Loser Valuations for 19 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 19 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 160.172 | 59.63 B | -1.6515 | -1.02 | 1.58 M | 253.2 M |
| CBOE | CBOE Global Markets Inc | 117.9081 | 36.05 B | -2.4195 | -2.01 | 2.3 M | 270.63 M |
| EQX | Equinox Gold Corp | 3.7964 | 13.17 B | -0.1299 | -3.31 | 1.45 M | 5.5 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.1941 | 13.11 B | -10.197 | -33.55 | 168 | 3.39 K |
| GSAT | Globalstar | 25.65 | 10.96 B | -0.30 | -1.16 | 217.49 K | 5.58 M |
| NXE | Nexgen Energy Ltd | 3.63 | 5.3 B | -0.21 | -5.47 | 1.89 M | 6.85 M |
| UEC | Uranium Energy | 3.53 | 3.56 B | -0.21 | -5.61 | 12.77 M | 45.09 M |
| PRK | Park National Corp | 121.6993 | 3.3 B | -1.8023 | -1.46 | 19.7 K | 2.4 M |
| SEB | Seaboard Corporation | 3996.9331 | 3.3 B | -159.4507 | -3.84 | 500 | 2 M |
| NG | Novagold Resources Inc | 4.89 | 2.68 B | -0.03 | -0.61 | 1.85 M | 9.06 M |
| NOG | Northern Oil and Gas | 25.688 | 2.37 B | -0.7285 | -2.76 | 622 K | 15.98 M |
| UUUU | Energy Fuels Inc | 5.91 | 1.9 B | -0.38 | -6.04 | 2.16 M | 12.74 M |
| CET | Central Securities Corp | 29.8623 | 1.68 B | -0.5222 | -1.72 | 19.3 K | 576.34 K |
| SLSR | Solaris Res Inc | 5.50 | 1.16 B | -0.08 | -1.43 | 2.3 K | 12.65 K |
| REPX | Riley Exploration Permian Inc | 23.0378 | 930.32 M | -0.5628 | -2.38 | 26.84 K | 618.36 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 839.97 M | -0.05 | -1.1 | 20.7 K | 93.15 K |
| DC | Dakota Gold Corp | 4.01 | 766.13 M | -0.28 | -6.53 | 84.48 K | 338.75 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1489 | 736.75 M | -0.2487 | -5.66 | 187.5 K | 777.92 K |
| BHB | Bar Harbor Bankshares | 26.0248 | 712.72 M | -0.2255 | -0.86 | 31.4 K | 817.18 K |
| NFGC | New Found Gold Corp | 4.09 | 630.35 M | -0.10 | -2.39 | 131.5 K | 537.84 K |
| OBE | Obsidian Energy Ltd | 8.86 | 614.54 M | -0.29 | -3.17 | 794.4 K | 7.04 M |
| HYLN | Hyliion Holdings Corp. | 3.90 | 535.79 M | -0.28 | -6.7 | 1.2 M | 4.67 M |
| SENS | Senseonics Holdings | 36.00 | 476.92 M | -3.40 | -8.63 | 377.02 K | 13.57 M |
| CIX | Compx International Inc | 18.6913 | 459.11 M | -0.8527 | -4.36 | 13.53 K | 252.87 K |
| CMCL | Caledonia Mining Cp | 8.8071 | 398.5 M | -0.1561 | -1.74 | 39.03 K | 343.71 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4444 | 376.83 M | -0.1358 | -1.79 | 52.6 K | 391.58 K |
| BRBS | Blue Ridge Bankshare | 13.8289 | 365.03 M | -0.2383 | -1.69 | 71.03 K | 982.29 K |
| GTE | Gran Tierra Energy Inc | 12.10 | 355.57 M | -0.40 | -3.2 | 265.38 K | 3.21 M |
| SLI | Standard Lithium Ltd | 5.97 | 355.37 M | -0.45 | -7.01 | 941 K | 5.62 M |
