Loser Valuations for 17 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 17 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 38.3087 | 27.44 B | -0.7149 | -1.83 | 265.63 K | 10.18 M |
| EQX | Equinox Gold Corp | 3.8964 | 13.17 B | -0.2997 | -7.14 | 2.55 M | 9.92 M |
| BMNR | Bitmine Immersion Technologies Inc | 29.7913 | 13.11 B | -0.3998 | -1.32 | 11 | 327.7 |
| NXE | Nexgen Energy Ltd | 3.77 | 5.3 B | -0.35 | -8.5 | 1.86 M | 7 M |
| UEC | Uranium Energy | 3.66 | 3.56 B | -0.30 | -7.58 | 11.68 M | 42.74 M |
| NG | Novagold Resources Inc | 4.88 | 2.68 B | -0.07 | -1.41 | 1.56 M | 7.61 M |
| UUUU | Energy Fuels Inc | 6.19 | 1.9 B | -0.60 | -8.84 | 2.7 M | 16.72 M |
| CET | Central Securities Corp | 30.0047 | 1.68 B | -0.4114 | -1.35 | 24.3 K | 729.11 K |
| TMP | Tompkinstrustco | 68.758 | 1.48 B | -0.8361 | -1.2 | 29.8 K | 2.05 M |
| IE | Ivanhoe Electric Inc | 9.7304 | 1.24 B | -0.3296 | -3.28 | 37.03 K | 360.36 K |
| SLSR | Solaris Res Inc | 5.532 | 1.16 B | -0.108 | -1.91 | 1.55 K | 8.57 K |
| REPX | Riley Exploration Permian Inc | 22.6851 | 930.32 M | -0.2688 | -1.17 | 11.95 K | 271.09 K |
| SKYH | Sky Harbour Group Corp | 4.72 | 839.97 M | -0.13 | -2.68 | 40.9 K | 193.05 K |
| DC | Dakota Gold Corp | 4.01 | 766.13 M | -0.38 | -8.66 | 146.96 K | 589.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3777 | 736.75 M | -0.2885 | -6.18 | 175.4 K | 767.85 K |
| BHB | Bar Harbor Bankshares | 26.1029 | 712.72 M | -0.1388 | -0.53 | 21 K | 548.16 K |
| NFGC | New Found Gold Corp | 4.18 | 630.35 M | -0.13 | -3.02 | 189.7 K | 792.95 K |
| HYLN | Hyliion Holdings Corp. | 4.20 | 535.79 M | -0.27 | -6.04 | 1.16 M | 4.88 M |
| SENS | Senseonics Holdings | 39.40 | 476.92 M | -3.80 | -8.8 | 288.92 K | 11.38 M |
| CIX | Compx International Inc | 19.544 | 459.11 M | -0.499 | -2.49 | 9.74 K | 190.44 K |
| RLGT | Radiant Logistics | 7.68 | 451 M | -0.32 | -4 | 217.48 K | 1.67 M |
| CMCL | Caledonia Mining Cp | 8.8505 | 398.5 M | -0.2532 | -2.78 | 63.85 K | 565.15 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5802 | 376.83 M | -0.0799 | -1.04 | 109.8 K | 832.31 K |
| BRBS | Blue Ridge Bankshare | 14.0855 | 365.03 M | -0.0916 | -0.65 | 12.52 K | 176.39 K |
| GTE | Gran Tierra Energy Inc | 11.80 | 355.57 M | -0.30 | -2.48 | 510.91 K | 6.03 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6145 | 284.35 M | -0.1145 | -1.18 | 51.3 K | 493.22 K |
| BKTI | Bk Technologies Inc | 11.65 | 252.44 M | -0.1975 | -1.67 | 992 | 11.56 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4531 | 243.23 M | -0.137 | -1.8 | 70 K | 521.72 K |
| CMT | Core Molding Technologies Inc | 12.97 | 187.25 M | -0.24 | -1.82 | 21.4 K | 277.56 K |
| INTT | Intest Corp | 9.63 | 179.56 M | -0.14 | -1.43 | 35.64 K | 343.23 K |
| USBC | USBC, Inc. | 88.40 | 166.31 M | -4.80 | -5.15 | 803 | 70.99 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7208 | 159.93 M | -0.0622 | -0.8 | 70 K | 540.46 K |
| EPM | Evolution Petroleum Corp | 4.6882 | 141.41 M | -0.1096 | -2.28 | 89.6 K | 420.06 K |
| BCV | Bancroft Convertible Fund | 15.703 | 120.99 M | -0.0912 | -0.58 | 9.5 K | 149.18 K |
| ARMP | Armata Pharmaceuticals Inc | 3.97 | 116.75 M | -0.31 | -7.24 | 3 K | 11.91 K |
| LODE | Comstock Mining Inc | 5.969 | 113.23 M | -0.231 | -3.73 | 80.46 K | 480.24 K |
| EP | Empire Petroleum Corp | 14.80 | 85.7 M | -0.20 | -1.33 | 32.1 K | 475.08 K |
| KULR | Kulr Technology Group Inc | 13.44 | 75.44 M | -0.48 | -3.45 | 32.75 K | 440.16 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0604 | 74.2 M | -0.2406 | -2.59 | 13.46 K | 121.94 K |
| COE | 51Talk Online Education Group | 6.28 | 67.76 M | -0.20 | -3.09 | 4.58 K | 28.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.85 | 44.33 M | -0.07 | -1.18 | 51.83 K | 303.22 K |
| PAAI | Paradium AI, Inc. | 10.67 | 43.8 M | -0.82 | -7.14 | 31.5 K | 336.11 K |
| GRF | Eagle Capital Growth Fund | 6.7216 | 40.87 M | -0.3164 | -4.5 | 2.6 K | 17.48 K |
| SACH | Sachem Capital Corp | 3.0301 | 39.42 M | -0.0422 | -1.37 | 161.9 K | 490.57 K |
| INDO | Indonesia Energy Corp Ltd | 5.85 | 38.93 M | -0.23 | -3.78 | 558.1 K | 3.26 M |
| ZDGE | Zedge Inc Cl B | 3.128 | 36.01 M | -0.1181 | -3.64 | 60.79 K | 190.15 K |
| TOON | Kartoon Studios Inc | 8.60 | 32.3 M | -1.50 | -14.85 | 4.39 M | 37.73 M |
| COHN | Cohen & CO Inc | 7.6971 | 32.26 M | -0.438 | -5.38 | 9.84 K | 75.73 K |
| MI | Nft Limited Class A Ordinary Share | 93.50 | 27.41 M | -5.00 | -5.08 | 3.54 K | 330.8 K |
| CPHI | China Pharma Holdings | 21.93 | 25.48 M | -0.58 | -2.58 | 1.59 K | 34.91 K |
| CVM | Cel-Sci Corp | 135.30 | 24.27 M | -3.30 | -2.38 | 11.6 K | 1.57 M |
| UAVS | Ageagle Aerial Systems Inc | 640.00 | 21.89 M | -50.00 | -7.25 | 1.43 K | 912.64 K |
| RVP | Retractable Technologies | 3.38 | 16.8 M | -0.36 | -9.63 | 78.4 K | 264.99 K |
| ACCS | Access Newswire Inc | 22.50 | 13.7 M | -0.46 | -2 | 736 | 16.56 K |
| REED | Reed's, Inc. | 59.01 | 11.98 M | -1.29 | -2.14 | 724 | 42.72 K |
| AWX | Avalon Holdings Corp | 3.03 | 10.26 M | -0.13 | -4.11 | 10 K | 30.3 K |
| INUV | Inuvo Inc | 5.10 | 7.21 M | -0.10 | -1.92 | 16.52 K | 84.25 K |
| DSS | Document Security Systems | 6.7893 | 5.33 M | -0.1973 | -2.82 | 7.4 K | 50.23 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | -0.20 | -2.44 | 2.44 K | 19.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.90 | 4.61 M | -0.11 | -2.74 | 735 | 2.87 K |
