.55 K | |
| ERO | Ero Copper Corp | 12.79 | -1.06 | -7.65 | 270.1 K | 3.45 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0996 | -0.2089 | -6.31 | 1.12 K | 3.48 K | |
| NEO | NEO Performance Materials Inc | 12.5218 | -0.7356 | -5.55 | 196.4 K | 2.46 M | |
| SLS | Solaris Resources Inc | 7.33 | -0.43 | -5.54 | 256.2 K | 1.88 M | |
| GLO | Global Atomic Corp | 3.10 | -0.18 | -5.49 | 346.9 K | 1.08 M | |
| TXG | Torex Gold Resources Inc | 10.6143 | -0.6074 | -5.41 | 395 K | 4.19 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.03 | -0.17 | -5.31 | 84.52 K | 256.08 K | |
| BDI | Black Diamond Group Ltd | 3.809 | -0.1995 | -4.98 | 40.69 K | 154.97 K | |
| STC | Sangoma Technologies Corp | 11.76 | -0.55 | -4.47 | 32.3 K | 379.85 K | |
| IVN | Ivanhoe Mines Ltd | 8.60 | -0.40 | -4.44 | 1.45 M | 12.5 M | |
| CS | Capstone Mining Corp | 3.26 | -0.15 | -4.4 | 1.28 M | 4.16 M | |
| FM | First Quantum Minerals Ltd | 23.6201 | -1.0867 | -4.4 | 3.07 M | 72.5 M | |
| BBD-PB | Bombardier Inc Pref B | 11.3966 | -0.5046 | -4.24 | 1.67 K | 19.07 K | |
| CG | Centerra Gold Inc | 4.1647 | -0.1839 | -4.23 | 1.4 M | 5.84 M | |
| CJ | Cardinal Energy Ltd | 5.8479 | -0.2567 | -4.21 | 1.2 M | 7.01 M | |
| ELVA | Electrovaya Inc | 4.85 | -0.20 | -3.96 | 12.66 K | 61.4 K | |
| AMC | Arizona Metals Corp | 4.80 | -0.19 | -3.81 | 81 K | 388.8 K | |
| LNF | Leons Furniture | 15.0375 | -0.5932 | -3.8 | 14.81 K | 222.66 K | |
| LSPD | Lightspeed Commerce Inc. | 28.95 | -1.12 | -3.72 | 1.08 M | 31.32 M | |
| NOA | North American Construction Group Ltd | 13.6688 | -0.5046 | -3.56 | 74.6 K | 1.02 M | |
| ORIO | ORIO | 4.98 | -0.18 | -3.49 | 50.2 K | 250 K | |
| TSL | Tree Island Steel Ltd | 3.0946 | -0.1118 | -3.49 | 30.81 K | 95.36 K | |
| BU | Burcon Nutrascience Corp | 14.0612 | -0.4963 | -3.41 | 1.16 K | 16.24 K | |
| CKI | Clarke Inc | 10.85 | -0.38 | -3.38 | 10.9 K | 118.27 K | |
| MDA | Mda Ltd | 8.60 | -0.30 | -3.37 | 95.4 K | 820.44 K | |
| DPM | Dundee Precious Metals Inc | 6.113 | -0.212 | -3.35 | 285.87 K | 1.75 M | |
| KEL | Kelt Exploration Ltd | 6.25 | -0.21 | -3.25 | 320.1 K | 2 M | |
| HWX | Headwater Exploration Inc | 4.901 | -0.1631 | -3.22 | 972.4 K | 4.77 M | |
| PRL | Propel Holdings Inc | 7.6218 | -0.2526 | -3.21 | 6.2 K | 47.26 K | |
| GTE | Gran Tierra Energy Inc | 15.60 | -0.50 | -3.11 | 71.02 K | 1.11 M | |
| EMA-PA | Emera Inc Pref A | 12.623 | -0.4036 | -3.1 | 100 | 1.26 K | |
| SDE | Spartan Delta Corp | 4.5608 | -0.1458 | -3.1 | 407.8 K | 1.86 M | |
| BCE-PQ | BCE Inc Pref Q | 16.5808 | -0.5233 | -3.06 | 6.98 K | 115.67 K | |
