Loser Valuations for 16 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 16 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.1961 | 13.17 B | -0.0399 | -0.94 | 1.05 M | 4.4 M |
| BMNR | Bitmine Immersion Technologies Inc | 30.1911 | 13.11 B | -0.3999 | -1.31 | 25 | 754.78 |
| GSAT | Globalstar | 25.95 | 10.96 B | -0.30 | -1.14 | 410.9 K | 10.66 M |
| UEC | Uranium Energy | 3.96 | 3.56 B | -0.17 | -4.12 | 9.73 M | 38.53 M |
| NOG | Northern Oil and Gas | 23.4445 | 2.37 B | -0.2401 | -1.01 | 688.6 K | 16.14 M |
| REPX | Riley Exploration Permian Inc | 22.9539 | 930.32 M | -0.3023 | -1.3 | 21.74 K | 499.09 K |
| SKYH | Sky Harbour Group Corp | 4.85 | 839.97 M | -0.15 | -3 | 119 K | 577.15 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6662 | 736.75 M | -0.0796 | -1.68 | 107.8 K | 503.02 K |
| OBE | Obsidian Energy Ltd | 8.45 | 614.54 M | -0.33 | -3.76 | 790.5 K | 6.68 M |
| HYLN | Hyliion Holdings Corp. | 4.47 | 535.79 M | -0.08 | -1.76 | 1.05 M | 4.7 M |
| SENS | Senseonics Holdings | 43.20 | 476.92 M | -0.80 | -1.82 | 344.46 K | 14.88 M |
| CMCL | Caledonia Mining Cp | 9.1037 | 398.5 M | -0.0762 | -0.83 | 36.63 K | 333.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6601 | 376.83 M | -0.1278 | -1.64 | 101.8 K | 779.8 K |
| GTE | Gran Tierra Energy Inc | 12.10 | 355.57 M | -0.10 | -0.82 | 447.33 K | 5.41 M |
| SLI | Standard Lithium Ltd | 5.95 | 355.37 M | -0.35 | -5.56 | 1.33 M | 7.9 M |
| IDR | Idaho Strategic Resources | 5.90 | 317.47 M | -0.25 | -4.07 | 27.26 K | 160.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.729 | 284.35 M | -0.1471 | -1.49 | 69.3 K | 674.22 K |
| EVI | Evi Industries Inc | 13.0645 | 282.25 M | -0.1832 | -1.38 | 27.3 K | 356.66 K |
| FRD | Friedman Industries Inc | 10.0763 | 279.78 M | -0.1262 | -1.24 | 12.6 K | 126.96 K |
| ELLO | Ellomay Capital Ltd | 26.35 | 272.9 M | -0.30 | -1.13 | 1.37 K | 36.1 K |
| ACU | Acme United Corp | 26.0105 | 271.24 M | -0.421 | -1.59 | 3.3 K | 85.83 K |
| INFU | Infusystems Holdings | 7.96 | 261.91 M | -0.15 | -1.85 | 50.9 K | 405.16 K |
| BKTI | Bk Technologies Inc | 11.8475 | 252.44 M | -0.2468 | -2.04 | 817 | 9.68 K |
| ELMD | Electromed Inc | 9.46 | 232.12 M | -0.32 | -3.27 | 7.8 K | 73.79 K |
| PED | Pedevco Corp | 22.60 | 201.24 M | -2.00 | -8.13 | 44.48 K | 1.01 M |
| CMT | Core Molding Technologies Inc | 13.21 | 187.25 M | -0.09 | -0.68 | 18.6 K | 245.71 K |
| INTT | Intest Corp | 9.77 | 179.56 M | -0.49 | -4.78 | 32.61 K | 318.57 K |
| USBC | USBC, Inc. | 93.20 | 166.31 M | -4.80 | -4.9 | 1.05 K | 97.86 K |
| EPM | Evolution Petroleum Corp | 4.7978 | 141.41 M | -0.1387 | -2.81 | 97.4 K | 467.31 K |
| BCV | Bancroft Convertible Fund | 15.7942 | 120.99 M | -0.1216 | -0.76 | 10 K | 157.94 K |
| LODE | Comstock Mining Inc | 6.20 | 113.23 M | -0.241 | -3.74 | 72.7 K | 450.73 K |
| LGL | LGL Group | 5.5845 | 84.63 M | -0.0716 | -1.27 | 31.82 K | 177.72 K |
| SDEV | Stablecoin Development Corporation | 1052.6696 | 70.7 M | -40.4873 | -3.7 | 159 | 167.37 K |
| MAIA | Maia Biotechnology Inc | 4.422 | 70.39 M | -0.518 | -10.49 | 165.3 K | 730.96 K |
| COE | 51Talk Online Education Group | 6.48 | 67.76 M | -0.12 | -1.82 | 28.34 K | 183.67 K |
| DIT | Amcon Distributing Company | 197.5573 | 59.44 M | -3.1872 | -1.59 | 800 | 158.05 K |
| APT | Alpha Pro Tech | 4.36 | 58.58 M | -0.03 | -0.68 | 111.19 K | 484.79 K |
| DXR | Daxor Corp | 13.65 | 52.03 M | -0.206 | -1.49 | 1.33 K | 18.17 K |
| ANVS | Annovis Bio Inc | 12.06 | 51.64 M | -0.36 | -2.9 | 28.68 K | 345.82 K |
| IBIO | Ibio Inc | 140.00 | 51.36 M | -5.00 | -3.45 | 3.53 K | 494.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.92 | 44.33 M | -0.10 | -1.66 | 106.92 K | 632.95 K |
| SER | Serina Therapeutics Inc | 22.8571 | 42.93 M | -1.00 | -4.19 | 1.41 K | 32.18 K |
| GRF | Eagle Capital Growth Fund | 7.038 | 40.87 M | -0.079 | -1.11 | 600 | 4.22 K |
| SLND | Southland Holdings Inc | 9.98 | 40.83 M | -0.06 | -0.6 | 500.6 K | 5 M |
| AGIG | AGIG | 36.10 | 39.25 M | -1.20 | -3.22 | 48.98 K | 1.77 M |
| ZDGE | Zedge Inc Cl B | 3.2461 | 36.01 M | -0.0196 | -0.6 | 158.59 K | 514.8 K |
| GPUS | Hyperscale Data, Inc. | 59210.4805 | 27.46 M | -8971.2852 | -13.16 | 72 | 4.26 M |
| CPHI | China Pharma Holdings | 22.51 | 25.48 M | -1.19 | -5.02 | 1.85 K | 41.76 K |
| CVM | Cel-Sci Corp | 138.60 | 24.27 M | -18.30 | -11.66 | 16.24 K | 2.25 M |
| UAVS | Ageagle Aerial Systems Inc | 690.00 | 21.89 M | -100.00 | -12.66 | 3.31 K | 2.29 M |
| CKX | Ckx Lands | 11.10 | 21.46 M | -0.10 | -0.89 | 591 | 6.56 K |
| MXC | Mexco Energy Corp | 17.4438 | 18.78 M | -0.8335 | -4.56 | 13 K | 226.77 K |
| INLX | Intellinetics Inc | 4.17 | 18.45 M | -0.03 | -0.71 | 300 | 1.25 K |
| RVP | Retractable Technologies | 3.74 | 16.8 M | -0.52 | -12.21 | 241.7 K | 903.96 K |
| MYND | Mynd.Ai Inc ADR | 3.1608 | 12.46 M | -0.2299 | -6.78 | 130 | 410.9 |
| DSS | Document Security Systems | 6.9866 | 5.33 M | -0.0918 | -1.3 | 8.38 K | 58.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 172.0202 | 5.06 M | -1.8798 | -1.08 | 256 | 44.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.01 | 4.61 M | -0.092 | -2.24 | 4.37 K | 17.5 K |
| YCBD | Cbdmd Inc | 178.1998 | 4.55 M | -8.784 | -4.7 | 1.17 K | 207.6 K |
| PHGE | Biomx Ltd | 136.99 | 4.04 M | -7.98 | -5.5 | 376 | 51.51 K |
| AUMN | Golden Minerals Company | 7.80 | 3.64 M | -0.2125 | -2.65 | 9.49 K | 74 K |