| YCBD | Cbdmd Inc | 163.1519 | 4.55 M | -15.0479 | -8.44 | 1.84 K | 299.71 K |
| PHGE | Biomx Ltd | 131.10 | 4.04 M | -5.89 | -4.3 | 746 | 97.8 K |
| AUMN | Golden Minerals Company | 7.3775 | 3.64 M | -0.4225 | -5.42 | 14.52 K | 107.11 K |
| TOPS | Top Ships Inc | 88.80 | 2.25 M | -2.40 | -2.63 | 1.83 K | 162.15 K |
| MTNB | Matinas Biopharma Hl | 39.165 | 1.17 M | -1.345 | -3.32 | 5.65 K | 221.4 K |
| AMZE | Amaze Holdings Inc | 69.00 | 383.06 K | -5.75 | -7.69 | 513 | 35.4 K |
| SCPX | Scorpius Holdings Inc | 456.00 | 36.69 K | -16.00 | -3.39 | 1.5 K | 685.82 K |
| SING | Singlepoint | 172016.00 | 7.98 K | -13104.00 | -7.08 | 1 | 172.02 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.26 | -0.94 | -4.05 | 5.08 K | 113.19 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.993 | -0.4243 | -2.3 | 2.1 K | 37.79 K | |
| SACH-P-A | SACH-P-A | 24.41 | -0.39 | -1.57 | 8.72 K | 212.95 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9554 | -0.3373 | -1.39 | 20.9 K | 500.67 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8369 | -0.15 | -0.83 | 20.6 K | 367.44 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.434 | -0.1039 | -0.56 | 3.4 K | 62.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.125 | -0.125 | -1.52 | 80.76 K | 656.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.731 | 1.08 B | -0.354 | -1.76 | 49.57 K | 978.07 K |
| CT | Cotton | 118.32 | -3.93 | -3.21 | 27 | 3.19 K | |
| HG | Copper | 3.587 | -0.0395 | -1.09 | 226 | 810.66 | |
| KC | Coffee | 217.45 | -1.90 | -0.87 | 5.87 K | 1.28 M | |
| ZL | Soybean Oil | 66.07 | -0.45 | -0.68 | 10.06 K | 664.66 K | |
| ZB | U.S. Treasury Bond Futures | 140.3125 | -0.9063 | -0.64 | 277.2 K | 38.89 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14915.4805 | 5.79 T | -294.4795 | -1.94 | 84.37 M | 1.26 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.3055 | 4.83 T | -0.5432 | -2.88 | 446.8 M | 8.18 B |
| GOOGL | Alphabet Inc Class A | 118.57 | 3.55 T | -2.1324 | -1.77 | 22.85 M | 2.71 B |
| GOOG | Alphabet Inc Class C | 119.3402 | 3.53 T | -2.1722 | -1.79 | 17.59 M | 2.1 B |
| AMZN | Amazon.com Inc | 142.10 | 2.88 T | -2.68 | -1.85 | 48.15 M | 6.84 B |
| META | Meta Platforms Inc | 173.4886 | 1.61 T | -4.584 | -2.57 | 20.12 M | 3.49 B |
| AVGO | Broadcom Inc. | 50.5379 | 1.55 T | -1.2254 | -2.37 | 19.02 M | 961.33 M |
| TSLA | Tesla Inc | 303.9967 | 1.52 T | -2.5667 | -0.84 | 68.77 M | 20.9 B |
| MU | Micron Technology | 60.4458 | 899.74 B | -2.1973 | -3.51 | 14.73 M | 890.27 M |
| AMD | Advanced Micro Devices | 98.27 | 797.92 B | -1.93 | -1.93 | 63.74 M | 6.26 B |
| ASML | ASML Holding N.V. ADR | 539.8885 | 576.7 B | -9.1066 | -1.66 | 667.73 K | 360.5 M |
| PLTR | Palantir Technologies Inc | 9.43 | 412.61 B | -0.31 | -3.18 | 33.93 M | 319.99 M |
| INTC | Intel Corp | 34.0421 | 309.41 B | -0.3901 | -1.13 | 29.18 M | 993.21 M |
| AMAT | Applied Materials | 102.5389 | 293.15 B | -2.4087 | -2.3 | 5.5 M | 563.51 M |
| PANW | Palo Alto Networks Inc | 85.7516 | 284.85 B | -1.6733 | -1.91 | 6.56 M | 562.2 M |
| TXN | Texas Instruments | 158.2305 | 284.78 B | -5.9546 | -3.63 | 6.87 M | 1.09 B |
| LRCX | Lam Research Corp | 47.7985 | 277.1 B | -1.2296 | -2.51 | 14.02 M | 670.18 M |
| NFLX | Netflix Inc | 24.115 | 276.44 B | -0.454 | -1.85 | 56.27 M | 1.36 B |
| CRWD | Crowdstrike Holdings Inc | 196.89 | 246.77 B | -3.52 | -1.76 | 2.24 M | 440.56 M |
| LIN | Linde Plc | 294.3036 | 240.9 B | -2.6914 | -0.91 | 912.2 K | 268.46 M |
| SHOP | Shopify Inc | 37.30 | 198.58 B | -2.28 | -5.76 | 29.06 M | 1.08 B |
| ADI | Analog Devices | 159.4632 | 196.85 B | -8.3513 | -4.98 | 6.16 M | 982.07 M |
| KLAC | K L A-Tencor Corp | 362.4579 | 195.48 B | -5.4501 | -1.48 | 1.2 M | 434.37 M |
| VZ | Verizon Communications Inc | 35.2635 | 191.36 B | -0.3578 | -1 | 11.29 M | 398.28 M |
| QCOM | Qualcomm Inc | 136.2326 | 184.94 B | -1.3758 | -1 | 5.17 M | 704.27 M |
| ISRG | Intuitive Surg Inc | 229.71 | 170.32 B | -4.00 | -1.71 | 1.36 M | 311.29 M |
| TMUS | T-Mobile US | 139.9438 | 168.6 B | -1.0384 | -0.74 | 2.51 M | 351.19 M |
| MRVL | Marvell Technology Inc | 51.9226 | 143.61 B | -1.6765 | -3.13 | 9.2 M | 477.49 M |
| VRTX | Vertex Pharmaceutic | 299.23 | 139.16 B | -3.77 | -1.24 | 908.6 K | 271.88 M |
| IBKR | Interactive Brokers | 16.2367 | 132.69 B | -0.157 | -0.96 | 1.49 M | 24.26 M |
| BKNG | Booking Holdings Inc | 83.6238 | 132.48 B | -0.8517 | -1.01 | 6.41 M | 536.03 M |
| STX | Seagate Technology | 70.5009 | 128.12 B | -2.3221 | -3.19 | 2.55 M | 179.81 M |
| SBUX | Starbucks Corporation | 81.1608 | 125.06 B | -0.9645 | -1.17 | 3.83 M | 310.95 M |
| WDC | Western Digital Cp | 36.2758 | 121.22 B | -0.7826 | -2.11 | 3.18 M | 115.31 M |
| PDD | Pinduoduo Inc ADR | 47.51 | 116.93 B | -1.83 | -3.71 | 7.74 M | 367.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 37.2864 | 113.74 B | -2.3249 | -5.87 | 11 M | 410.15 M |
| MAR | Marriot International | 158.0177 | 110.79 B | -2.2895 | -1.43 | 1.45 M | 229.44 M |
| ABNB | Airbnb Inc Class A | 121.87 | 105.61 B | -2.31 | -1.86 | 4.34 M | 528.45 M |
| EQIX | Equinix Inc | 657.2527 | 104.34 B | -4.779 | -0.72 | 226 K | 148.54 M |
| MRNA | Moderna | 158.00 | 103.15 B | -9.96 | -5.93 | 5.52 M | 872.16 M |
| ADBE | Adobe Systems Inc | 437.82 | 96.71 B | -9.74 | -2.18 | 1.89 M | 829.39 M |