| MX | Methanex Corp | 44.6266 | -1.3374 | -2.91 | 97.62 K | 4.36 M | |
| ALS | Altius Minerals Corp | 16.9782 | -0.5021 | -2.87 | 83.73 K | 1.42 M | |
| GOOS | Canada Goose Holdings Inc | 28.20 | -0.83 | -2.86 | 494.8 K | 13.95 M | |
| ROOT | Roots Corp | 3.09 | -0.09 | -2.83 | 110.6 K | 341.75 K | |
| ARIS | Aris Gold Corporation | 3.4443 | -0.0995 | -2.81 | 163.1 K | 561.77 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.9374 | -0.4007 | -2.79 | 7.87 K | 109.65 K | |
| LGO | Largo Resources Ltd | 9.78 | -0.27 | -2.69 | 105.5 K | 1.03 M | |
| PSI | Pason Systems Inc | 11.6949 | -0.3211 | -2.67 | 109.69 K | 1.28 M | |
| BNE | Bonterra Energy Corp | 9.13 | -0.25 | -2.67 | 152.54 K | 1.39 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6204 | -0.3443 | -2.66 | 5.2 K | 65.63 K | |
| CSH-UN | Chartwell Retirement Residences | 9.1168 | -0.2421 | -2.59 | 773.97 K | 7.06 M | |
| HBM | Hudbay Minerals Inc | 5.6307 | -0.1487 | -2.57 | 1.23 M | 6.95 M | |
| VET | Vermilion Energy Inc | 28.1682 | -0.7378 | -2.55 | 1.98 M | 55.73 M | |
| GSY | Goeasy Ltd | 119.6481 | -3.0833 | -2.51 | 53.16 K | 6.36 M | |
| TCW | Trican Well | 3.0758 | -0.0789 | -2.5 | 413.69 K | 1.27 M | |
| TSU | Trisura Group Ltd | 40.16 | -1.03 | -2.5 | 91.27 K | 3.67 M | |
| WCP | Whitecap Resources Inc | 7.0873 | -0.1806 | -2.48 | 2.9 M | 20.57 M | |
| ENB-PY | Enbridge Inc Pref 3 | 13.1313 | -0.3328 | -2.47 | 7.66 K | 100.61 K | |
| FTT | Finning Intl | 26.1301 | -0.6546 | -2.44 | 707.97 K | 18.5 M | |
| AAV | Advantage Oil & Gas Ltd | 11.22 | -0.28 | -2.43 | 491.5 K | 5.51 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.2853 | -0.3787 | -2.42 | 2.1 K | 32.1 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.0353 | -0.3687 | -2.39 | 2.2 K | 33.08 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5847 | -0.0878 | -2.39 | 3.74 M | 13.4 M | |
| IPCO | International Petroleum Corp | 13.20 | -0.32 | -2.37 | 104.5 K | 1.38 M | |
| WRG | Western Energy Services Corp | 3.30 | -0.08 | -2.37 | 6 K | 19.8 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.9091 | -0.3612 | -2.37 | 6.2 K | 92.44 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.0884 | -0.2677 | -2.36 | 6.2 K | 68.75 K | |
| SGR-U | Slate Grocery REIT | 8.3876 | -0.2021 | -2.35 | 655 | 5.49 K | |
| Y | Yellow Pages Ltd | 9.5018 | -0.2253 | -2.32 | 300 | 2.85 K | |
| CVE | Cenovus Energy Inc | 20.8347 | -0.4829 | -2.27 | 5.97 M | 124.4 M | |
| OGC | Oceanagold Corp | 6.263 | -0.1449 | -2.26 | 477.73 K | 2.99 M | |
| IPO | Inplay Oil Corp | 15.4552 | -0.3574 | -2.26 | 71.38 K | 1.1 M | |
| MFC-PL | Manulife Financial Corp Pref L | 15.7773 | -0.3643 | -2.26 | 2.6 K | 41.02 K | |