| MTNB | Matinas Biopharma Hl | 40.51 | 1.17 M | -0.49 | -1.2 | 7.18 K | 290.7 K |
| VTAK | Catheter Precision Inc | 1615.00 | 286.48 K | -190.00 | -10.53 | 434 | 700.91 K |
| SCPX | Scorpius Holdings Inc | 472.00 | 36.69 K | -6.00 | -1.26 | 179 | 84.49 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.40 | -0.2104 | -0.85 | 511 | 12.47 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.7411 | -0.1239 | -0.52 | 2.21 K | 52.4 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5847 | -0.1253 | -0.51 | 3.66 K | 90.08 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 7.5824 | -1.1102 | -12.77 | 3.74 K | 28.34 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.53 | 619.76 B | -2.88 | -3.22 | 305.37 K | 26.42 M |
| SI | Silver | 20.085 | 1.08 B | -0.187 | -0.92 | 41.92 K | 841.96 K |
| HE | Lean Hogs | 96.58 | -4.00 | -3.98 | 26.12 K | 2.52 M | |
| CL | Crude Oil | 86.53 | -2.88 | -3.22 | 305.37 K | 26.42 M | |
| BZ | Brent Crude | 92.34 | -2.76 | -2.9 | 217.75 K | 20.11 M | |
| KC | Coffee | 219.35 | -6.15 | -2.73 | 11.23 K | 2.46 M | |
| ZL | Soybean Oil | 66.52 | -0.92 | -1.36 | 15.84 K | 1.05 M | |
| CC | Cocoa | 2370.00 | -31.00 | -1.29 | 24.51 K | 58.08 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 795.00 | -8.00 | -1 | 74 | 58.83 K | |
| GC | Gold | 1760.30 | -12.8999 | -0.73 | 23 | 40.49 K | |
| RU | Rubber | 219.50 | -1.40 | -0.63 | 187 | 41.05 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.8487 | 4.83 T | -0.1527 | -0.8 | 451.24 M | 8.51 B |
| META | Meta Platforms Inc | 178.0726 | 1.61 T | -1.4089 | -0.78 | 21.16 M | 3.77 B |
| AVGO | Broadcom Inc. | 51.7633 | 1.55 T | -0.686 | -1.31 | 14.78 M | 765.17 M |
| TSLA | Tesla Inc | 306.5634 | 1.52 T | -2.7566 | -0.89 | 88.14 M | 27.02 B |
| MU | Micron Technology | 62.6431 | 899.74 B | -0.824 | -1.3 | 9.28 M | 581.04 M |
| AMD | Advanced Micro Devices | 100.20 | 797.92 B | -0.81 | -0.8 | 60.22 M | 6.03 B |
| ASML | ASML Holding N.V. ADR | 548.9951 | 576.7 B | -8.0023 | -1.44 | 696.99 K | 382.65 M |
| PLTR | Palantir Technologies Inc | 9.74 | 412.61 B | -0.17 | -1.72 | 40.68 M | 396.24 M |
| AMAT | Applied Materials | 104.9476 | 293.15 B | -1.2478 | -1.17 | 4.89 M | 513.45 M |
| PANW | Palo Alto Networks Inc | 87.4249 | 284.85 B | -0.5367 | -0.61 | 7.32 M | 639.74 M |
| TXN | Texas Instruments | 164.1851 | 284.78 B | -1.8267 | -1.1 | 4.54 M | 745.66 M |
| LRCX | Lam Research Corp | 49.0281 | 277.1 B | -0.6658 | -1.34 | 12.3 M | 603.09 M |
| NFLX | Netflix Inc | 24.569 | 276.44 B | -0.342 | -1.37 | 51.37 M | 1.26 B |
| CRWD | Crowdstrike Holdings Inc | 200.41 | 246.77 B | -1.41 | -0.7 | 2.93 M | 586.44 M |
| SHOP | Shopify Inc | 39.58 | 198.58 B | -0.26 | -0.65 | 30.79 M | 1.22 B |
| KLAC | K L A-Tencor Corp | 367.908 | 195.48 B | -3.4691 | -0.93 | 872.6 K | 321.04 M |
| QCOM | Qualcomm Inc | 137.6084 | 184.94 B | -1.9261 | -1.38 | 5.27 M | 725.31 M |
| ISRG | Intuitive Surg Inc | 233.71 | 170.32 B | -4.55 | -1.91 | 1.65 M | 384.92 M |
| MRVL | Marvell Technology Inc | 53.5991 | 143.61 B | -1.1144 | -2.04 | 5.56 M | 297.86 M |
| VRTX | Vertex Pharmaceutic | 303.00 | 139.16 B | -2.53 | -0.83 | 1.1 M | 334.42 M |
| WDC | Western Digital Cp | 37.0584 | 121.22 B | -0.2785 | -0.75 | 2.36 M | 87.29 M |
| PDD | Pinduoduo Inc ADR | 49.34 | 116.93 B | -1.79 | -3.5 | 4.8 M | 236.78 M |
| ABNB | Airbnb Inc Class A | 124.18 | 105.61 B | -1.86 | -1.48 | 4.37 M | 542.75 M |
| MRNA | Moderna | 167.96 | 103.15 B | -8.82 | -4.99 | 5.05 M | 848.2 M |
| ADBE | Adobe Systems Inc | 447.56 | 96.71 B | -3.46 | -0.77 | 2.14 M | 957.54 M |
| FTNT | Fortinet Inc | 52.94 | 94.94 B | -1.14 | -2.11 | 4.9 M | 259.53 M |
| APP | AppLovin Corporation | 32.63 | 90.94 B | -0.92 | -2.74 | 4.88 M | 159.35 M |
| SNPS | Synopsys Inc | 385.67 | 88.72 B | -4.78 | -1.22 | 696.97 K | 268.8 M |
| CMCSA | Comcast Corporation | 33.2904 | 88.24 B | -0.1732 | -0.52 | 18.82 M | 626.65 M |
| MELI | MercadoLibre Inc | 1053.75 | 88.21 B | -28.91 | -2.67 | 644.6 K | 679.24 M |
| DASH | Doordash Inc Cl A | 73.57 | 86.05 B | -4.19 | -5.39 | 5.38 M | 395.58 M |
| HOOD | Robinhood | 10.90 | 78.71 B | -0.11 | -1 | 20.37 M | 222.08 M |
| DDOG | Datadog Inc | 113.54 | 67.76 B | -2.66 | -2.29 | 4.01 M | 454.94 M |
| NXPI | Nxp Semiconductors | 172.9873 | 66.8 B | -1.601 | -0.92 | 1.3 M | 224.45 M |
| MPWR | Monolithic Power Sys | 516.1823 | 61.97 B | -5.3133 | -1.02 | 350.5 K | 180.92 M |
| MSTR | Strategy | 34.264 | 60.38 B | -0.644 | -1.84 | 3.38 M | 115.79 M |
| ARGX | Argenx Se ADR | 372.95 | 58.57 B | -9.91 | -2.59 | 227.35 K | 84.79 M |
| LITE | Lumentum Hld | 89.60 | 56.77 B | -6.59 | -6.85 | 2.83 M | 253.96 M |
| NTRA | Natera Inc | 55.12 | 56.36 B | -1.56 | -2.75 | 1.08 M | 59.66 M |
| IDXX | Idexx Laboratories | 382.24 | 55.03 B | -8.61 | -2.2 | 641.09 K | 245.05 M |
| FANG | Diamondback Energy | 108.6309 | 51.21 B | -2.024 | -1.83 | 2.16 M | 234.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1021 | 49.52 B | -0.2212 | -0.95 | 10.86 M | 250.82 M |
| ROP | Roper Industries | 427.119 | 48.68 B | -3.015 | -0.7 | 355.54 K | 151.86 M |
| WDAY | Workday Inc | 177.79 | 48.64 B | -1.76 | -0.98 | 2.07 M | 367.68 M |
| ONC | BeiGene, Ltd. | 188.25 | 42.98 B | -8.91 | -4.52 | 203 K | 38.21 M |
| COIN | Coinbase Global Inc Class A | 90.39 | 39.97 B | -1.58 | -1.72 | 17.06 M | 1.54 B |