| ELA | Envela Corp | 8.16 | 303.77 M | -0.21 | -2.51 | 42.7 K | 348.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5981 | 284.35 M | -0.1636 | -1.68 | 23.3 K | 223.64 K |
| EVI | Evi Industries Inc | 13.5563 | 282.25 M | -0.2217 | -1.61 | 17.1 K | 231.81 K |
| INFU | Infusystems Holdings | 7.85 | 261.91 M | -0.30 | -3.68 | 66 K | 518.1 K |
| GENC | Gencor Industries IN | 10.01 | 257.24 M | -0.45 | -4.3 | 7.68 K | 76.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1216 | 243.23 M | -0.1225 | -1.69 | 100.4 K | 715.01 K |
| ELMD | Electromed Inc | 9.73 | 232.12 M | -0.32 | -3.18 | 6.2 K | 60.33 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | -0.60 | -2.52 | 24.8 K | 575.24 K |
| CMT | Core Molding Technologies Inc | 12.55 | 187.25 M | -0.23 | -1.8 | 12.6 K | 158.13 K |
| INTT | Intest Corp | 9.33 | 179.56 M | -0.36 | -3.72 | 108.07 K | 1.01 M |
| ECF | Ellsworth Convertible Growth and Income | 7.5808 | 159.93 M | -0.1322 | -1.71 | 41.8 K | 316.88 K |
| ESP | Espey Mfg. & Electronics | 12.1639 | 152.8 M | -0.0716 | -0.59 | 1.2 K | 14.6 K |
| SIF | Sifco Industries | 3.34 | 121.93 M | -0.06 | -1.76 | 4.4 K | 14.7 K |
| BCV | Bancroft Convertible Fund | 15.4142 | 120.99 M | -0.1596 | -1.02 | 9.5 K | 146.43 K |
| ARMP | Armata Pharmaceuticals Inc | 3.96 | 116.75 M | -0.09 | -2.22 | 1.3 K | 5.15 K |
| LODE | Comstock Mining Inc | 5.634 | 113.23 M | -0.338 | -5.66 | 55.59 K | 313.18 K |
| GLU | Gabelli Global Utility | 12.6851 | 110.7 M | -0.1507 | -1.17 | 12.2 K | 154.76 K |
| BDL | Flanigan's Enterprises | 27.2034 | 101.88 M | -1.1037 | -3.9 | 474 | 12.89 K |
| NINE | Nine Energy Service, Inc. | 3.08 | 101.28 M | -0.10 | -3.14 | 321.65 K | 990.68 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 99.33 M | -0.10 | -2.33 | 23.8 K | 99.96 K |
| KULR | Kulr Technology Group Inc | 12.64 | 75.44 M | -0.08 | -0.63 | 24.65 K | 311.58 K |
| MHH | Mastech Holdings Inc | 15.81 | 74.84 M | -0.29 | -1.8 | 1.6 K | 25.34 K |
| MAIA | Maia Biotechnology Inc | 3.95 | 70.39 M | -0.358 | -8.31 | 144.1 K | 569.2 K |
| COE | 51Talk Online Education Group | 5.92 | 67.76 M | -0.24 | -3.9 | 15.87 K | 93.97 K |
| DIT | Amcon Distributing Company | 182.3635 | 59.44 M | -15.5268 | -7.85 | 1.7 K | 310.02 K |
| APT | Alpha Pro Tech | 4.32 | 58.58 M | -0.08 | -1.82 | 60.41 K | 260.99 K |
| ANVS | Annovis Bio Inc | 11.21 | 51.64 M | -0.69 | -5.8 | 24.14 K | 270.64 K |
| IBIO | Ibio Inc | 130.00 | 51.36 M | -10.00 | -7.14 | 1.71 K | 222.82 K |
| BATL | Battalion Oil Corp | 12.04 | 45.12 M | -0.25 | -2.03 | 22.8 K | 274.51 K |
| PAAI | Paradium AI, Inc. | 10.18 | 43.8 M | -0.96 | -8.62 | 41.3 K | 420.43 K |
| GRF | Eagle Capital Growth Fund | 6.777 | 40.87 M | -0.0475 | -0.7 | 2.3 K | 15.59 K |