| SLF-PJ | Sun Life Financial Inc | 11.4448 | -0.2603 | -2.22 | 1.3 K | 14.88 K | |
| DHT-UN | DRI Healthcare Trust | 6.6265 | -0.1487 | -2.19 | 23.53 K | 155.91 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.3665 | -0.3432 | -2.18 | 2.51 K | 38.59 K | |
| NTR | Nutrien Ltd | 100.2815 | -2.2078 | -2.15 | 1.11 M | 111.48 M | |
| CFW | Calfrac Well Services Ltd | 4.55 | -0.10 | -2.15 | 10.84 K | 49.3 K | |
| KNT | K92 Mining Inc | 8.32 | -0.18 | -2.12 | 300.6 K | 2.5 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.01 | -0.15 | -2.09 | 1.24 K | 8.72 K | |
| EMA-PL | Emera Inc | 15.2388 | -0.3251 | -2.09 | 1.5 K | 22.86 K | |
| ECO | Ecosynthetix Inc | 4.70 | -0.10 | -2.08 | 24.5 K | 115.15 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.0537 | -0.3621 | -2.08 | 10.7 K | 182.47 K | |
| WDO | Wesdome Gold Mines Ltd | 9.50 | -0.20 | -2.06 | 434.22 K | 4.13 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.596 | -0.2009 | -2.05 | 4.6 K | 44.14 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.90 | -0.39 | -2.02 | 500 | 9.45 K | |
| KBL | Kbro Linen Inc | 28.3499 | -0.5848 | -2.02 | 11.6 K | 328.86 K | |
| CJR-B | Corus Entertainment Inc | 3.5992 | -0.0733 | -2 | 439.8 K | 1.58 M | |
| CORS | Corus Entertainment Holdings Inc. | 1799.5986 | -36.6331 | -2 | 880 | 1.58 M | |
| BTO | B2Gold Corp | 3.7928 | -0.0771 | -1.99 | 1.72 M | 6.51 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.993 | -0.1544 | -1.9 | 736.7 K | 5.89 M | |
| OVV | Ovintiv Inc | 57.6526 | -1.1125 | -1.89 | 391.24 K | 22.56 M | |
| RSI | Rogers Sugar Inc | 4.9947 | -0.0951 | -1.87 | 129 K | 644.3 K | |
| DBM | Doman Building Materials Group Ltd. | 4.7872 | -0.0908 | -1.86 | 138.81 K | 664.52 K | |
| ONEX | Onex Corp | 68.7185 | -1.288 | -1.84 | 275.67 K | 18.94 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.6307 | -0.255 | -1.84 | 6.01 K | 81.92 K | |
| NPK | Verde Agritech Plc | 8.61 | -0.16 | -1.82 | 72.8 K | 626.81 K | |
| PHX | Phx Energy Services Corp | 4.4718 | -0.0824 | -1.81 | 364.77 K | 1.63 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.4279 | -0.4309 | -1.81 | 158 K | 3.7 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.6292 | -0.2491 | -1.79 | 2.65 K | 36.05 K | |
| FRU | Freehold Royalties Ltd | 10.4285 | -0.1884 | -1.77 | 778.8 K | 8.12 M | |
| WPK | Winpak Ltd | 41.5385 | -0.7487 | -1.77 | 18.71 K | 777.27 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.70 | -0.30 | -1.76 | 100 | 1.67 K | |
| SGY | Surge Energy Inc | 7.3717 | -0.1317 | -1.76 | 524.3 K | 3.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 6.37 | 306.21 B | -0.29 | -4.35 | 3.1 K | 19.75 K |