| TER | Teradyne Inc | 100.0031 | 39.24 B | -1.2995 | -1.28 | 834.3 K | 83.43 M |
| BIIB | Biogen Inc | 219.64 | 37.61 B | -2.74 | -1.23 | 607.5 K | 133.43 M |
| JD | Jd.com Inc ADR | 53.3944 | 37.45 B | -0.6431 | -1.19 | 4.83 M | 258.13 M |
| ODFL | Old Dominion Freight Line Inc | 151.9209 | 37.31 B | -1.0877 | -0.71 | 1.04 M | 157.94 M |
| ZS | Zscaler Inc | 178.60 | 36.6 B | -3.11 | -1.71 | 1.51 M | 270.16 M |
| ILMN | Illumina Inc | 213.8424 | 34.21 B | -6.5759 | -2.98 | 2.1 M | 448.37 M |
| GMAB | Genmab A/S ADR | 36.44 | 33.89 B | -0.80 | -2.15 | 423.6 K | 15.44 M |
| OKTA | Okta Inc. | 106.02 | 33.4 B | -1.09 | -1.02 | 1.45 M | 153.87 M |
| DXCM | Dexcom | 90.79 | 33.39 B | -1.51 | -1.64 | 2.43 M | 220.95 M |
| ESLT | Elbit Systems Ltd | 215.0773 | 32.97 B | -9.8705 | -4.39 | 64.1 K | 13.79 M |
| FLEX | Flextronics Intl Ltd | 13.6455 | 28.54 B | -0.1382 | -1 | 5.19 M | 70.88 M |
| ON | On Semiconductor | 70.71 | 27.74 B | -0.53 | -0.74 | 4.73 M | 334.35 M |
| ROIV | Roivant Sciences Ltd | 4.13 | 27.61 B | -0.12 | -2.82 | 925 K | 3.82 M |
| BIDU | Baidu Inc ADR | 136.14 | 27.39 B | -3.37 | -2.42 | 1.6 M | 217.28 M |
| ZM | Zoom Video Communications Cl A | 109.19 | 26.8 B | -4.04 | -3.57 | 7.52 M | 821.12 M |
| VRSK | Verisk Analytics Inc | 199.4765 | 25.92 B | -1.1511 | -0.57 | 912 K | 181.92 M |
| INSM | Insmed Inc | 26.49 | 24.13 B | -0.91 | -3.32 | 1.16 M | 30.73 M |
| BNTX | Biontech Se ADR | 160.37 | 22.78 B | -2.11 | -1.3 | 718.7 K | 115.26 M |
| GH | Guardant Health Inc | 53.17 | 22.62 B | -1.87 | -3.4 | 802.24 K | 42.65 M |
| SOFI | SoFi Technologies Inc | 7.58 | 22.54 B | -0.04 | -0.52 | 56.78 M | 430.42 M |
| VTRS | Viatris Inc | 9.3273 | 22.07 B | -0.0592 | -0.63 | 6.59 M | 61.46 M |
| ALNY | Alnylam Pharmaceuticals | 228.15 | 21.57 B | -2.86 | -1.24 | 700.5 K | 159.82 M |
| PTC | Ptc Inc | 123.94 | 21.2 B | -1.22 | -0.97 | 442.89 K | 54.89 M |
| FSLR | First Solar Inc | 116.99 | 20.9 B | -1.23 | -1.04 | 1.81 M | 211.57 M |
| SBAC | SBA Communications | 326.1648 | 20.74 B | -6.654 | -2 | 726.6 K | 236.99 M |
| TPG | Tpg Inc Cl A | 32.69 | 19.59 B | -0.42 | -1.27 | 351.5 K | 11.49 M |
| SWKS | Skyworks Solutions | 98.7773 | 19.5 B | -1.1362 | -1.14 | 935.12 K | 92.37 M |
| SMCI | Super Micro Computer | 6.612 | 19.45 B | -0.091 | -1.36 | 5.99 M | 39.59 M |
| PR | Permian Resources Corp | 6.0411 | 18.79 B | -0.1661 | -2.68 | 7.4 M | 44.69 M |
| MEDP | Medpace Holdings Inc | 181.32 | 18.37 B | -1.17 | -0.64 | 251.62 K | 45.62 M |
| MTSI | Macom Technology S | 62.28 | 17.8 B | -2.45 | -3.78 | 9.38 M | 584.27 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.1265 | 17.26 B | -0.1438 | -0.88 | 30 K | 483.79 K |
| PAAS | Pan Amer Silver Corp | 16.268 | 17.2 B | -0.1569 | -0.96 | 2.12 M | 34.46 M |
| ASND | Ascendis Pharma ADR | 99.95 | 16.97 B | -7.71 | -7.16 | 531.02 K | 53.08 M |
| NBIX | Neurocrine Bioscienc | 106.11 | 16.88 B | -1.28 | -1.19 | 811.93 K | 86.15 M |
| ZBRA | Zebra Technologies | 344.91 | 15.84 B | -4.50 | -1.29 | 185.48 K | 63.97 M |
| ACGLN | Arch Capital Group Ltd | 15.8505 | 15.68 B | -0.2306 | -1.43 | 119.3 K | 1.89 M |
| APA | Apa Corp | 29.3122 | 15.59 B | -0.3088 | -1.04 | 6.61 M | 193.79 M |
| JAZZ | Jazz Pharma Plc | 158.72 | 15.23 B | -1.54 | -0.96 | 430.9 K | 68.39 M |
| LSCC | Lattice Semicond | 62.99 | 15.23 B | -1.04 | -1.62 | 770.57 K | 48.54 M |
| BBIO | Bridgebio Pharma Inc | 11.08 | 15.23 B | -0.48 | -4.15 | 1.6 M | 17.69 M |
| DOCU | Docusign Inc | 73.77 | 15.05 B | -2.08 | -2.74 | 2.99 M | 220.88 M |
| VNOM | Viper Energy LP | 24.0288 | 14.75 B | -0.3925 | -1.61 | 551.47 K | 13.25 M |
| LOGI | Logitech Int S.A. | 53.5562 | 14.2 B | -0.3775 | -0.7 | 375.94 K | 20.13 M |
| GRAB | Grab Holdings Limited Cl A | 3.66 | 13.75 B | -0.11 | -2.92 | 13.92 M | 50.93 M |
| FUTU | Futu Holdings Ltd ADR | 39.9871 | 13.73 B | -1.1138 | -2.71 | 1.34 M | 53.63 M |
| MKSI | Mks Instruments Inc | 113.7334 | 13.18 B | -1.7095 | -1.48 | 1.24 M | 140.67 M |
| QXO | Qxo Inc | 19.6277 | 13.13 B | -4.0522 | -17.11 | 39.38 K | 772.84 K |
| SITM | Sitime Corp | 130.93 | 12.08 B | -3.02 | -2.25 | 330.9 K | 43.32 M |
| KYMR | Kymera Therapeutics Inc | 30.09 | 11.63 B | -3.65 | -10.82 | 562.2 K | 16.92 M |
| DKNG | Draftkings Inc | 20.66 | 11.47 B | -0.14 | -0.67 | 21.48 M | 443.8 M |
| PODD | Insulet Corp | 268.61 | 11.44 B | -2.03 | -0.75 | 329.65 K | 88.55 M |
| TECH | Bio-Techne Cp | 90.6363 | 11.42 B | -1.9642 | -2.12 | 833.91 K | 75.58 M |
| LI | Li Auto Inc ADR | 31.09 | 11.32 B | -1.47 | -4.51 | 8.34 M | 259.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.0256 | 2.05 T | -1.5314 | -1.77 | 10.57 M | 898.39 M |
| LLY | Eli Lilly and Company | 301.7175 | 1.26 T | -3.5294 | -1.16 | 2.25 M | 678.26 M |
| XOM | Exxon Mobil Corporation | 88.5142 | 696.02 B | -0.8323 | -0.93 | 14.04 M | 1.24 B |
| SHEL | Royal Dutch Shell Plc ADR | 52.74 | 287.97 B | -0.29 | -0.55 | 3.04 M | 160.48 M |
| SAP | SAP Ag ADR | 89.1417 | 277.06 B | -1.5236 | -1.68 | 828 K | 73.81 M |
| RTX | Raytheon Technologies | 88.1553 | 267.77 B | -1.0017 | -1.12 | 5.85 M | 515.8 M |
| BABA | Alibaba Group Holding ADR | 89.9322 | 261.93 B | -1.5046 | -1.65 | 12 M | 1.08 B |
| TM | Toyota Motor Corp Ltd | 152.8588 | 234.93 B | -0.9972 | -0.65 | 191.54 K | 29.28 M |
| SHOP | Shopify Inc | 39.58 | 200.16 B | -0.26 | -0.65 | 30.79 M | 1.22 B |