| REGN | Regeneron Pharmaceuticals | 632.0699 | 95.82 B | -12.2771 | -1.91 | 414.9 K | 262.25 M |
| MNST | Monster Beverage Cp | 45.755 | 95.5 B | -0.385 | -0.83 | 2.52 M | 115.42 M |
| INTU | Intuit Inc | 467.1684 | 95.31 B | -9.65 | -2.02 | 1.42 M | 664.62 M |
| FTNT | Fortinet Inc | 51.93 | 94.94 B | -1.01 | -1.91 | 4.81 M | 250 M |
| APP | AppLovin Corporation | 30.18 | 90.94 B | -2.45 | -7.51 | 3.41 M | 102.85 M |
| CDNS | Cadence Design Systems, Inc. | 191.00 | 90.41 B | -1.63 | -0.85 | 1.34 M | 256.23 M |
| SNPS | Synopsys Inc | 381.00 | 88.72 B | -4.67 | -1.21 | 1.48 M | 562.17 M |
| CMCSA | Comcast Corporation | 32.3831 | 88.24 B | -0.9073 | -2.73 | 19.68 M | 637.42 M |
| MELI | MercadoLibre Inc | 997.90 | 88.21 B | -55.85 | -5.3 | 839.12 K | 837.35 M |
| CEG | Constellation Energy Corp | 77.5431 | 87.06 B | -1.654 | -2.09 | 2.5 M | 194.03 M |
| MDLZ | Mondelez Intl Inc | 59.1775 | 86.49 B | -0.4065 | -0.68 | 4.19 M | 248.23 M |
| DASH | Doordash Inc Cl A | 68.18 | 86.05 B | -5.39 | -7.33 | 8.52 M | 580.8 M |
| HOOD | Robinhood | 10.42 | 78.71 B | -0.48 | -4.4 | 9.29 M | 96.77 M |
| NTES | Netease Inc ADR | 83.7283 | 77.65 B | -1.4628 | -1.72 | 1.41 M | 118.34 M |
| WBD | Discovery Inc Series A | 13.26 | 77.6 B | -0.43 | -3.14 | 23.29 M | 308.82 M |
| DDOG | Datadog Inc | 110.02 | 67.76 B | -3.52 | -3.1 | 2.91 M | 320.12 M |
| NXPI | Nxp Semiconductors | 167.747 | 66.8 B | -5.2403 | -3.03 | 1.68 M | 281.98 M |
| MPWR | Monolithic Power Sys | 505.5849 | 61.97 B | -10.5974 | -2.05 | 424.2 K | 214.47 M |
| FAST | Fastenal Company | 25.5227 | 61.05 B | -0.1604 | -0.62 | 3.83 M | 97.68 M |
| MSTR | Strategy | 32.52 | 60.38 B | -1.744 | -5.09 | 3.29 M | 107.06 M |
| ADSK | Autodesk Inc | 228.20 | 56.45 B | -5.44 | -2.33 | 1.03 M | 234.77 M |
| NTRA | Natera Inc | 52.57 | 56.36 B | -2.55 | -4.63 | 931.98 K | 48.99 M |
| PCAR | Paccar Inc | 53.9078 | 55.89 B | -0.7263 | -1.33 | 1.86 M | 100.49 M |
| GRMN | Garmin Ltd | 91.0696 | 55.72 B | -0.8492 | -0.92 | 641.8 K | 58.45 M |
| EBAY | Ebay Inc | 45.2445 | 55.69 B | -0.8664 | -1.88 | 3.83 M | 173.39 M |
| IDXX | Idexx Laboratories | 374.01 | 55.03 B | -8.23 | -2.15 | 561.49 K | 210 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.6924 | 50.86 B | -0.9611 | -1.94 | 1.05 M | 51 M |
| PYPL | PayPal Holdings | 98.8913 | 50.01 B | -2.6458 | -2.61 | 10.65 M | 1.05 B |
| FITB | Fifth Third Bancorp | 32.0061 | 49.63 B | -0.3353 | -1.04 | 2.44 M | 78.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8163 | 49.52 B | -0.2858 | -1.24 | 11.39 M | 259.82 M |
| ROP | Roper Industries | 424.8382 | 48.68 B | -2.2808 | -0.53 | 316.92 K | 134.64 M |
| WDAY | Workday Inc | 175.89 | 48.64 B | -1.90 | -1.07 | 2.01 M | 352.81 M |
| TEAM | Atlassian | 284.26 | 48.07 B | -5.10 | -1.76 | 1.43 M | 406.81 M |
| EXC | Exelon Corp | 40.6453 | 47.64 B | -0.3867 | -0.94 | 5.56 M | 226.04 M |
| ONC | BeiGene, Ltd. | 179.82 | 42.98 B | -8.43 | -4.48 | 302.2 K | 54.34 M |
| RVMD | Revolution Medicines Inc | 24.20 | 42.8 B | -1.80 | -6.92 | 629.6 K | 15.24 M |
| MCHP | Microchip Technology | 65.6796 | 40.91 B | -2.1988 | -3.24 | 6.45 M | 423.65 M |
| COIN | Coinbase Global Inc Class A | 85.44 | 39.97 B | -4.95 | -5.48 | 10.7 M | 914.03 M |
| TER | Teradyne Inc | 98.9005 | 39.24 B | -1.1026 | -1.1 | 1.33 M | 131.48 M |
| TTWO | Take-Two Interactive Software | 133.00 | 39.06 B | -3.59 | -2.63 | 2.76 M | 366.86 M |
| COHR | Coherent Inc | 53.19 | 38.42 B | -1.41 | -2.58 | 2.41 M | 128.43 M |
| EXPE | Expedia Group Inc | 112.8523 | 37.91 B | -3.118 | -2.69 | 2.5 M | 282.64 M |
| VOD | Vodafone Grp Plc ADR | 11.1954 | 37.72 B | -0.2824 | -2.46 | 4.28 M | 47.92 M |
| BIIB | Biogen Inc | 217.58 | 37.61 B | -2.06 | -0.94 | 486 K | 105.74 M |
| UAL | United Airlines Holdings Inc | 38.96 | 37.61 B | -1.33 | -3.3 | 8.56 M | 333.41 M |
| JD | Jd.com Inc ADR | 52.3319 | 37.45 B | -1.0625 | -1.99 | 4.9 M | 256.6 M |
| ODFL | Old Dominion Freight Line Inc | 148.5647 | 37.31 B | -3.3562 | -2.21 | 1.9 M | 282.63 M |
| NTAP | Netapp Inc | 67.353 | 36.86 B | -1.2852 | -1.87 | 1.68 M | 112.88 M |
| ZS | Zscaler Inc | 174.35 | 36.6 B | -4.25 | -2.38 | 1.58 M | 276.09 M |
| AXON | Axon Enterprise Inc | 130.57 | 34.46 B | -2.66 | -2 | 250.1 K | 32.66 M |
| ILMN | Illumina Inc | 207.2179 | 34.21 B | -6.6245 | -3.1 | 1.32 M | 272.6 M |
| STLD | Steel Dynamics Inc | 78.555 | 34.15 B | -1.5231 | -1.9 | 1.22 M | 95.95 M |
| RKLB | Rocket Lab USA Inc | 6.02 | 33.49 B | -0.59 | -8.93 | 5.06 M | 30.46 M |
| OKTA | Okta Inc. | 101.72 | 33.4 B | -4.30 | -4.06 | 1.34 M | 136.12 M |
| DXCM | Dexcom | 88.14 | 33.39 B | -2.65 | -2.92 | 1.98 M | 174.46 M |
| FISV | Fiserv Inc | 108.72 | 33 B | -2.00 | -1.81 | 2.97 M | 322.67 M |
| ESLT | Elbit Systems Ltd | 210.7669 | 32.97 B | -4.3104 | -2 | 33.7 K | 7.1 M |
| NTRS | Northern Trust Corp | 90.9008 | 32.57 B | -1.1441 | -1.24 | 1.17 M | 106.26 M |
| HBAN | Huntington Bcshs | 12.0957 | 32.37 B | -0.1181 | -0.97 | 9.28 M | 112.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.0498 | 30.58 B | -0.8144 | -2.82 | 494.82 K | 13.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.3167 | 2.05 T | -0.7089 | -0.83 | 9.09 M | 766.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 457277.50 | 1.24 T | -4022.50 | -0.87 | 2.52 K | 1.15 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 304.26 | 1.24 T | -2.39 | -0.78 | 2.96 M | 901.4 M |