| ACGBY | Agricultural Bank of China Limited | 8.22 | 302.39 B | -0.06 | -0.72 | 73.2 K | 601.7 K |
| RYDAF | Royal Dutch Shell plc | 26.00 | 293.3 B | -0.50 | -1.89 | 2.3 K | 59.8 K |
| BABAF | Alibaba Group Holding Ltd | 11.30 | 263.5 B | -0.595 | -5 | 2.1 K | 23.73 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.51 | 250.47 B | -0.05 | -0.9 | 1 K | 5.51 K |
| SIEGY | Siemens Aktiengesellschaft | 57.05 | 238.56 B | -0.76 | -1.31 | 447.6 K | 25.54 M |
| SMAWF | Siemens Aktiengesellschaft | 114.87 | 236.55 B | -0.65 | -0.56 | 30.6 K | 3.52 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 714.212 | 234.31 B | -3.788 | -0.53 | 976 | 697.07 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.70 | 232.36 B | -0.96 | -0.67 | 117.2 K | 16.72 M |
| TOYOF | Toyota Motor Corporation | 15.4028 | 228.38 B | -0.1059 | -0.68 | 6.91 K | 106.42 K |
| IDEXF | Industria de Diseño Textil S.A | 26.11 | 208.42 B | -0.23 | -0.87 | 2.1 K | 54.83 K |
| BHPLF | BHP Group | 27.04 | 203.04 B | -1.02 | -3.64 | 159.8 K | 4.32 M |
| CMWAY | Commonwealth Bank of Australia | 71.19 | 197.09 B | -0.74 | -1.03 | 23.5 K | 1.67 M |
| ALIZF | Allianz SE | 183.60 | 196.13 B | -4.42 | -2.35 | 300 | 55.08 K |
| ALIZY | Allianz SE | 18.17 | 195.69 B | -0.51 | -2.73 | 372.3 K | 6.76 M |
| NONOF | Novo Nordisk A/S | 107.10 | 189.66 B | -3.30 | -2.99 | 2.9 K | 310.59 K |
| EADSY | Airbus SE | 27.67 | 177.61 B | -0.27 | -0.97 | 266 K | 7.36 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.01 | 173.31 B | -0.51 | -1.92 | 64.6 K | 1.68 M |
| RTNTF | Rio Tinto Group | 66.70 | 171.24 B | -1.22 | -1.8 | 900 | 60.03 K |
| RCRRF | Recruit Holdings Co. Ltd | 37.00 | 162.42 B | -2.76 | -6.94 | 12.4 K | 458.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.39 | 158.83 B | -0.419 | -5.37 | 494.2 K | 3.65 M |
| DBSDY | DBS Group Holdings Ltd | 95.54 | 158.71 B | -1.25 | -1.29 | 33.6 K | 3.21 M |
| DBSDF | DBS Group Holdings Ltd | 23.69 | 158.45 B | -0.47 | -1.95 | 5.99 K | 141.83 K |
| SBGSY | Schneider Electric S.E | 27.71 | 154.27 B | -0.20 | -0.72 | 431.5 K | 11.96 M |
| SNEJF | Sony Group Corporation | 86.60 | 153.63 B | -1.01 | -1.15 | 1.5 K | 129.9 K |
| DTEGY | Deutsche Telekom AG | 19.06 | 145.09 B | -0.16 | -0.83 | 154 K | 2.94 M |
| DTEGF | Deutsche Telekom AG | 19.01 | 144.61 B | -0.15 | -0.78 | 1.7 K | 32.32 K |
| UNLYF | Unilever PLC | 47.67 | 141.94 B | -0.48 | -1 | 700 | 33.37 K |
| RTPPF | Rio Tinto Group | 57.24 | 137 B | -2.61 | -4.36 | 1.7 K | 97.31 K |
| IVSBF | Investor AB (publ) | 17.40 | 135.62 B | -0.55 | -3.06 | 600 | 10.44 K |