| CRM | Salesforce.com Inc | 186.8468 | 186.91 B | -1.4487 | -0.77 | 3.84 M | 716.73 M |
| NVO | Novo Nordisk A/S ADR | 103.989 | 186.04 B | -1.0367 | -0.99 | 1.87 M | 194.06 M |
| NEE | Nextera Energy | 88.4958 | 185.51 B | -0.4595 | -0.52 | 5.25 M | 464.65 M |
| WELL | Welltower Inc | 73.6189 | 181.93 B | -0.9401 | -1.26 | 1.99 M | 146.23 M |
| DHR | Danaher Corp | 261.3412 | 165.15 B | -1.6265 | -0.62 | 2.25 M | 586.79 M |
| COP | ConocoPhillips | 88.4443 | 164.51 B | -0.5919 | -0.66 | 6.92 M | 612.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4344 | 154.49 B | -0.0349 | -0.64 | 2.63 M | 14.31 M |
| SONY | Sony Group Corp ADR | 16.2734 | 151.54 B | -0.1531 | -0.93 | 2.45 M | 39.85 M |
| BX | Blackstone Inc | 95.307 | 150.09 B | -0.9746 | -1.01 | 3.41 M | 325.03 M |
| SPGI | S&P Global Inc | 376.633 | 139.64 B | -2.2475 | -0.59 | 1.38 M | 520.39 M |
| BMY | Bristol-Myers Squibb Company | 63.0147 | 131.21 B | -0.3401 | -0.54 | 9.03 M | 568.82 M |
| SPOT | Spotify Technology S.A. | 120.10 | 129.04 B | -2.50 | -2.04 | 872.73 K | 104.81 M |
| PLD | Prologis Inc | 122.1072 | 127.69 B | -1.131 | -0.92 | 1.82 M | 222.44 M |
| HDB | Hdfc Bank Ltd ADR | 28.997 | 125.12 B | -0.3662 | -1.25 | 2.6 M | 75.32 M |
| NOW | Servicenow Inc | 496.74 | 112.94 B | -7.33 | -1.45 | 1.43 M | 711.53 M |
| IBN | Icici Bank Ltd ADR | 21.8084 | 112.23 B | -0.1463 | -0.67 | 10.73 M | 233.95 M |
| HCA | Hca Holdings Inc | 206.4033 | 110.57 B | -3.7137 | -1.77 | 1.19 M | 246.51 M |
| SNOW | Snowflake Inc Class A | 167.35 | 102.52 B | -3.09 | -1.81 | 8.49 M | 1.42 B |
| CNQ | Canadian Natural Resources | 21.8269 | 102.33 B | -0.1648 | -0.75 | 4.62 M | 100.78 M |
| MMM | 3M Company | 109.4622 | 100.02 B | -0.8523 | -0.77 | 5.25 M | 575.05 M |
| KKR | KKR & Co. LP | 55.6223 | 93.6 B | -0.3112 | -0.56 | 1.98 M | 110.2 M |
| AMT | American Tower Corp | 245.4735 | 90.37 B | -2.7064 | -1.09 | 1.18 M | 290.52 M |
| SU | Suncor Energy Inc | 27.011 | 84.26 B | -0.1443 | -0.53 | 5.22 M | 140.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5213 | 82.81 B | -0.0438 | -0.79 | 5.53 M | 30.53 M |
| E | Eni S.P.A. ADR | 18.4857 | 80.63 B | -0.1097 | -0.59 | 394.4 K | 7.29 M |
| BCS | Barclays Plc ADR | 7.4111 | 78.8 B | -0.0702 | -0.94 | 5.48 M | 40.62 M |
| GM | General Motors Company | 37.5299 | 78.47 B | -0.3947 | -1.04 | 13.94 M | 523.33 M |
| SLB | Schlumberger N.V. | 32.5452 | 76.1 B | -0.1646 | -0.5 | 9.7 M | 315.63 M |
| RACE | Ferrari N.V. | 203.8409 | 75.8 B | -2.4019 | -1.16 | 288.3 K | 58.77 M |
| APO | Apollo Global Management Llc C | 56.7182 | 72.5 B | -0.7004 | -1.22 | 1.55 M | 88.14 M |
| PSA | Public Storage | 305.3097 | 64.04 B | -1.8324 | -0.6 | 660.87 K | 201.77 M |
| BE | Bloom Energy Corp Cl A | 26.80 | 59.23 B | -3.56 | -11.73 | 10.77 M | 288.68 M |
| OXY | Occidental Petroleum Corp | 59.9022 | 57.31 B | -0.7828 | -1.29 | 16.66 M | 998.1 M |
| EW | Edwards Lifesciences Corp | 102.28 | 57.28 B | -2.46 | -2.35 | 2.97 M | 303.74 M |
| O | Realty Income Corp | 60.1968 | 56.04 B | -0.8576 | -1.4 | 4.73 M | 284.6 M |
| XYZ | Block, Inc | 85.88 | 52.65 B | -0.84 | -0.97 | 12.2 M | 1.05 B |
| CVE | Cenovus Energy Inc | 15.8503 | 52.36 B | -0.3042 | -1.88 | 9.11 M | 144.47 M |
| HUM | Humana Inc | 475.3806 | 50.12 B | -3.2541 | -0.68 | 531.17 K | 252.51 M |
| A | Agilent Technologies | 129.1466 | 49.96 B | -1.0992 | -0.84 | 1.81 M | 233.76 M |
| SE | Sea Ltd ADR | 77.43 | 49.12 B | -12.54 | -13.94 | 25.58 M | 1.98 B |
| MSCI | MSCI Inc | 483.1828 | 49.02 B | -4.8067 | -0.99 | 229.9 K | 111.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.03 | 48.81 B | -0.17 | -1.52 | 12.77 M | 140.91 M |
| VTR | Ventas Inc | 44.4994 | 47.17 B | -0.255 | -0.57 | 2 M | 88.86 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.4422 | 46.96 B | -0.0992 | -0.54 | 31.28 K | 576.85 K |
| WAT | Waters Corp | 329.20 | 45.91 B | -2.56 | -0.77 | 246 K | 80.98 M |
| HMC | Honda Motor Company ADR | 23.4369 | 45.7 B | -0.2435 | -1.03 | 1.18 M | 27.64 M |
| IQV | Iqvia Holdings Inc | 244.71 | 43.47 B | -3.55 | -1.43 | 884.86 K | 216.53 M |
| STM | Stmicroelectronics N.V. ADR | 36.9462 | 40.79 B | -0.4056 | -1.09 | 2.39 M | 88.14 M |
| VST | Vistra Energy Corp | 24.324 | 40.37 B | -0.1318 | -0.54 | 3.71 M | 90.15 M |
| CCI | Crown Castle International Corp | 149.7203 | 40.28 B | -1.5028 | -0.99 | 779 K | 116.63 M |
| UMC | United Microelectronics Corp ADR | 5.9368 | 40.28 B | -0.0912 | -1.51 | 4.79 M | 28.42 M |
| IX | Orix Corp ADR | 11.6904 | 39.87 B | -0.1037 | -0.88 | 119 K | 1.39 M |
| FIX | Comfort Systems USA | 105.9387 | 38.41 B | -0.7191 | -0.67 | 171.99 K | 18.22 M |
| WDS | Woodside Energy Group Ltd | 21.2097 | 38.36 B | -0.4379 | -2.02 | 816.45 K | 17.32 M |
| CNC | Centene Corp | 96.33 | 37.63 B | -0.89 | -0.92 | 2.11 M | 203.38 M |
| ZTS | Zoetis Inc Cl A | 164.5756 | 36.86 B | -2.5483 | -1.52 | 2.21 M | 363.83 M |
| IRM | Iron Mountain Inc | 46.7338 | 35.33 B | -0.3366 | -0.72 | 1.05 M | 49.21 M |
| RBLX | Roblox Corp Cl A | 47.76 | 35.23 B | -1.20 | -2.45 | 26.07 M | 1.25 B |
| MTD | Mettler-Toledo International | 1356.10 | 34.53 B | -10.29 | -0.75 | 65.5 K | 88.82 M |
| TWLO | Twilio | 86.76 | 32.79 B | -0.70 | -0.8 | 3.98 M | 345 M |
| EC | Ecopetrol S.A. ADR | 6.2926 | 32.73 B | -0.1008 | -1.58 | 1.5 M | 9.45 M |
| PSA-PK | Public Storage | 23.5064 | 32.27 B | -0.1725 | -0.73 | 8.86 K | 208.2 K |