| AGIG | AGIG | 38.60 | 39.25 M | -3.30 | -7.88 | 343.54 K | 13.26 M |
| INDO | Indonesia Energy Corp Ltd | 7.24 | 38.93 M | -0.60 | -7.65 | 3.24 M | 23.49 M |
| TOON | Kartoon Studios Inc | 7.54 | 32.3 M | -0.74 | -8.94 | 439.56 K | 3.31 M |
| MI | Nft Limited Class A Ordinary Share | 86.00 | 27.41 M | -5.50 | -6.01 | 2.68 K | 230.65 K |
| CPHI | China Pharma Holdings | 21.74 | 25.48 M | -0.26 | -1.18 | 747 | 16.24 K |
| GNS | Genius Group Limited | 77.50 | 22.11 M | -7.60 | -8.93 | 121.37 K | 9.41 M |
| UAVS | Ageagle Aerial Systems Inc | 620.00 | 21.89 M | -20.00 | -3.13 | 1.08 K | 667.74 K |
| MXC | Mexco Energy Corp | 17.6086 | 18.78 M | -0.2423 | -1.36 | 13.7 K | 241.24 K |
| SRXH | Srx Health Solutions Inc | 56.2963 | 17.91 M | -2.963 | -5 | 3.67 K | 206.72 K |
| RVP | Retractable Technologies | 3.25 | 16.8 M | -0.16 | -4.69 | 76.7 K | 249.28 K |
| UUU | Universal Security Instruments | 3.1323 | 16.02 M | -0.1516 | -4.62 | 4.8 K | 15.04 K |
| AIRI | Air Industries Group Inc | 7.00 | 12.48 M | -0.05 | -0.71 | 3.9 K | 27.28 K |
| MYND | Mynd.Ai Inc ADR | 3.0746 | 12.46 M | -0.0288 | -0.93 | 560 | 1.72 K |
| TOVX | Theriva Biologics Inc | 37.50 | 8.72 M | -1.00 | -2.6 | 3.36 K | 126.15 K |
| INUV | Inuvo Inc | 5.50 | 7.21 M | -0.20 | -3.51 | 23.74 K | 130.57 K |
| DSS | Document Security Systems | 6.6456 | 5.33 M | -0.1056 | -1.56 | 17.87 K | 118.76 K |
| PLAG | Planet Green Holdings Corp | 7.90 | 5.25 M | -0.20 | -2.47 | 910 | 7.19 K |
| YCBD | Cbdmd Inc | 158.2559 | 4.55 M | -15.8399 | -9.1 | 176 | 27.85 K |
| PHGE | Biomx Ltd | 125.40 | 4.04 M | -5.70 | -4.35 | 531 | 66.59 K |
| AUMN | Golden Minerals Company | 6.7625 | 3.64 M | -0.6525 | -8.8 | 58.11 K | 392.94 K |
| BQ | Boqii Holding Ltd ADR | 63.00 | 3.49 M | -2.6667 | -4.06 | 5.34 K | 336.42 K |
| PW | Power REIT | 19.61 | 2.5 M | -0.88 | -4.29 | 40.78 K | 799.7 K |
| AMZE | Amaze Holdings Inc | 64.17 | 383.06 K | -4.83 | -7 | 304 | 19.51 K |
| VTAK | Catheter Precision Inc | 1520.00 | 286.48 K | -95.00 | -5.88 | 299 | 454.48 K |
| SACH-P-A | SACH-P-A | 23.60 | -0.6001 | -2.48 | 8.8 K | 207.66 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.79 | -0.46 | -1.9 | 2.75 K | 65.42 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.6152 | -0.399 | -1.66 | 4.2 K | 99.18 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.28 | -0.18 | -0.8 | 1.24 K | 27.67 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14771.75 | 5.79 T | -263.5898 | -1.75 | 85.87 M | 1.27 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 168.5333 | 5.1 T | -2.5842 | -1.51 | 70.35 M | 11.86 B |
| NVDA | Nvidia Corporation | 17.8203 | 4.83 T | -0.9225 | -4.92 | 441.59 M | 7.87 B |