| SAFRF | Safran SA | 110.80 | 133.23 B | -1.59 | -1.41 | 1.9 K | 210.52 K |
| UNCRY | UniCredit S.p.A. | 5.18 | 132.45 B | -0.03 | -0.58 | 241.2 K | 1.25 M |
| UNCFF | UniCredit S.p.A | 10.40 | 131.29 B | -0.33 | -3.08 | 2.3 K | 23.92 K |
| BPAQF | BP p.l.c | 4.98 | 128.11 B | -0.27 | -5.14 | 800 | 3.98 K |
| CFRHF | Compagnie Financière Richemont SA | 121.50 | 125.21 B | -1.32 | -1.07 | 700 | 85.05 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.36 | 121.77 B | -0.07 | -0.61 | 296.8 K | 3.37 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.37 | 120.48 B | -0.10 | -0.87 | 258.4 K | 2.94 M |
| ZURVY | Zurich Insurance Group AG | 45.81 | 116.99 B | -1.21 | -2.57 | 97 K | 4.44 M |
| ZFSVF | Zurich Insurance Group AG | 465.70 | 111.44 B | -9.82 | -2.07 | 100 | 46.57 K |
| SNYNF | Sanofi | 84.46 | 109.77 B | -5.63 | -6.25 | 3.4 K | 287.16 K |
| PIAIF | Ping An Insurance | 5.65 | 107.92 B | -0.09 | -1.57 | 2.8 K | 15.82 K |
| BNPQY | BNP Paribas SA | 25.76 | 106.97 B | -0.39 | -1.49 | 630.8 K | 16.25 M |
| BNPQF | BNP Paribas SA | 51.23 | 106.39 B | -2.20 | -4.12 | 200 | 10.25 K |
| AXAHY | AXA SA | 25.06 | 103.33 B | -0.20 | -0.79 | 165.1 K | 4.14 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.38 | 103.17 B | -0.06 | -0.81 | 30.8 K | 227.3 K |
| STOHF | Equinor ASA | 35.66 | 102.02 B | -2.36 | -6.21 | 100.2 K | 3.57 M |
| GLAXF | GlaxoSmithKline plc | 16.84 | 100.3 B | -0.46 | -2.66 | 3.2 K | 53.89 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.69 | 98.2 B | -0.10 | -0.56 | 33.3 K | 589.08 K |
| ATLKY | Atlas Copco AB | 11.34 | 93.92 B | -0.08 | -0.7 | 372 K | 4.22 M |
| INGVF | ING Groep N.V | 9.45 | 92.62 B | -0.45 | -4.55 | 5.9 K | 55.75 K |
| WEBNF | Westpac Banking Corporation | 15.42 | 90.6 B | -0.58 | -3.62 | 2.1 K | 32.38 K |
| NABZY | National Australia Bank Limited | 10.85 | 90.49 B | -0.19 | -1.72 | 65.9 K | 715.02 K |
| BYDDF | BYD Company Limited | 36.37 | 85.15 B | -0.32 | -0.87 | 58.5 K | 2.13 M |
| BYDDY | BYD Company Limited | 72.90 | 84.97 B | -0.41 | -0.56 | 117 K | 8.53 M |
| EIPAF | Eni S.p.A | 12.00 | 84.05 B | -0.45 | -3.61 | 1.2 K | 14.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.31 | 82.92 B | -0.32 | -1.3 | 91.7 K | 2.23 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 242.54 | 82.08 B | -4.29 | -1.74 | 100 | 24.25 K |
| ATLCY | Atlas Copco AB | 10.08 | 81.18 B | -0.10 | -0.98 | 13.5 K | 136.08 K |
| GLCNF | Glencore plc | 5.66 | 79.63 B | -0.14 | -2.41 | 53.4 K | 302.24 K |
| GLNCY | Glencore plc | 11.26 | 79.62 B | -0.30 | -2.6 | 776.9 K | 8.75 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.91 | 74.24 B | -0.04 | -0.5 | 36.1 K | 285.55 K |