| NMR | Nomura Holdings Inc ADR | 3.2801 | 28.61 B | -0.0172 | -0.52 | 432 K | 1.42 M |
| WST | West Pharmaceutical Services | 330.4494 | 28.52 B | -6.8182 | -2.02 | 357.8 K | 118.23 M |
| TS | Tenaris S.A. ADR | 22.863 | 28.23 B | -0.3677 | -1.58 | 1.62 M | 36.98 M |
| VICI | Vici Properties Inc | 28.7498 | 27.8 B | -0.212 | -0.73 | 5 M | 143.87 M |
| HAL | Halliburton Company | 26.0338 | 27.3 B | -0.24 | -0.91 | 9.05 M | 235.6 M |
| DTG | Dte Energy Company 2021 Sr E | 16.5671 | 27.29 B | -0.1608 | -0.96 | 49.8 K | 825.04 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.9781 | 27.26 B | -0.2175 | -1.2 | 15 K | 269.67 K |
| LVS | Las Vegas Sands | 36.361 | 26.39 B | -0.3895 | -1.06 | 3.07 M | 111.53 M |
| FTI | Technipfmc Plc | 8.2577 | 25.29 B | -0.2648 | -3.11 | 6.51 M | 53.74 M |
| DLR-PK | Digital Realty Trust Inc | 20.6431 | 24.26 B | -0.2067 | -0.99 | 11 K | 227.09 K |
| STE | Steris Corp | 204.7474 | 24.17 B | -1.4358 | -0.7 | 283.6 K | 58.07 M |
| THC | Tenet Healthcare Corp | 64.46 | 23.53 B | -2.15 | -3.23 | 1.34 M | 86.22 M |
| DLR-PJ | Digital Realty Trust Inc | 19.7141 | 22.64 B | -0.1438 | -0.72 | 5.06 K | 99.67 K |
| EFX | Equifax Inc | 209.9888 | 22.58 B | -4.1319 | -1.93 | 586.9 K | 123.24 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.3055 | 22.38 B | -0.1295 | -0.63 | 10.34 K | 209.86 K |
| ZBH | Zimmer Biomet Holdings | 112.3542 | 21.01 B | -0.5902 | -0.52 | 944.8 K | 106.15 M |
| BEKE | Ke Holdings Inc ADR | 14.7849 | 20.37 B | -0.2413 | -1.61 | 6.13 M | 90.62 M |
| TPL | Texas Pacific Land Trust | 174.1793 | 19.84 B | -2.9872 | -1.69 | 227.7 K | 39.66 M |
| U | Unity Software Inc | 53.64 | 18.69 B | -0.66 | -1.22 | 6.77 M | 363.12 M |
| BG | Bunge Ltd | 89.4472 | 18.64 B | -0.7459 | -0.83 | 1.77 M | 158.08 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.3143 | 18.07 B | -0.0497 | -0.67 | 692.8 K | 5.07 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6136 | 17.82 B | -0.0474 | -1.02 | 503.6 K | 2.32 M |
| RVTY | RVTY | 156.0512 | 17.79 B | -1.3478 | -0.86 | 448.9 K | 70.05 M |
| RGA | Reinsurance Group of America Inc | 120.5534 | 17.41 B | -0.8498 | -0.7 | 315.1 K | 37.99 M |
| OVV | Ovintiv Inc | 43.694 | 17.34 B | -0.9497 | -2.13 | 3.73 M | 162.85 M |
| TYL | Tyler Technologies | 410.85 | 16.83 B | -4.58 | -1.1 | 158.32 K | 65.05 M |
| OWL | Blue Owl Capital Inc | 10.8045 | 16.69 B | -0.1779 | -1.62 | 4.08 M | 44.05 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 96.2285 | 16.44 B | -5.1984 | -5.13 | 3.27 M | 314.51 M |
| YPF | Ypf Sociedad Anonima ADR | 4.61 | 16.31 B | -0.03 | -0.65 | 2.12 M | 9.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INO-UN | Inovalis Real Estate Investment Trust | 5.4494 | -1.7272 | -24.07 | 1.04 M | 5.69 M | |
| BU | Burcon Nutrascience Corp | 12.9032 | -1.158 | -8.24 | 8.45 K | 108.97 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.66 | -0.69 | -7.38 | 449.5 K | 3.89 M | |
| NANO | Nano One Materials Corp | 3.72 | -0.26 | -6.53 | 349.3 K | 1.3 M | |
| HUT | Hut 8 Corp | 21.50 | -1.50 | -6.52 | 651.24 K | 14 M | |
| DND | Dye & Durham Ltd | 17.8443 | -1.1804 | -6.2 | 209.8 K | 3.74 M | |
| CTC | Canadian Tire Corp Ltd | 256.0775 | -16.8917 | -6.19 | 310 | 79.38 K | |
| EIF | Exchange Income Corp | 40.4529 | -2.6015 | -6.04 | 512.9 K | 20.75 M | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.20 | -5 | 18.33 K | 69.65 K | |
| CGG | China Gold Int Resources Corp | 3.225 | -0.1626 | -4.8 | 12.33 K | 39.75 K | |
| BRAG | Bragg Gaming Group Inc | 7.20 | -0.36 | -4.76 | 82.29 K | 592.46 K | |
| LGO | Largo Resources Ltd | 9.33 | -0.45 | -4.6 | 141.9 K | 1.32 M | |
| BTE | Baytex Energy Corp | 5.7934 | -0.2718 | -4.48 | 7.37 M | 42.72 M | |
| OBE | Obsidian Energy Ltd | 10.84 | -0.50 | -4.41 | 229.4 K | 2.49 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7636 | -0.3053 | -4.32 | 1.69 M | 11.41 M | |
| CF | Canaccord Genuity Group Inc | 4.5498 | -0.2029 | -4.27 | 259.7 K | 1.18 M | |
| PPR | Prairie Provident Resources Inc | 6.75 | -0.30 | -4.26 | 5.67 K | 38.29 K | |
| ACB | Aurora Cannabis Inc | 23.30 | -1.00 | -4.12 | 235.62 K | 5.49 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4441 | -0.1406 | -3.92 | 4.03 M | 13.88 M | |
| TSAT | Telesat Corp | 16.75 | -0.65 | -3.74 | 500 | 8.38 K | |
| WPRT | Westport Fuel Systems Inc | 15.90 | -0.60 | -3.64 | 8.7 K | 138.33 K | |
| AETR | Aetherion Technologies Inc. | 15.90 | -0.60 | -3.64 | 8.7 K | 138.33 K | |
| CVO | Coveo Solutions Inc | 7.21 | -0.27 | -3.61 | 63.8 K | 460 K | |
| PXT | Parex Resources Inc | 14.4183 | -0.5229 | -3.5 | 657.9 K | 9.49 M | |
| BNE | Bonterra Energy Corp | 8.83 | -0.30 | -3.29 | 148.15 K | 1.31 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.57 | -0.29 | -3.27 | 300 | 2.57 K | |
| OGC | Oceanagold Corp | 6.06 | -0.203 | -3.24 | 271.8 K | 1.65 M | |
| IPO | Inplay Oil Corp | 14.9639 | -0.4913 | -3.18 | 40.83 K | 611.02 K | |
| OGI | Organigram Holdings Inc | 6.12 | -0.20 | -3.16 | 175.8 K | 1.08 M | |
| HAI | Haivision Systems Inc | 5.23 | -0.17 | -3.15 | 2.8 K | 14.64 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.90 | -0.6114 | -3.13 | 166 | 3.14 K | |
| FEC | Frontera Energy Corp | 10.0714 | -0.3234 | -3.11 | 228.5 K | 2.3 M | |
| ACD | Accord Financial | 8.0236 | -0.2492 | -3.01 | 1.6 K | 12.84 K | |
| QBR-A | Quebecor Inc | 25.5069 | -0.7824 | -2.98 | 530 | 13.52 K | |