| JPM | JP Morgan Chase & Company | 112.3387 | 935.06 B | -0.953 | -0.84 | 8.15 M | 915.49 M |
| V | Visa Inc | 208.8185 | 815.95 B | -2.5504 | -1.21 | 4.9 M | 1.02 B |
| MA | Mastercard Inc | 348.0408 | 586.02 B | -3.8396 | -1.09 | 2.44 M | 849.18 M |
| ABBV | Abbvie Inc | 123.4136 | 521 B | -0.9686 | -0.78 | 3.61 M | 444.94 M |
| BAC | Bank of America Corporation | 33.0533 | 357.42 B | -0.2088 | -0.63 | 27.13 M | 896.59 M |
| GE | General Electric Company | 48.8577 | 341.82 B | -0.703 | -1.42 | 6.49 M | 316.84 M |
| JPM-PC | JPMorgan Chase & Co | 21.0125 | 334.2 B | -0.1867 | -0.88 | 83.83 K | 1.76 M |
| PM | Philip Morris International Inc | 85.038 | 329.3 B | -0.4623 | -0.54 | 3.04 M | 258.68 M |
| JPM-PD | JPMorgan Chase & Co | 20.5943 | 329.18 B | -0.1959 | -0.94 | 61.42 K | 1.26 M |
| NVS | Novartis Ag ADR | 73.6309 | 311.59 B | -0.5184 | -0.7 | 1.3 M | 95.4 M |
| HSBC | HSBC Holdings Plc ADR | 26.0243 | 305.64 B | -0.2835 | -1.08 | 2.48 M | 64.63 M |
| MS | Morgan Stanley | 80.8654 | 303.56 B | -0.416 | -0.51 | 5.5 M | 444.68 M |
| RY | Royal Bank of Canada | 87.0868 | 290.44 B | -0.6096 | -0.7 | 541.2 K | 47.13 M |
| SAP | SAP Ag ADR | 87.9589 | 277.06 B | -1.1828 | -1.33 | 746.9 K | 65.7 M |
| CAT | Caterpillar Inc | 184.1046 | 271.81 B | -1.494 | -0.8 | 1.58 M | 290.23 M |
| BML-PG | Bank of America Corporation | 15.3671 | 266.76 B | -0.2409 | -1.54 | 1.19 K | 18.33 K |
| BML-PH | Bank of America Corporation | 15.4188 | 263.36 B | -0.2688 | -1.71 | 11.07 K | 170.69 K |
| BABA | Alibaba Group Holding ADR | 87.1367 | 261.93 B | -2.7955 | -3.11 | 14.49 M | 1.26 B |
| TMO | Thermo Fisher Scientific Inc | 589.5377 | 261.1 B | -6.0038 | -1.01 | 989.4 K | 583.29 M |
| BAC-PB | Bank of America Corporation | 18.7619 | 260.41 B | -0.1558 | -0.82 | 65.49 K | 1.23 M |
| BAC-PK | Bank of America Corporation | 20.337 | 259.31 B | -0.1198 | -0.59 | 49.15 K | 999.6 K |
| BML-PL | Bank of America Corporation | 17.1807 | 240.74 B | -0.3305 | -1.89 | 21.53 K | 369.87 K |
| DELL | Dell Technologies Inc | 44.3024 | 236.75 B | -0.7039 | -1.56 | 2.09 M | 92.46 M |
| BML-PJ | Bank of America Corporation | 17.2845 | 231.23 B | -0.3493 | -1.98 | 1.61 K | 27.86 K |
| BAC-PE | Bank of America Corporation | 16.828 | 231.21 B | -0.5328 | -3.07 | 31.23 K | 525.45 K |
| AXP | American Express Company | 156.4555 | 223.02 B | -1.3842 | -0.88 | 1.8 M | 282.26 M |
| TD | Toronto Dominion Bank | 57.7323 | 209.35 B | -0.4473 | -0.77 | 1.6 M | 92.51 M |
| C | Citigroup Inc | 47.183 | 206.47 B | -0.3686 | -0.78 | 13.37 M | 630.87 M |
| DIS | Walt Disney Company | 119.9844 | 205.39 B | -2.1006 | -1.72 | 9.14 M | 1.1 B |
| BHP | BHP Billiton Ltd ADR | 44.6474 | 203.67 B | -1.1211 | -2.45 | 3.92 M | 175.15 M |
| WFC-PY | Wells Fargo & Company | 23.6345 | 200.96 B | -0.3634 | -1.51 | 39.27 K | 928.2 K |
| SHOP | Shopify Inc | 37.30 | 200.16 B | -2.28 | -5.76 | 29.06 M | 1.08 B |
| ABT | Abbott Laboratories | 102.6238 | 199.88 B | -1.3739 | -1.32 | 3.05 M | 313.36 M |
| BLK | Blackrock Inc | 677.8003 | 198.93 B | -12.6309 | -1.83 | 594.21 K | 402.75 M |
| CRM | Salesforce.com Inc | 185.2404 | 186.91 B | -1.6064 | -0.86 | 3.18 M | 589.31 M |
| DE | Deere & Company | 346.584 | 182.4 B | -5.0274 | -1.43 | 1.72 M | 596.99 M |
| PFE | Pfizer Inc | 39.7351 | 175.49 B | -0.4758 | -1.18 | 13.61 M | 540.68 M |
| DHR | Danaher Corp | 258.5493 | 165.15 B | -2.7919 | -1.07 | 2.42 M | 626.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.9539 | 164.76 B | -0.7743 | -1.5 | 986.6 K | 50.27 M |
| ACN | Accenture Plc | 296.6018 | 161.72 B | -2.1701 | -0.73 | 1.51 M | 446.65 M |
| SCHW | The Charles Schwab Corp | 71.538 | 161.47 B | -1.6306 | -2.23 | 9.08 M | 649.87 M |
| BX | Blackstone Inc | 94.3503 | 150.09 B | -0.9567 | -1 | 2.26 M | 213.58 M |
| SCCO | Southern Copper Corp | 40.8997 | 149.31 B | -0.9851 | -2.35 | 1.43 M | 58.68 M |
| T | American Telephone and Telegraph Inc. | 17.5929 | 147.06 B | -0.1433 | -0.81 | 23.77 M | 418.22 M |
| UBER | Uber Technologies Inc | 30.72 | 142.71 B | -1.66 | -5.13 | 24.24 M | 744.63 M |
| BA | Boeing Company | 167.20 | 140.26 B | -4.88 | -2.84 | 6.53 M | 1.09 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8128 | 140.08 B | -0.0311 | -0.81 | 1.37 M | 5.21 M |
| RIO | Rio Tinto Plc ADR | 48.0371 | 137.53 B | -1.0628 | -2.16 | 2.67 M | 128.31 M |
| ETN | Eaton Corp | 144.3942 | 137.14 B | -1.0546 | -0.73 | 1.04 M | 149.69 M |
| SYK | Stryker Corp | 213.116 | 130.28 B | -2.6275 | -1.22 | 1.02 M | 217.12 M |
| MO | Altria Group | 37.4723 | 129.76 B | -0.2391 | -0.63 | 3.87 M | 144.97 M |
| SPOT | Spotify Technology S.A. | 114.15 | 129.04 B | -5.95 | -4.95 | 1.41 M | 161.13 M |
| COF | Capital One Financial Corp | 106.8127 | 126.57 B | -1.7393 | -1.6 | 1.96 M | 209.63 M |
| HDB | Hdfc Bank Ltd ADR | 28.8497 | 125.12 B | -0.1473 | -0.51 | 1.72 M | 49.68 M |
| MCK | Mckesson Corp | 360.6781 | 124.69 B | -6.3521 | -1.73 | 876.3 K | 316.06 M |
| BMO | Bank of Montreal | 88.2357 | 123.36 B | -0.7104 | -0.8 | 385 K | 33.97 M |
| NEM | Newmont Mining Corp | 40.294 | 122.74 B | -1.0321 | -2.5 | 6.21 M | 250.2 M |
| PH | Parker-Hannifin Corp | 284.7081 | 114.79 B | -6.585 | -2.26 | 924.7 K | 263.27 M |