| IFNNY | Infineon Technologies AG | 28.12 | 74.12 B | -0.39 | -1.37 | 241.4 K | 6.79 M |
| SFBQF | SoftBank Corp | 11.27 | 71.27 B | -0.31 | -2.68 | 200 | 2.25 K |
| RLXXF | RELX PLC | 28.00 | 70.9 B | -1.15 | -3.95 | 2.7 K | 75.6 K |
| VCISY | VINCI SA | 24.05 | 69.42 B | -0.18 | -0.74 | 62.8 K | 1.51 M |
| ENGIY | ENGIE SA | 13.11 | 68.88 B | -0.18 | -1.35 | 464.5 K | 6.09 M |
| MQBKY | Macquarie Group Limited | 127.18 | 68.32 B | -1.33 | -1.03 | 16.4 K | 2.09 M |
| CSLLY | CSL Limited | 103.45 | 67.3 B | -1.17 | -1.12 | 34.2 K | 3.54 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.11 | 66.85 B | -0.34 | -1.2 | 700 | 19.68 K |
| CMXHF | CSL Limited | 204.50 | 66.78 B | -1.70 | -0.82 | 100 | 20.45 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.53 | 66.54 B | -0.55 | -0.77 | 6.2 K | 437.29 K |
| VLVLY | AB Volvo (publ) | 17.57 | 65.54 B | -0.38 | -2.12 | 88.2 K | 1.55 M |
| SCBFY | Standard Chartered PLC | 14.68 | 63.33 B | -0.40 | -2.65 | 25.5 K | 374.34 K |
| NRDBY | Nordea Bank Abp | 9.94 | 62.34 B | -0.19 | -1.88 | 109 K | 1.08 M |
| UCBJY | UCB SA | 37.29 | 60.82 B | -0.37 | -0.98 | 53.3 K | 1.99 M |
| GWLIF | Great-West Lifeco Inc | 25.04 | 60.49 B | -0.36 | -1.42 | 1.7 K | 42.57 K |
| NTIOF | National Bank of Canada | 72.32 | 60 B | -0.79 | -1.08 | 3 K | 216.96 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.06 | 59.96 B | -0.05 | -0.62 | 1.55 K | 12.46 K |
| BAYZF | Bayer Aktiengesellschaft | 54.91 | 59.93 B | -0.62 | -1.12 | 2.8 K | 153.75 K |
| BAYRY | Bayer Aktiengesellschaft | 13.65 | 59.81 B | -0.26 | -1.87 | 754.8 K | 10.3 M |
| SMMNY | Siemens Healthineers AG | 25.96 | 56.68 B | -0.66 | -2.48 | 73.1 K | 1.9 M |
| NGLOY | Anglo American plc | 17.62 | 55.87 B | -0.51 | -2.81 | 250.7 K | 4.42 M |
| LZAGF | Lonza Group Ltd | 606.00 | 55.72 B | -7.87 | -1.28 | 100 | 60.6 K |
| AAUKF | Anglo American plc | 35.48 | 55.72 B | -0.25 | -0.7 | 2.2 K | 78.06 K |
| EONGY | E.ON SE | 9.62 | 55.61 B | -0.11 | -1.13 | 101.4 K | 975.47 K |
| ANCTF | Alimentation Couche-Tard Inc | 46.13 | 55.11 B | -0.42 | -0.9 | 65.5 K | 3.02 M |
| DGEAF | Diageo plc | 47.14 | 53.59 B | -0.65 | -1.36 | 400 | 18.86 K |
| CRARY | Crédit Agricole S.A | 5.09 | 53.21 B | -0.08 | -1.55 | 202.2 K | 1.03 M |
| KBCSY | KBC Group NV | 26.92 | 53.17 B | -0.40 | -1.46 | 88 K | 2.37 M |
| BASFY | BASF SE | 11.27 | 52.76 B | -0.18 | -1.57 | 363.4 K | 4.1 M |
| SCGLY | Société Générale Société anonyme | 4.77 | 52.65 B | -0.09 | -1.85 | 197.8 K | 943.51 K |
| THLLY | Thales S.A | 24.725 | 52.58 B | -0.232 | -0.93 | 29.8 K | 736.81 K |