| PRN | Profound Medical Corp | 9.13 | -0.28 | -2.98 | 15.6 K | 142.43 K | |
| WDO | Wesdome Gold Mines Ltd | 9.22 | -0.28 | -2.95 | 622.39 K | 5.74 M | |
| BLDP | Ballard Power Systems Inc | 10.99 | -0.33 | -2.92 | 1.04 M | 11.46 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.04 | -0.09 | -2.88 | 69.6 K | 211.58 K | |
| ACX | Act Energy Technologies Ltd | 4.83 | -0.14 | -2.82 | 312.52 K | 1.51 M | |
| ATRL | Atkinsrealis Group Inc | 26.4428 | -0.7553 | -2.78 | 300.71 K | 7.95 M | |
| WCP | Whitecap Resources Inc | 6.8911 | -0.1962 | -2.77 | 2.37 M | 16.32 M | |
| CS | Capstone Mining Corp | 3.17 | -0.09 | -2.76 | 760.5 K | 2.41 M | |
| TLRY | Tilray Inc | 53.90 | -1.50 | -2.71 | 355.25 K | 19.15 M | |
| OVV | Ovintiv Inc | 56.1873 | -1.4653 | -2.54 | 306.81 K | 17.24 M | |
| VET | Vermilion Energy Inc | 27.466 | -0.7022 | -2.49 | 1.76 M | 48.44 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.1292 | -0.3486 | -2.41 | 5.7 K | 80.54 K | |
| CJ | Cardinal Energy Ltd | 5.7092 | -0.1387 | -2.37 | 1.24 M | 7.09 M | |
| BYD | Boyd Group Services Inc | 186.4513 | -4.5056 | -2.36 | 76.3 K | 14.23 M | |
| LAR | Lithium Argentina Ag | 15.5918 | -0.3744 | -2.34 | 1.43 M | 22.24 M | |
| CVE | Cenovus Energy Inc | 20.3518 | -0.4829 | -2.32 | 4.18 M | 84.99 M | |
| KEL | Kelt Exploration Ltd | 6.11 | -0.14 | -2.24 | 393 K | 2.4 M | |
| MRD | Melcor Dev | 10.4976 | -0.2337 | -2.18 | 1.05 K | 10.98 K | |
| HWX | Headwater Exploration Inc | 4.7949 | -0.1061 | -2.16 | 699 K | 3.35 M | |
| FTT | Finning Intl | 25.5755 | -0.5546 | -2.12 | 509.14 K | 13.02 M | |
| MAI | Mining Americas Inc. | 4.80 | -0.10 | -2.04 | 31.15 K | 149.52 K | |
| PHX | Phx Energy Services Corp | 4.3825 | -0.0893 | -2 | 23.45 K | 102.79 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.4617 | -0.3115 | -1.97 | 5.43 K | 83.93 K | |
| CAE | Cae Inc | 26.84 | -0.54 | -1.97 | 1.4 M | 37.65 M | |
| IFC-PG | Intact Financial Corp | 18.0632 | -0.3551 | -1.93 | 11.12 K | 200.79 K | |
| SGY | Surge Energy Inc | 7.2323 | -0.1394 | -1.89 | 604.4 K | 4.37 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2716 | -0.2523 | -1.87 | 170.23 K | 2.26 M | |
| BLCO | Bausch Lomb Corporation | 20.95 | -0.39 | -1.83 | 9.4 K | 196.93 K | |
| JAG | Jaguar Mining Inc | 3.2094 | -0.0592 | -1.81 | 10.14 K | 32.56 K | |
| EDR | Endeavour Silver Corp | 3.991 | -0.0727 | -1.79 | 162.06 K | 646.79 K | |
| ALC | Algoma Central | 13.1904 | -0.2231 | -1.66 | 7.37 K | 97.21 K | |
| TWM | Tidewater Midstream and Infras Ltd | 451.5291 | -7.5887 | -1.65 | 2.13 K | 962.21 K | |
| AGF-B | AGF Management Limited | 5.4375 | -0.0913 | -1.65 | 19.66 K | 106.92 K | |
| ILLM | Acuityads Holdings Inc | 3.63 | -0.06 | -1.63 | 126.3 K | 458.47 K | |
| CHR | Chorus Aviation Inc | 21.4386 | -0.3458 | -1.59 | 356.04 K | 7.63 M | |
| NUAG | New Pacific Metals Corp | 3.83 | -0.06 | -1.54 | 27.86 K | 106.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.3876 | -0.1757 | -1.52 | 668.26 K | 7.61 M | |
| URB-A | Urbana Corporation | 3.5816 | -0.0549 | -1.51 | 21.01 K | 75.25 K | |
| PAAS | Pan American Silver Corp | 20.7643 | -0.3128 | -1.48 | 573.36 K | 11.91 M | |
| QRC | Queens Road Capital Investment Ltd | 5.9592 | -0.089 | -1.47 | 2.1 K | 12.51 K | |
| VLN | Velan Inc Sv | 7.1038 | -0.1056 | -1.46 | 3.1 K | 22.02 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.4107 | -0.1499 | -1.42 | 28.58 K | 297.52 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.7753 | -0.2237 | -1.4 | 3.32 K | 52.44 K | |
| QBTC | The Bitcoin Fund CAD | 30.44 | -0.43 | -1.39 | 7.8 K | 237.43 K | |
| TPX-A | Molson Coors Canada Inc | 64.6545 | -0.898 | -1.37 | 415 | 26.83 K | |
| GBT | Bmtc Group Inc | 13.7022 | -0.1818 | -1.31 | 1.1 K | 15.07 K | |
| GTE | Gran Tierra Energy Inc | 15.40 | -0.20 | -1.28 | 102.24 K | 1.57 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 17.415 | -0.2245 | -1.27 | 350 | 6.1 K | |
| CG | Centerra Gold Inc | 4.1121 | -0.0526 | -1.26 | 769.8 K | 3.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 28.6142 | -0.3609 | -1.25 | 14.93 M | 427.13 M | |
| GOOS | Canada Goose Holdings Inc | 27.85 | -0.35 | -1.24 | 391.4 K | 10.9 M | |
| WEF | Western Forest Products Inc | 10.9967 | -0.1366 | -1.23 | 16.21 K | 178.22 K | |
| WEED | Canopy Growth Corp | 48.50 | -0.60 | -1.22 | 374.31 K | 18.15 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.93 | -0.11 | -1.22 | 16.9 K | 150.92 K | |
| BN-PFA | Brookfield Corporation | 16.9896 | -0.2085 | -1.21 | 3.65 K | 62.01 K | |
| WRG | Western Energy Services Corp | 3.26 | -0.04 | -1.21 | 21.5 K | 70.09 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.33 | -0.26 | -1.2 | 9.44 K | 201.44 K | |
| SHOP | Shopify Inc | 50.84 | -0.60 | -1.17 | 3.52 M | 179.04 M | |
| SVM | Silvercorp Metals Inc | 3.3422 | -0.0388 | -1.15 | 77.6 K | 259.35 K | |
| PZA | Pizza Pizza Royalty Corp | 10.8384 | -0.1257 | -1.15 | 29.5 K | 319.73 K | |
| EMA-PH | Emera Inc | 19.2074 | -0.2195 | -1.13 | 115 | 2.21 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.6034 | -0.2583 | -1.13 | 256.52 K | 5.8 M | |
| BCT | Briacell Therapeutics Corp | 1302.8914 | -14.8568 | -1.13 | 24 | 31.27 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.1132 | -0.1721 | -1.13 | 11.31 K | 170.99 K | |
| ELD | Eldorado Gold | 8.1166 | -0.0898 | -1.09 | 274.85 K | 2.23 M | |