| MSFT | Microsoft Corporation | 278.0482 | 4.13 T | -3.9062 | -1.39 | 20.57 M | 5.72 B |
| GOOGL | Alphabet Inc Class A | 116.2492 | 3.55 T | -2.9357 | -2.46 | 21.81 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 117.1581 | 3.53 T | -2.7177 | -2.27 | 20.19 M | 2.37 B |
| AMZN | Amazon.com Inc | 138.23 | 2.88 T | -4.07 | -2.86 | 47.79 M | 6.61 B |
| META | Meta Platforms Inc | 166.6522 | 1.61 T | -6.6478 | -3.84 | 26.24 M | 4.37 B |
| AVGO | Broadcom Inc. | 51.4612 | 1.55 T | -0.9402 | -1.79 | 16.92 M | 870.88 M |
| TSLA | Tesla Inc | 296.6667 | 1.52 T | -6.2033 | -2.05 | 61.4 M | 18.21 B |
| WMT | Walmart Inc. | 43.5898 | 1.03 T | -0.6523 | -1.47 | 22.92 M | 999.03 M |
| MU | Micron Technology | 59.357 | 899.74 B | -2.4229 | -3.92 | 14.05 M | 833.98 M |
| AMD | Advanced Micro Devices | 95.95 | 797.92 B | -4.49 | -4.47 | 67.22 M | 6.45 B |
| ASML | ASML Holding N.V. ADR | 528.2436 | 576.7 B | -15.5394 | -2.86 | 794.63 K | 419.76 M |
| COST | Costco Wholesale | 530.5396 | 463.72 B | -6.1518 | -1.15 | 1.62 M | 857.88 M |
| PLTR | Palantir Technologies Inc | 8.51 | 412.61 B | -0.64 | -6.99 | 40.56 M | 345.17 M |
| CSCO | Cisco Systems Inc | 43.7288 | 408.49 B | -0.6016 | -1.36 | 23.13 M | 1.01 B |
| INTC | Intel Corp | 33.6615 | 309.41 B | -0.7802 | -2.27 | 31.43 M | 1.06 B |
| AMAT | Applied Materials | 101.2136 | 293.15 B | -3.5211 | -3.36 | 12.38 M | 1.25 B |
| PANW | Palo Alto Networks Inc | 85.5849 | 284.85 B | -0.7233 | -0.84 | 6.75 M | 577.67 M |
| TXN | Texas Instruments | 157.9977 | 284.78 B | -1.7998 | -1.13 | 4.57 M | 721.97 M |
| LRCX | Lam Research Corp | 45.8032 | 277.1 B | -2.5323 | -5.24 | 20.1 M | 920.83 M |
| NFLX | Netflix Inc | 24.116 | 276.44 B | -0.401 | -1.64 | 75.05 M | 1.81 B |
| CRWD | Crowdstrike Holdings Inc | 190.52 | 246.77 B | -5.24 | -2.68 | 2.24 M | 425.93 M |
| LIN | Linde Plc | 288.8732 | 240.9 B | -6.1056 | -2.07 | 1.15 M | 333.36 M |
| SHOP | Shopify Inc | 34.20 | 198.58 B | -2.66 | -7.22 | 28.34 M | 969.06 M |
| ADI | Analog Devices | 157.4667 | 196.85 B | -1.9965 | -1.25 | 3.4 M | 534.84 M |
| KLAC | K L A-Tencor Corp | 359.2884 | 195.48 B | -9.8661 | -2.67 | 1.26 M | 451.73 M |
| QCOM | Qualcomm Inc | 135.3796 | 184.94 B | -3.467 | -2.5 | 5.4 M | 731.09 M |
| ISRG | Intuitive Surg Inc | 224.78 | 170.32 B | -4.81 | -2.1 | 2.03 M | 457.04 M |
| MRVL | Marvell Technology Inc | 52.4058 | 143.61 B | -1.3906 | -2.58 | 7.42 M | 388.8 M |
| IBKR | Interactive Brokers | 15.6164 | 132.69 B | -0.3139 | -1.97 | 1.8 M | 28.07 M |
| BKNG | Booking Holdings Inc | 81.946 | 132.48 B | -2.27 | -2.7 | 5.91 M | 484.1 M |
| STX | Seagate Technology | 71.1504 | 128.12 B | -1.4769 | -2.03 | 1.01 M | 72.2 M |
| SBUX | Starbucks Corporation | 79.8471 | 125.06 B | -1.4974 | -1.84 | 4.6 M | 367.12 M |