| NOW | Servicenow Inc | 488.76 | 112.94 B | -7.98 | -1.61 | 875.4 K | 427.86 M |
| HCA | Hca Holdings Inc | 202.6412 | 110.57 B | -3.7621 | -1.82 | 861.6 K | 174.6 M |
| ENB | Enbridge Inc | 34.0806 | 108.72 B | -0.3106 | -0.9 | 2.25 M | 76.72 M |
| WFC-PC | Wells Fargo & Company | 18.8256 | 106.59 B | -0.2868 | -1.5 | 127.93 K | 2.41 M |
| SNOW | Snowflake Inc Class A | 161.29 | 102.52 B | -6.06 | -3.62 | 6.58 M | 1.06 B |
| GSK | Glaxosmithkline Plc ADR | 29.8867 | 102.48 B | -0.4823 | -1.59 | 11.52 M | 344.27 M |
| GLW | Corning Inc | 32.8812 | 102.31 B | -0.9038 | -2.68 | 6.21 M | 204.18 M |
| CVS | CVS Corp | 91.4333 | 102.27 B | -1.3159 | -1.42 | 3.87 M | 353.47 M |
| MMM | 3M Company | 107.4005 | 100.02 B | -2.0617 | -1.88 | 5.83 M | 626.44 M |
| UPS | United Parcel Service | 171.9452 | 97.25 B | -1.1492 | -0.66 | 1.77 M | 303.88 M |
| BN | Brookfield Corporation | 27.3819 | 96.21 B | -0.3026 | -1.09 | 1.97 M | 53.9 M |
| USB | U.S. Bancorp | 41.1236 | 95.09 B | -0.2265 | -0.55 | 5.55 M | 228.37 M |
| EMR | Emerson Electric Company | 82.9502 | 95.07 B | -1.0175 | -1.21 | 1.97 M | 163.13 M |
| NET | Cloudflare Inc Cl A | 74.51 | 94.92 B | -3.29 | -4.23 | 2.82 M | 210.36 M |
| KKR | KKR & Co. LP | 54.9805 | 93.6 B | -0.6418 | -1.15 | 2.46 M | 135.03 M |
| ING | ING Groep N.V. ADR | 7.6413 | 93.3 B | -0.2096 | -2.67 | 2.96 M | 22.64 M |
| AEM | Agnico-Eagle Mines Ltd | 39.9619 | 92.74 B | -1.6753 | -4.02 | 2.72 M | 108.58 M |
| PNC | PNC Bank | 149.7341 | 92.74 B | -1.4685 | -0.97 | 936.4 K | 140.21 M |
| FCX | Freeport-Mcmoran Inc | 28.7726 | 89.89 B | -1.0843 | -3.63 | 12.47 M | 358.71 M |
| TT | Trane Technologies Plc | 158.9652 | 89.85 B | -0.8023 | -0.5 | 1.45 M | 229.75 M |
| RCL | Royal Caribbean Cruises Ltd | 40.9191 | 89.11 B | -2.1701 | -5.04 | 6.18 M | 253.05 M |
| ECL | Ecolab Inc | 167.7869 | 88.31 B | -1.9852 | -1.17 | 964.12 K | 161.77 M |
| SHW | Sherwin-Williams Company | 243.0178 | 87.82 B | -4.6387 | -1.87 | 1.42 M | 344.96 M |
| SPG | Simon Property Group | 91.8597 | 86.74 B | -1.3676 | -1.47 | 1.58 M | 145.12 M |
| CVNA | Carvana Co. Class A | 9.924 | 85.97 B | -0.994 | -9.1 | 41.88 M | 415.57 M |
| HWM | Howmet Aerospace Inc | 38.0235 | 85.17 B | -0.2769 | -0.72 | 3.41 M | 129.67 M |
| JCI | Johnson Controls Intl | 54.2204 | 85.12 B | -0.4354 | -0.8 | 2.14 M | 115.95 M |
| HLT | Hilton Inc | 135.8486 | 83.78 B | -1.5417 | -1.12 | 1.29 M | 175.61 M |
| ITW | Illinois Tool Works Inc | 197.5833 | 83.4 B | -0.9972 | -0.5 | 652.24 K | 128.87 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4426 | 82.81 B | -0.0787 | -1.43 | 5.48 M | 29.8 M |
| USB-PH | U.S. Bancorp | 20.3091 | 80.39 B | -0.3015 | -1.46 | 74 K | 1.5 M |
| EPD | Enterprise Products Partners LP | 20.9755 | 79.27 B | -0.2645 | -1.25 | 3.32 M | 69.63 M |
| VRT | Vertiv Holdings Llc. | 13.0715 | 79.15 B | -0.2792 | -2.09 | 3.51 M | 45.86 M |
| BCS | Barclays Plc ADR | 7.2794 | 78.8 B | -0.1317 | -1.78 | 6.58 M | 47.91 M |
| GM | General Motors Company | 36.962 | 78.47 B | -0.5679 | -1.51 | 10.66 M | 393.89 M |
| FDX | Fedex Corp | 215.3129 | 77.15 B | -4.4276 | -2.01 | 1.19 M | 256.37 M |
| SLB | Schlumberger N.V. | 32.3805 | 76.1 B | -0.1647 | -0.51 | 7.7 M | 249.44 M |
| MFC | Manulife Financial Corp | 15.7462 | 76.08 B | -0.184 | -1.16 | 4.8 M | 75.62 M |
| TGT | Target Corporation | 155.3981 | 74.09 B | -4.2984 | -2.69 | 13.41 M | 2.08 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.09 | 2.42 B | -0.61 | -2.81 | 2.3 K | 48.51 K |
| AYA | Aya Gold and Silver Inc | 7.75 | -1.06 | -12.03 | 140.5 K | 1.09 M | |
| HUT | Hut 8 Corp | 19.25 | -2.25 | -10.47 | 769.36 K | 14.81 M | |
| EFR | Energy Fuels Inc | 7.96 | -0.77 | -8.82 | 655.1 K | 5.21 M | |
| NXE | Nexgen Energy Ltd | 4.86 | -0.45 | -8.47 | 1.06 M | 5.15 M | |
| AVNT | Avant Brands Inc | 6.60 | -0.60 | -8.33 | 5.28 K | 34.85 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.99 | -0.67 | -7.74 | 488.9 K | 3.91 M | |
| EQX | Equinox Gold Corp | 4.9954 | -0.4096 | -7.58 | 839.2 K | 4.19 M | |
| NUAG | New Pacific Metals Corp | 3.54 | -0.29 | -7.57 | 50.11 K | 177.38 K | |
| MDA | Mda Ltd | 8.47 | -0.68 | -7.43 | 139.5 K | 1.18 M | |
| LSPD | Lightspeed Commerce Inc. | 26.81 | -2.11 | -7.3 | 1.88 M | 50.46 M | |
| GFP | Greenfirst Forest Products Inc | 16.0819 | -1.1696 | -6.78 | 26.55 K | 427.02 K | |
| SVM | Silvercorp Metals Inc | 3.1194 | -0.2228 | -6.67 | 228.3 K | 712.16 K | |
| TSAT | Telesat Corp | 15.67 | -1.08 | -6.45 | 4 K | 62.68 K | |
| SKE | Skeena Resources Ltd | 6.84 | -0.47 | -6.43 | 105.4 K | 720.94 K | |
| EDR | Endeavour Silver Corp | 3.7365 | -0.2545 | -6.38 | 270.75 K | 1.01 M | |
| KNT | K92 Mining Inc | 7.78 | -0.52 | -6.27 | 604.6 K | 4.7 M | |
| MAI | Mining Americas Inc. | 4.50 | -0.30 | -6.25 | 20.44 K | 91.98 K | |
| BHC | Bausch Health Companies Inc | 7.65 | -0.51 | -6.25 | 1.25 M | 9.56 M | |
| MUX | Mcewen Mining Inc | 4.08 | -0.26 | -5.99 | 19.8 K | 80.78 K | |
| GLO | Global Atomic Corp | 3.02 | -0.19 | -5.92 | 467.1 K | 1.41 M | |
| WDO | Wesdome Gold Mines Ltd | 8.68 | -0.54 | -5.86 | 525.87 K | 4.56 M | |
| FVI | Fortuna Mines Inc | 3.25 | -0.20 | -5.8 | 1.05 M | 3.4 M | |
| LUN | Lundin Mining Corp | 6.3416 | -0.3773 | -5.62 | 5.2 M | 33 M | |
| CRON | Cronos Group Inc | 4.12 | -0.24 | -5.5 | 836.2 K | 3.45 M | |