| PWF-PFA | Power Financial Corporation | 15.2381 | -0.1673 | -1.09 | 3.78 K | 57.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 562.40 | 575.39 B | -21.44 | -3.67 | 200 | 112.48 K |
| RHHBF | Roche Holding AG | 403.25 | 391.22 B | -28.25 | -6.55 | 100 | 40.33 K |
| RHHBY | Roche Holding AG | 41.57 | 388.5 B | -0.71 | -1.68 | 1.18 M | 49.09 M |
| RHHVF | Roche Holding AG | 327.80 | 380.29 B | -8.60 | -2.56 | 500 | 163.9 K |
| SAPGF | SAP SE | 93.01 | 279.61 B | -2.57 | -2.69 | 1.6 K | 148.82 K |
| NSRGF | Nestlé S.A | 118.76 | 272.94 B | -3.28 | -2.69 | 5.9 K | 700.68 K |
| NSRGY | Nestlé S.A | 121.70 | 271.37 B | -0.88 | -0.72 | 236 K | 28.72 M |
| LRLCF | L'Oréal S.A | 361.16 | 266.66 B | -11.48 | -3.08 | 100 | 36.12 K |
| SMAWF | Siemens Aktiengesellschaft | 114.00 | 236.55 B | -0.87 | -0.76 | 1.1 K | 125.4 K |
| NONOF | Novo Nordisk A/S | 103.89 | 189.66 B | -3.21 | -3 | 1.6 K | 166.22 K |
| EADSF | Airbus SE | 111.18 | 177.85 B | -0.82 | -0.73 | 500 | 55.59 K |
| IBDSF | Iberdrola S.A | 11.15 | 169.64 B | -0.12 | -1.06 | 14.7 K | 163.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.70 | 165.07 B | -1.85 | -3.39 | 30.3 K | 1.6 M |
| DBSDY | DBS Group Holdings Ltd | 93.06 | 158.71 B | -2.48 | -2.6 | 75.9 K | 7.06 M |
| SBGSF | Schneider Electric S.E | 139.77 | 157.09 B | -2.17 | -1.53 | 1.1 K | 153.75 K |
| HESAF | Hermès International Société en commandite par actions | 1423.09 | 156.87 B | -28.30 | -1.95 | 100 | 142.31 K |
| SNEJF | Sony Group Corporation | 84.82 | 153.63 B | -1.78 | -2.06 | 1.4 K | 118.75 K |
| SFTBF | SoftBank Group Corp | 41.81 | 150.46 B | -2.02 | -4.61 | 2.2 K | 91.98 K |
| SFTBY | SoftBank Group Corp | 21.43 | 148.75 B | -0.71 | -3.21 | 461.7 K | 9.89 M |
| UNLYF | Unilever PLC | 47.40 | 141.94 B | -0.27 | -0.57 | 1.3 K | 61.62 K |
| TOELF | Tokyo Electron Limited | 339.19 | 140.4 B | -12.67 | -3.6 | 100 | 33.92 K |
| AIQUY | L'Air Liquide S.A | 27.77 | 134.88 B | -0.23 | -0.82 | 283.4 K | 7.87 M |
| AIQUF | L'Air Liquide S.A | 137.52 | 133.66 B | -3.24 | -2.3 | 400 | 55.01 K |
| UNCRY | UniCredit S.p.A. | 5.03 | 132.45 B | -0.15 | -2.9 | 215.1 K | 1.08 M |
| CFRHF | Compagnie Financière Richemont SA | 118.11 | 125.21 B | -3.39 | -2.79 | 1.4 K | 165.35 K |
| CFRUY | Compagnie Financière Richemont SA | 11.78 | 125.08 B | -0.36 | -2.97 | 210 K | 2.47 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.25 | 121.77 B | -0.11 | -0.97 | 172 K | 1.94 M |
| SMEGF | Siemens Energy AG | 16.47 | 119.15 B | -0.70 | -4.08 | 2 K | 32.94 K |
| MZHOF | Mizuho Financial Group Inc | 11.88 | 117.59 B | -0.26 | -2.14 | 60.1 K | 713.99 K |
| KYCCF | Keyence Corporation | 428.28 | 117.02 B | -4.64 | -1.07 | 4.6 K | 1.97 M |
| MSBHF | Mitsubishi Corporation | 31.80 | 113.03 B | -0.20 | -0.63 | 300 | 9.54 K |
| ZFSVF | Zurich Insurance Group AG | 450.33 | 111.44 B | -15.37 | -3.3 | 100 | 45.03 K |
| ESOCF | Enel SpA | 5.18 | 108.32 B | -0.08 | -1.52 | 10.6 K | 54.91 K |
| PIAIF | Ping An Insurance | 5.62 | 107.92 B | -0.03 | -0.53 | 16.4 K | 92.17 K |
| TKOMY | Tokio Marine Holdings Inc | 56.46 | 106.38 B | -0.37 | -0.65 | 31.1 K | 1.76 M |
| AAGIY | AIA Group Limited | 39.28 | 103.86 B | -0.27 | -0.68 | 241.1 K | 9.47 M |
| AAIGF | AIA Group Limited | 9.64 | 103.65 B | -0.20 | -2.03 | 11.3 K | 108.93 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.32 | 103.17 B | -0.06 | -0.81 | 43.5 K | 318.42 K |
| ITOCY | ITOCHU Corporation | 57.05 | 102 B | -0.46 | -0.8 | 30.2 K | 1.72 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.44 | 98.2 B | -0.25 | -1.41 | 26.4 K | 460.42 K |
| ESLOY | EssilorLuxottica Société anonyme | 82.69 | 97.95 B | -1.74 | -2.06 | 92.3 K | 7.63 M |
| ESLOF | EssilorLuxottica Société anonyme | 165.19 | 97.34 B | -5.26 | -3.09 | 400 | 66.08 K |
| XIACY | Xiaomi Corporation | 7.48 | 96.5 B | -0.24 | -3.11 | 15.18 K | 113.53 K |
| EBBNF | Enbridge Inc | 22.74 | 95.91 B | -0.26 | -1.13 | 10.4 K | 236.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.13 | 95.47 B | -0.07 | -1.67 | 17.1 K | 70.62 K |
| WEBNF | Westpac Banking Corporation | 15.10 | 90.6 B | -0.32 | -2.08 | 3.9 K | 58.89 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.30 | 87.41 B | -1.18 | -4.14 | 5.6 K | 152.88 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.53 | 84.52 B | -0.31 | -1.11 | 124.2 K | 3.42 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.72 | 76.29 B | -0.315 | -2.62 | 3.42 K | 40.11 K |
| DPSTF | Deutsche Post AG | 40.56 | 75.54 B | -1.26 | -3.01 | 2.5 K | 101.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.79 | 74.24 B | -0.12 | -1.52 | 77.8 K | 606.06 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.39 | 74.09 B | -0.48 | -1.27 | 53.3 K | 1.99 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.43 | 73.91 B | -3.996 | -2.1 | 2.3 K | 428.79 K |
| SFBQF | SoftBank Corp | 11.01 | 71.27 B | -0.26 | -2.31 | 1.7 K | 18.72 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.63 | 69.32 B | -0.21 | -1.42 | 225.7 K | 3.3 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.04 | 67.44 B | -0.22 | -0.66 | 262 K | 8.66 M |
| VOLVF | AB Volvo (publ) | 17.53 | 67.1 B | -0.52 | -2.88 | 500 | 8.77 K |
| CMXHF | CSL Limited | 201.50 | 66.78 B | -3.00 | -1.47 | 100 | 20.15 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 129.15 | 66.38 B | -5.80 | -4.3 | 2.4 K | 309.96 K |
| KDDIY | KDDI Corporation | 15.47 | 65.85 B | -0.21 | -1.34 | 271.8 K | 4.2 M |