| HEINY | Heineken N.V | 48.54 | 51.66 B | -0.32 | -0.65 | 79.8 K | 3.87 M |
| ELEZY | Endesa S.A | 9.18 | 51.21 B | -0.05 | -0.54 | 7.16 K | 65.77 K |
| SCGLF | Société Générale Société anonyme | 24.09 | 50.72 B | -0.86 | -3.45 | 200 | 4.82 K |
| RWEOY | RWE Aktiengesellschaft | 43.14 | 50.44 B | -0.71 | -1.62 | 86.4 K | 3.73 M |
| KBCSF | KBC Group NV | 54.74 | 50.01 B | -1.24 | -2.22 | 500 | 27.37 K |
| DNBBY | DNB Bank ASA | 20.40 | 49.39 B | -0.33 | -1.59 | 93.9 K | 1.92 M |
| DNBBF | DNB Bank ASA | 19.812 | 49.37 B | -0.304 | -1.51 | 6.12 K | 121.33 K |
| BFFAF | BASF SE | 45.19 | 49.36 B | -0.46 | -1.01 | 5.8 K | 262.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.70 | 6.29 M | -0.10 | -2.63 | 27.71 K | 102.53 K |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | -1.00 | -10 | 2.05 K | 18.42 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.60 | -9.09 | 4.21 K | 25.24 K | |
| WAM | Western Alaska Minerals Corp. | 5.29 | -0.31 | -5.54 | 18.8 K | 99.46 K | |
| PAT | Patriot One Technologies Inc | 7.10 | -0.40 | -5.33 | 3.87 K | 27.48 K | |
| EU | enCore Energy Corp | 3.96 | -0.21 | -5.04 | 74.63 K | 295.55 K | |
| ALTU | Altura Energy Corp. | 6.00 | -0.30 | -4.76 | 200 | 1.2 K | |
| KIP | Kiplin Metals Inc | 3.72 | -0.18 | -4.62 | 19.17 K | 71.3 K | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 139.91 K | 440.72 K | |
| QNTA | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 4.66 K | 14.69 K | |
| TOI | Topicus.com Inc | 75.0506 | -2.4323 | -3.14 | 47.2 K | 3.54 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5697 | -0.1512 | -2.64 | 12.2 K | 67.95 K | |
| BEEP | Geiger Energy Corporation | 3.75 | -0.10 | -2.6 | 15.99 K | 59.95 K | |
| DFSC | DEFSEC Technologies Inc. | 136.50 | -3.50 | -2.5 | 3 | 409.5 | |
| SLI | Standard Lithium Ltd | 8.20 | -0.20 | -2.38 | 73 K | 598.6 K | |
| RCK | Rock Tech Lithium Inc | 3.63 | -0.06 | -1.63 | 300.17 K | 1.09 M | |
| ARCH | Arch Biopartners Inc | 3.40 | -0.05 | -1.45 | 12.3 K | 41.82 K | |
| SGML | Sigma Lithium Corporation | 29.52 | -0.43 | -1.44 | 17.3 K | 510.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0697 | -0.0796 | -1.29 | 5.71 K | 34.64 K | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | -0.25 | -1.19 | 26.5 K | 549.88 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.15 | -0.05 | -1.19 | 14.51 K | 60.2 K | |
| LA | Los Andes Copper Ltd | 14.50 | -0.10 | -0.68 | 5 K | 72.5 K | |
| ALV | Alvopetro Energy Ltd | 4.8514 | -0.0283 | -0.58 | 14.2 K | 68.89 K | |
| BCF | Builders Capital Mortgage Corp | 7.0311 | -0.0357 | -0.51 | 600 | 4.22 K |