| AMC | Arizona Metals Corp | 4.85 | -0.28 | -5.46 | 120.4 K | 583.94 K | |
| DCBO | Docebo Inc | 44.24 | -2.55 | -5.45 | 75.1 K | 3.32 M | |
| LCFS | Tidewater Renewables Ltd | 12.84 | -0.74 | -5.45 | 17.2 K | 220.85 K | |
| NPK | Verde Agritech Plc | 8.60 | -0.49 | -5.39 | 147.9 K | 1.27 M | |
| SHOP | Shopify Inc | 48.13 | -2.71 | -5.33 | 3.7 M | 178.03 M | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.20 | -5.26 | 43.87 K | 157.91 K | |
| PD | Precision Drilling Corp | 80.60 | -4.46 | -5.24 | 62.03 K | 5 M | |
| OGI | Organigram Holdings Inc | 5.80 | -0.32 | -5.23 | 600.42 K | 3.48 M | |
| SXP | Supremex Inc | 3.3968 | -0.1844 | -5.15 | 56.2 K | 190.9 K | |
| BU | Burcon Nutrascience Corp | 12.2415 | -0.6617 | -5.13 | 2.27 K | 27.82 K | |
| WPRT | Westport Fuel Systems Inc | 15.10 | -0.80 | -5.03 | 19.43 K | 293.41 K | |
| AETR | Aetherion Technologies Inc. | 15.10 | -0.80 | -5.03 | 19.43 K | 293.41 K | |
| TLO | Talon Metals Corp | 5.70 | -0.30 | -5 | 39.69 K | 226.24 K | |
| BRAG | Bragg Gaming Group Inc | 6.84 | -0.36 | -5 | 48.4 K | 331.04 K | |
| AG | First Majestic Silver Corp | 9.8098 | -0.5048 | -4.89 | 521.01 K | 5.11 M | |
| WFC | Wall Financial | 7.7702 | -0.3964 | -4.85 | 300 | 2.33 K | |
| TRZ | Transat At Inc | 3.39 | -0.17 | -4.78 | 132.91 K | 450.56 K | |
| WTE | Westshore Terminals Investment Corp | 25.4526 | -1.2506 | -4.68 | 225.65 K | 5.74 M | |
| CIA | Champion Iron Ltd | 3.9638 | -0.1917 | -4.61 | 524.8 K | 2.08 M | |
| BAMI | Blue Ant Media Corporation | 32.00 | -1.50 | -4.48 | 340 | 10.88 K | |
| TCL-B | Transcontinental Inc | 13.3281 | -0.6061 | -4.35 | 200 | 2.67 K | |
| PAAS | Pan American Silver Corp | 19.8811 | -0.8832 | -4.25 | 529.08 K | 10.52 M | |
| HLS | Hls Therapeutics Inc | 12.2154 | -0.5299 | -4.16 | 6.62 K | 80.85 K | |
| REAL | Real Matters Inc | 5.86 | -0.25 | -4.09 | 263.61 K | 1.54 M | |
| ELD | Eldorado Gold | 7.7871 | -0.3295 | -4.06 | 365.61 K | 2.85 M | |
| CGX | Cineplex Inc | 10.64 | -0.45 | -4.06 | 505.14 K | 5.37 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.2311 | -0.2183 | -4.01 | 389.54 K | 2.04 M | |
| GOOS | Canada Goose Holdings Inc | 26.74 | -1.11 | -3.99 | 384 K | 10.27 M | |
| FORA | Verticalscope Holdings Inc | 13.31 | -0.55 | -3.97 | 4.8 K | 63.89 K | |
| TCS | Tecsys Inc J | 34.8562 | -1.3399 | -3.7 | 5.2 K | 181.25 K | |
| SLS | Solaris Resources Inc | 7.04 | -0.27 | -3.69 | 175.8 K | 1.24 M | |
| GRA | Nanoxplore Inc | 3.95 | -0.15 | -3.66 | 71 K | 280.45 K | |
| PIF | Polaris Infrastructure Inc | 15.7481 | -0.5943 | -3.64 | 53.6 K | 844.1 K | |
| MPCT-UN | Dream Impact Trust | 17.6164 | -0.6648 | -3.64 | 20.98 K | 369.5 K | |
| BBD-B | Bombardier Inc Series B | 32.90 | -1.24 | -3.63 | 492.93 K | 16.22 M | |
| FM | First Quantum Minerals Ltd | 23.6102 | -0.8891 | -3.63 | 3.97 M | 93.66 M | |
| BBD-A | Bombardier Inc | 35.22 | -1.31 | -3.59 | 2.64 K | 93.05 K | |
| AEM | Agnico Eagle Mines Ltd | 51.5809 | -1.9043 | -3.56 | 2.07 M | 106.76 M | |
| CCO | Cameco Corp | 31.3148 | -1.1488 | -3.54 | 1.24 M | 38.74 M | |
| SSRM | Ssr Mining Inc | 18.4745 | -0.6734 | -3.52 | 265 K | 4.9 M | |
| ACQ | Autocanada Inc | 28.81 | -1.05 | -3.52 | 71.36 K | 2.06 M | |
| NANO | Nano One Materials Corp | 3.59 | -0.13 | -3.49 | 197.4 K | 708.67 K | |
| BBUC | Brookfield Business Corporation | 34.6972 | -1.2395 | -3.45 | 9.9 K | 343.5 K | |
| ACB | Aurora Cannabis Inc | 22.50 | -0.80 | -3.43 | 458.92 K | 10.33 M | |
| BTO | B2Gold Corp | 3.6558 | -0.1285 | -3.4 | 2.42 M | 8.86 M | |
| K | Kinross Gold Corp | 4.113 | -0.1424 | -3.35 | 4.32 M | 17.77 M | |
| WPM | Wheaton Precious Metals Corp | 40.0758 | -1.3843 | -3.34 | 2.2 M | 88.2 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.1977 | -0.4814 | -3.28 | 2.91 K | 41.37 K | |
| GURU | Guru Organic Energy Corp | 6.38 | -0.21 | -3.19 | 3.9 K | 24.88 K | |
| ARIS | Aris Gold Corporation | 3.3348 | -0.1095 | -3.18 | 186.7 K | 622.61 K | |
| OR | Osisko Gold Royalties Ltd | 12.4383 | -0.4015 | -3.13 | 307.71 K | 3.83 M | |
| LUG | Lundin Gold Inc | 8.0246 | -0.2553 | -3.08 | 155.3 K | 1.25 M | |
| TFII | Tfi International Inc | 125.8784 | -3.9697 | -3.06 | 294.29 K | 37.04 M | |
| ILLM | Acuityads Holdings Inc | 3.52 | -0.11 | -3.03 | 217.7 K | 766.3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.6795 | -0.2288 | -2.89 | 21.95 K | 168.53 K | |
| ADEN | Adentra Inc | 30.5816 | -0.908 | -2.88 | 55.8 K | 1.71 M | |
| CG | Centerra Gold Inc | 3.9939 | -0.1182 | -2.87 | 2.42 M | 9.68 M | |
| MDI | Major Drilling Grp | 9.15 | -0.27 | -2.87 | 38.74 K | 354.47 K | |
| TCL-A | Transcontinental Inc | 13.221 | -0.3884 | -2.85 | 114.43 K | 1.51 M | |
| AGI | Alamos Gold Inc Cls A | 9.682 | -0.283 | -2.84 | 668.54 K | 6.47 M | |
| ARE | Aecon Group Inc | 3.5386 | -0.1034 | -2.84 | 353.87 K | 1.25 M | |
| MG | Magna International Inc | 69.9064 | -2.0415 | -2.84 | 719.32 K | 50.29 M | |
| ENB-PY | Enbridge Inc Pref 3 | 12.7905 | -0.3725 | -2.83 | 10.01 K | 127.98 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.3062 | -0.3864 | -2.82 | 3.34 K | 44.43 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.4776 | -0.1298 | -2.82 | 215.6 K | 965.37 K | |
| ET | Evertz Technologies Ltd | 8.5458 | -0.2437 | -2.77 | 5.6 K | 47.86 K | |
| CSCI | Cosciens Biopharma Inc | 26.72 | -0.76 | -2.77 | 1.1 K | 29.39 K | |