| KDDIF | KDDI Corporation | 30.401 | 64.67 B | -0.879 | -2.81 | 100 | 3.04 K |
| DBOEY | Deutsche Börse AG | 17.09 | 63.92 B | -0.16 | -0.93 | 107.8 K | 1.84 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.50 | 63.53 B | -0.53 | -1.18 | 700 | 31.15 K |
| MIELF | Mitsubishi Electric Corporation | 10.50 | 63.36 B | -0.40 | -3.67 | 4.8 K | 50.4 K |
| MIELY | Mitsubishi Electric Corporation | 21.33 | 63.22 B | -0.25 | -1.16 | 47.7 K | 1.02 M |
| DBOEF | Deutsche Börse AG | 167.91 | 62.73 B | -7.78 | -4.43 | 100 | 16.79 K |
| UCBJY | UCB SA | 37.08 | 60.82 B | -0.21 | -0.56 | 70.3 K | 2.61 M |
| MPNGY | Meituan ADR | 42.65 | 60.64 B | -3.76 | -8.1 | 141.9 K | 6.05 M |
| MPNGF | Meituan | 21.30 | 58.63 B | -1.70 | -7.39 | 23 K | 489.9 K |
| LZAGY | Lonza Group Ltd | 59.06 | 57.85 B | -1.46 | -2.41 | 44.9 K | 2.65 M |
| SSREY | Swiss Re AG | 19.98 | 56.88 B | -0.16 | -0.79 | 102.4 K | 2.05 M |
| LZAGF | Lonza Group Ltd | 584.80 | 55.72 B | -21.20 | -3.5 | 100 | 58.48 K |
| KBCSY | KBC Group NV | 26.68 | 53.17 B | -0.24 | -0.89 | 389.9 K | 10.4 M |
| DSDVY | DSV Panalpina A/S | 83.79 | 52.68 B | -0.94 | -1.11 | 28.8 K | 2.41 M |
| DSDVF | DSV Panalpina A/S | 161.09 | 52.64 B | -12.72 | -7.32 | 114 | 18.36 K |
| CRARF | Crédit Agricole S.A | 10.10 | 52.41 B | -0.19 | -1.85 | 200 | 2.02 K |
| SSUMY | Sumitomo Corporation | 14.13 | 50.99 B | -0.19 | -1.33 | 31.6 K | 446.51 K |
| MARUY | Marubeni Corporation | 100.03 | 50.42 B | -1.88 | -1.84 | 3.4 K | 340.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.72 | 49.31 B | -0.54 | -2.23 | 500 | 11.86 K |
| UOVEY | United Overseas Bank Limited | 38.65 | 49.28 B | -0.87 | -2.2 | 53.2 K | 2.06 M |
| EBKDY | Erste Group Bank AG | 12.32 | 48.88 B | -0.17 | -1.36 | 199.3 K | 2.46 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.86 | 48.54 B | -0.20 | -0.55 | 14.5 K | 519.97 K |
| RBGPF | Reckitt Benckiser Group plc | 77.53 | 48.26 B | -1.89 | -2.38 | 600 | 46.52 K |
| HINKF | Heineken N.V | 97.00 | 48.22 B | -0.67 | -0.69 | 400 | 38.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.04 | 47.64 B | -0.19 | -1.25 | 34 K | 511.36 K |
| GPDNF | Danone S.A | 54.30 | 47.6 B | -1.00 | -1.81 | 900 | 48.87 K |
| GVDNY | Givaudan SA | 70.67 | 46 B | -2.13 | -2.93 | 21.1 K | 1.49 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.37 | 45.74 B | -0.08 | -0.7 | 103.5 K | 1.18 M |
| CRZBF | Commerzbank AG | 7.15 | 44.7 B | -0.04 | -0.56 | 1 K | 7.15 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.33 | 43.29 B | -1.13 | -4.82 | 425 | 9.49 K |
| HNDAF | Honda Motor Co. Ltd | 26.78 | 42.82 B | -0.47 | -1.72 | 200 | 5.36 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.852 | 42.27 B | -1.03 | -5.76 | 694 | 11.7 K |
| SMPNY | Sompo Holdings Inc | 21.411 | 40.76 B | -0.5889 | -2.68 | 4.1 K | 87.74 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 80.00 | 39.81 B | -0.70 | -0.87 | 7.8 K | 624 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.53 | 39.71 B | -0.27 | -1.52 | 53.8 K | 943.11 K |
| FJTSF | Fujitsu Limited | 122.65 | 38.42 B | -7.19 | -5.54 | 400 | 49.06 K |
| DASTY | Dassault Systèmes SE | 43.61 | 38.32 B | -0.80 | -1.8 | 51.2 K | 2.23 M |
| ALPMF | Astellas Pharma Inc | 14.80 | 38.26 B | -0.73 | -4.7 | 200 | 2.96 K |
| LGRDY | Legrand SA | 16.453 | 38.03 B | -0.107 | -0.65 | 76.7 K | 1.26 M |
| WEGZY | WEG S.A | 6.004 | 37.93 B | -0.136 | -2.21 | 14.5 K | 87.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.40 | 6.29 M | -0.30 | -8.11 | 8.27 K | 28.12 K |
| OGG | Osisko Gold Group Inc. | 8.57 | -0.69 | -7.45 | 24.3 K | 208.25 K | |
| SLI | Standard Lithium Ltd | 7.70 | -0.50 | -6.1 | 166 K | 1.28 M | |
| FHYD | First Hydrogen Corp. | 3.16 | -0.19 | -5.67 | 47.06 K | 148.72 K | |
| PVT | Pivotree Inc | 3.50 | -0.18 | -4.89 | 9.7 K | 33.95 K | |
| EU | enCore Energy Corp | 3.81 | -0.15 | -3.79 | 131.07 K | 499.37 K | |
| SGML | Sigma Lithium Corporation | 28.41 | -1.11 | -3.76 | 17 K | 482.97 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.75 | -0.13 | -3.35 | 96.4 K | 361.51 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.99 | -0.12 | -2.92 | 89.6 K | 357.5 K | |
| DFSC | DEFSEC Technologies Inc. | 133.00 | -3.50 | -2.56 | 120 | 15.96 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.05 | -0.10 | -2.41 | 99.5 K | 402.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9503 | -0.1194 | -1.97 | 16.81 K | 100.03 K | |
| WAM | Western Alaska Minerals Corp. | 5.20 | -0.09 | -1.7 | 13.38 K | 69.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | -2.25 | -1.69 | 156 | 20.36 K | |
| ARCH | Arch Biopartners Inc | 3.35 | -0.05 | -1.47 | 4.4 K | 14.74 K | |
| PAT | Patriot One Technologies Inc | 7.00 | -0.10 | -1.41 | 16.42 K | 114.94 K | |
| BEEP | Geiger Energy Corporation | 3.70 | -0.05 | -1.33 | 14.22 K | 52.63 K | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | -0.25 | -1.2 | 103.92 K | 2.13 M | |
| ELBM | Electra Battery Materials Corp | 4.77 | -0.04 | -0.83 | 27 K | 128.79 K | |
| RCK | Rock Tech Lithium Inc | 3.60 | -0.03 | -0.83 | 296.45 K | 1.07 M | |
| LA | Los Andes Copper Ltd | 14.40 | -0.10 | -0.69 | 9.72 K | 140.04 K | |
| VCI | Vitreous Glass Inc | 3.6228 | -0.0231 | -0.63 | 3 K | 10.87 K | |
| BCF | Builders Capital Mortgage Corp | 6.9954 | -0.0357 | -0.51 | 1.5 K | 10.49 K | |
| PTF | Pender Growth Fund Inc | 9.90 | -0.05 | -0.5 | 100 | 990 |