| HBM | Hudbay Minerals Inc | 5.591 | -0.1587 | -2.76 | 937.4 K | 5.24 M | |
| NFI | Nfi Group Inc. | 13.7847 | -0.3884 | -2.74 | 59.41 K | 818.95 K | |
| AIF | Altus Group Ltd | 52.0208 | -1.4445 | -2.7 | 97.93 K | 5.09 M | |
| DND | Dye & Durham Ltd | 17.3623 | -0.482 | -2.7 | 244.2 K | 4.24 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2215 | -0.087 | -2.63 | 518 | 1.67 K | |
| SEA | Seabridge Gold Inc | 13.2589 | -0.3528 | -2.59 | 48.6 K | 644.33 K | |
| GUD | Knight Therapeutics Inc | 6.02 | -0.16 | -2.59 | 68.3 K | 411.17 K | |
| AOV | Amotiv Limited | 6.02 | -0.16 | -2.59 | 68.28 K | 411.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 556.88 | 575.39 B | -5.52 | -0.98 | 500 | 278.44 K |
| RHHVF | Roche Holding AG | 325.50 | 380.29 B | -2.30 | -0.7 | 500 | 162.75 K |
| CICHY | China Construction Bank Corporation | 12.46 | 346.1 B | -0.07 | -0.56 | 153.5 K | 1.91 M |
| HBCYF | HSBC Holdings plc | 6.55 | 306.21 B | -0.06 | -0.91 | 1.1 K | 7.21 K |
| SAPGF | SAP SE | 92.50 | 279.61 B | -0.51 | -0.55 | 1.6 K | 148 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.39 | 250.47 B | -0.12 | -2.18 | 400 | 2.16 K |
| SIEGY | Siemens Aktiengesellschaft | 55.51 | 238.56 B | -1.59 | -2.78 | 354.8 K | 19.69 M |
| SMAWF | Siemens Aktiengesellschaft | 111.46 | 236.55 B | -2.54 | -2.23 | 1.5 K | 167.19 K |
| IDEXY | Industria de Diseño Textil S.A | 12.98 | 209.33 B | -0.19 | -1.44 | 165.5 K | 2.15 M |
| IDEXF | Industria de Diseño Textil S.A | 25.86 | 208.42 B | -0.82 | -3.07 | 4.9 K | 126.71 K |
| CMWAY | Commonwealth Bank of Australia | 70.26 | 197.09 B | -1.36 | -1.9 | 19.4 K | 1.36 M |
| ALIZF | Allianz SE | 181.28 | 196.13 B | -3.43 | -1.86 | 200 | 36.26 K |
| ALIZY | Allianz SE | 18.07 | 195.69 B | -0.25 | -1.36 | 168.9 K | 3.05 M |
| NONOF | Novo Nordisk A/S | 102.85 | 189.66 B | -1.04 | -1 | 1.9 K | 195.41 K |
| EADSY | Airbus SE | 27.56 | 177.61 B | -0.63 | -2.23 | 93.8 K | 2.59 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.08 | 173.31 B | -0.17 | -0.65 | 41.6 K | 1.08 M |
| RCRRF | Recruit Holdings Co. Ltd | 37.68 | 162.42 B | -0.53 | -1.39 | 3.6 K | 135.65 K |
| DBSDF | DBS Group Holdings Ltd | 23.21 | 158.45 B | -0.75 | -3.13 | 1.5 K | 34.81 K |
| ABLZF | ABB Ltd | 29.47 | 157.56 B | -1.54 | -4.97 | 4.7 K | 138.51 K |
| HESAF | Hermès International Société en commandite par actions | 1375.61 | 156.87 B | -47.48 | -3.34 | 100 | 137.56 K |
| ATEYY | Advantest Corporation | 62.58 | 155.97 B | -0.65 | -1.03 | 5.2 K | 325.42 K |
| SBGSY | Schneider Electric S.E | 27.61 | 154.27 B | -0.15 | -0.54 | 195.4 K | 5.39 M |
| DTEGY | Deutsche Telekom AG | 19.22 | 145.09 B | -0.23 | -1.18 | 195.7 K | 3.76 M |
| TOELF | Tokyo Electron Limited | 335.63 | 140.4 B | -3.56 | -1.05 | 700 | 234.94 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.80 | 140.33 B | -0.09 | -1.84 | 100 | 480 |
| SAFRY | Safran SA | 28.49 | 136.7 B | -0.15 | -0.52 | 46.8 K | 1.33 M |
| IVSBF | Investor AB (publ) | 17.41 | 135.62 B | -0.18 | -1.02 | 200 | 3.48 K |
| AIQUY | L'Air Liquide S.A | 27.56 | 134.88 B | -0.21 | -0.76 | 131.2 K | 3.62 M |
| UNCFF | UniCredit S.p.A | 9.99 | 131.29 B | -0.41 | -3.94 | 2.8 K | 27.97 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.12 | 121.77 B | -0.13 | -1.16 | 340 K | 3.78 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.19 | 120.48 B | -0.14 | -1.24 | 155.8 K | 1.74 M |
| KYCCF | Keyence Corporation | 425.50 | 117.02 B | -2.78 | -0.65 | 2.4 K | 1.02 M |
| ZURVY | Zurich Insurance Group AG | 45.19 | 116.99 B | -0.55 | -1.2 | 48.6 K | 2.2 M |
| ZFSVF | Zurich Insurance Group AG | 447.40 | 111.44 B | -2.93 | -0.65 | 1 K | 447.4 K |
| SNYNF | Sanofi | 84.25 | 109.77 B | -5.26 | -5.88 | 5.8 K | 488.65 K |
| PIAIF | Ping An Insurance | 5.56 | 107.92 B | -0.06 | -1.07 | 38.4 K | 213.5 K |
| BNPQY | BNP Paribas SA | 25.38 | 106.97 B | -0.30 | -1.17 | 237.4 K | 6.03 M |
| AAGIY | AIA Group Limited | 38.94 | 103.86 B | -0.34 | -0.87 | 196.6 K | 7.66 M |
| AXAHY | AXA SA | 25.00 | 103.33 B | -0.15 | -0.6 | 184.7 K | 4.62 M |
| GLAXF | GlaxoSmithKline plc | 16.56 | 100.3 B | -0.37 | -2.19 | 5.3 K | 87.77 K |
| ESLOF | EssilorLuxottica Société anonyme | 161.94 | 97.34 B | -3.25 | -1.97 | 400 | 64.78 K |
| XIACY | Xiaomi Corporation | 7.42 | 96.5 B | -0.06 | -0.8 | 6.07 K | 45.07 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.93 | 95.47 B | -0.20 | -4.84 | 8.04 K | 31.58 K |
| ATLKY | Atlas Copco AB | 11.14 | 93.92 B | -0.25 | -2.19 | 213.5 K | 2.38 M |
| INGVF | ING Groep N.V | 9.29 | 92.62 B | -0.54 | -5.49 | 2.1 K | 19.51 K |
| NABZY | National Australia Bank Limited | 10.86 | 90.49 B | -0.08 | -0.73 | 93.8 K | 1.02 M |
| EIPAF | Eni S.p.A | 11.37 | 84.05 B | -0.63 | -5.25 | 200 | 2.27 K |
| CHDRF | Christian Dior SE | 677.75 | 83.44 B | -29.25 | -4.14 | 6 | 4.07 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.00 | 82.92 B | -0.44 | -1.8 | 79.6 K | 1.91 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 240.21 | 82.08 B | -2.23 | -0.92 | 2.1 K | 504.44 K |
| ATLCY | Atlas Copco AB | 9.98 | 81.18 B | -0.19 | -1.87 | 7.2 K | 71.86 K |
| GLCNF | Glencore plc | 5.79 | 79.63 B | -0.08 | -1.36 | 97.2 K | 562.79 K |
| GLNCY | Glencore plc | 11.65 | 79.62 B | -0.09 | -0.77 | 984.4 K | 11.47 M |
| IFNNF | Infineon Technologies AG | 26.66 | 77.97 B | -1.34 | -4.79 | 3.3 K | 87.98 K |
| IFNNY | Infineon Technologies AG | 26.86 | 74.12 B | -1.19 | -4.24 | 235.2 K | 6.32 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.23 | 72.81 B | -0.14 | -0.97 | 39 K | 554.97 K |
| SOBKY | SoftBank Corp | 11.28 | 70.6 B | -0.20 | -1.74 | 198.9 K | 2.24 M |
| VCISY | VINCI SA | 23.96 | 69.42 B | -0.24 | -0.99 | 44.8 K | 1.07 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.43 | 69.32 B | -0.20 | -1.37 | 133.2 K | 1.92 M |
| MQBKY | Macquarie Group Limited | 127.29 | 68.32 B | -1.31 | -1.02 | 5.2 K | 661.91 K |
| ENGQF | ENGIE SA | 12.96 | 68.08 B | -0.35 | -2.63 | 1.2 K | 15.55 K |
| VCISF | VINCI SA | 96.00 | 68.08 B | -0.70 | -0.72 | 300 | 28.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.47 | 68.01 B | -2.28 | -3.82 | 100 | 5.75 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.35 | 67.44 B | -0.69 | -2.09 | 181.6 K | 5.87 M |
| CSLLY | CSL Limited | 100.91 | 67.3 B | -3.23 | -3.1 | 35.5 K | 3.58 M |
| VOLVF | AB Volvo (publ) | 17.40 | 67.1 B | -0.13 | -0.74 | 1 K | 17.4 K |
| CMXHF | CSL Limited | 199.53 | 66.78 B | -1.97 | -0.98 | 100 | 19.95 K |
| VLVLY | AB Volvo (publ) | 17.46 | 65.54 B | -0.31 | -1.74 | 23.5 K | 410.31 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.87 | 63.53 B | -1.63 | -3.66 | 1.8 K | 77.17 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.48 | 63.47 B | -0.90 | -2.03 | 14.2 K | 617.42 K |
| SCBFY | Standard Chartered PLC | 14.51 | 63.33 B | -0.34 | -2.29 | 47.5 K | 689.23 K |
| SCBFF | Standard Chartered PLC | 6.99 | 62.88 B | -0.52 | -6.92 | 5.9 K | 41.24 K |
| LDNXF | London Stock Exchange Group plc | 102.50 | 62.78 B | -0.98 | -0.95 | 894 | 91.64 K |
| NRDBY | Nordea Bank Abp | 10.02 | 62.34 B | -0.09 | -0.89 | 38.1 K | 381.76 K |
| UCBJY | UCB SA | 36.82 | 60.82 B | -0.26 | -0.7 | 21 K | 773.22 K |
| NTIOF | National Bank of Canada | 73.14 | 60 B | -0.37 | -0.5 | 2 K | 146.28 K |
| BAYZF | Bayer Aktiengesellschaft | 54.35 | 59.93 B | -0.91 | -1.65 | 400 | 21.74 K |
| BAYRY | Bayer Aktiengesellschaft | 13.61 | 59.81 B | -0.19 | -1.38 | 334.4 K | 4.55 M |
| CMPGY | Compass Group PLC | 23.40 | 59.02 B | -0.40 | -1.68 | 1.73 M | 40.48 M |
| CMPGF | Compass Group PLC | 23.822 | 57.8 B | -0.478 | -1.97 | 8.2 K | 195.34 K |
| SSREY | Swiss Re AG | 19.62 | 56.88 B | -0.36 | -1.8 | 36.1 K | 708.28 K |
| NGLOY | Anglo American plc | 17.95 | 55.87 B | -0.40 | -2.18 | 256.1 K | 4.6 M |
| EONGY | E.ON SE | 9.48 | 55.61 B | -0.24 | -2.47 | 84 K | 796.32 K |
| ANCTF | Alimentation Couche-Tard Inc | 46.18 | 55.11 B | -0.73 | -1.56 | 28 K | 1.29 M |
| ENAKF | E.ON SE | 9.30 | 54.35 B | -0.42 | -4.32 | 100 | 930 |
| DGEAF | Diageo plc | 46.76 | 53.59 B | -0.38 | -0.81 | 3.6 K | 168.34 K |
| CRARY | Crédit Agricole S.A | 5.00 | 53.21 B | -0.09 | -1.77 | 174.9 K | 874.5 K |
| KBCSY | KBC Group NV | 26.48 | 53.17 B | -0.20 | -0.75 | 32.8 K | 868.54 K |
| BASFY | BASF SE | 10.99 | 52.76 B | -0.45 | -3.93 | 521.5 K | 5.73 M |
| DSDVY | DSV Panalpina A/S | 83.33 | 52.68 B | -0.46 | -0.55 | 54.8 K | 4.57 M |
| SCGLY | Société Générale Société anonyme | 4.71 | 52.65 B | -0.06 | -1.26 | 88.2 K | 415.42 K |
| DSDVF | DSV Panalpina A/S | 159.69 | 52.64 B | -1.40 | -0.87 | 112 | 17.89 K |
| CNSWF | Constellation Software Inc | 1676.21 | 52.56 B | -45.9501 | -2.67 | 200 | 335.24 K |
| ELEZY | Endesa S.A | 9.25 | 51.21 B | -0.085 | -0.91 | 6.03 K | 55.74 K |
| SCGLF | Société Générale Société anonyme | 23.70 | 50.72 B | -0.37 | -1.54 | 3.6 K | 85.32 K |
| RWEOY | RWE Aktiengesellschaft | 43.92 | 50.44 B | -0.24 | -0.54 | 30.9 K | 1.36 M |
| ELEZF | Endesa S.A | 18.25 | 50.35 B | -0.26 | -1.4 | 5.9 K | 107.67 K |
| HCMLY | Holcim Ltd | 9.58 | 50.11 B | -0.16 | -1.64 | 118.3 K | 1.13 M |
| KBCSF | KBC Group NV | 53.25 | 50.01 B | -1.49 | -2.72 | 500 | 26.62 K |
| RNMBY | Rheinmetall AG | 35.46 | 49.61 B | -0.25 | -0.7 | 7 K | 248.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGG | Osisko Gold Group Inc. | 7.75 | -0.82 | -9.57 | 14.1 K | 109.28 K | |
| MANU | Manhattan Uranium Discovery Corp. | 10.00 | -1.00 | -9.09 | 1.11 K | 11.14 K | |
| NU | NeutriSci International Inc | 5.08 | -0.44 | -7.97 | 60.25 M | 306.06 M | |
| ELBM | Electra Battery Materials Corp | 4.45 | -0.32 | -6.71 | 43.1 K | 191.79 K | |
| LI | American Lithium Corp | 3.19 | -0.19 | -5.62 | 956.5 K | 3.05 M | |
| DFSC | DEFSEC Technologies Inc. | 126.00 | -7.00 | -5.26 | 32 | 4.03 K | |
| FHYD | First Hydrogen Corp. | 3.03 | -0.13 | -4.11 | 42.38 K | 128.4 K | |
| BEEP | Geiger Energy Corporation | 3.55 | -0.15 | -4.05 | 24.32 K | 86.33 K | |
| BQE | BQE Water Inc | 29.75 | -1.25 | -4.03 | 400 | 11.9 K | |
| EU | enCore Energy Corp | 3.66 | -0.15 | -3.94 | 115.2 K | 421.63 K | |
| CAMB | Cambria Gold Mines Inc. | 19.75 | -0.75 | -3.66 | 241.88 K | 4.78 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7413 | -0.209 | -3.51 | 15.86 K | 91.05 K | |
| SGML | Sigma Lithium Corporation | 27.68 | -0.73 | -2.57 | 7.9 K | 218.67 K | |
| TOI | Topicus.com Inc | 72.8732 | -1.8831 | -2.52 | 33.4 K | 2.43 M | |
| WWT | Water Ways Technologies Inc | 47.00 | -1.00 | -2.08 | 72 | 3.38 K | |
| SCAN | Liberty Defense Holdings Ltd | 128.25 | -2.25 | -1.72 | 142 | 18.21 K | |
| RX | BioSyent Inc | 7.4943 | -0.0937 | -1.23 | 10.2 K | 76.44 K | |
| ARTG | Artemis Gold Inc | 5.01 | -0.04 | -0.79 | 65.16 K | 326.44 K |