| WDC | Western Digital Cp | 35.8768 | 121.22 B | -0.7903 | -2.16 | 2.42 M | 86.78 M |
| PDD | Pinduoduo Inc ADR | 45.76 | 116.93 B | -1.07 | -2.28 | 5.19 M | 237.27 M |
| MAR | Marriot International | 155.902 | 110.79 B | -3.5454 | -2.22 | 1.4 M | 218.56 M |
| CME | CME Group Inc | 170.0566 | 110.34 B | -4.9232 | -2.81 | 1.87 M | 317.82 M |
| ABNB | Airbnb Inc Class A | 114.76 | 105.61 B | -6.51 | -5.37 | 5.29 M | 606.94 M |
| EQIX | Equinix Inc | 647.8528 | 104.34 B | -4.3048 | -0.66 | 306.8 K | 198.76 M |
| MRNA | Moderna | 146.10 | 103.15 B | -3.90 | -2.6 | 4.69 M | 685.21 M |
| ADBE | Adobe Systems Inc | 425.055 | 96.71 B | -13.975 | -3.18 | 2.01 M | 853.39 M |
| CSX | CSX Corp | 32.0783 | 96.42 B | -0.493 | -1.51 | 12.43 M | 398.86 M |
| REGN | Regeneron Pharmaceuticals | 614.2105 | 95.82 B | -6.4266 | -1.04 | 477.7 K | 293.41 M |
| MNST | Monster Beverage Cp | 45.295 | 95.5 B | -0.335 | -0.73 | 3.82 M | 172.94 M |
| INTU | Intuit Inc | 453.1524 | 95.31 B | -13.4837 | -2.89 | 1.51 M | 684.07 M |
| FTNT | Fortinet Inc | 51.29 | 94.94 B | -0.98 | -1.87 | 4.37 M | 224.11 M |
| CTAS | Cintas Corp | 105.762 | 90.94 B | -0.9497 | -0.89 | 1.08 M | 113.84 M |
| APP | AppLovin Corporation | 26.93 | 90.94 B | -2.04 | -7.04 | 3.87 M | 104.27 M |
| CDNS | Cadence Design Systems, Inc. | 188.04 | 90.41 B | -2.69 | -1.41 | 1.33 M | 250.04 M |
| SNPS | Synopsys Inc | 363.00 | 88.72 B | -10.32 | -2.76 | 1.52 M | 553.3 M |
| MELI | MercadoLibre Inc | 909.76 | 88.21 B | -67.76 | -6.93 | 840.41 K | 764.57 M |
| CEG | Constellation Energy Corp | 78.6523 | 87.06 B | -0.7394 | -0.93 | 1.7 M | 134.02 M |
| DASH | Doordash Inc Cl A | 64.99 | 86.05 B | -1.71 | -2.56 | 5.56 M | 361.43 M |
| ROST | Ross Stores Inc | 87.3638 | 78.83 B | -0.9503 | -1.08 | 4.91 M | 429.07 M |
| HOOD | Robinhood | 9.26 | 78.71 B | -0.91 | -8.95 | 13.78 M | 127.64 M |
| NTES | Netease Inc ADR | 77.4382 | 77.65 B | -1.2891 | -1.64 | 1.54 M | 119.26 M |
| HON | Honeywell International Inc. Common Stock | 176.3538 | 72.41 B | -1.8899 | -1.06 | 2.17 M | 381.84 M |
| DDOG | Datadog Inc | 105.73 | 67.76 B | -3.72 | -3.4 | 4.24 M | 448.77 M |
| NXPI | Nxp Semiconductors | 167.8493 | 66.8 B | -2.2619 | -1.33 | 1.62 M | 271.92 M |
| MPWR | Monolithic Power Sys | 496.9885 | 61.97 B | -15.1433 | -2.96 | 309.7 K | 153.92 M |
| NDAQ | Nasdaq Inc | 59.208 | 61.32 B | -1.5853 | -2.61 | 2.97 M | 175.72 M |
| FAST | Fastenal Company | 25.2982 | 61.05 B | -0.2703 | -1.06 | 10.84 M | 274.24 M |
| MSTR | Strategy | 28.30 | 60.38 B | -4.138 | -12.76 | 7.57 M | 214.36 M |
| ADSK | Autodesk Inc | 222.59 | 56.45 B | -6.27 | -2.74 | 1.06 M | 236.86 M |
| NTRA | Natera Inc | 50.37 | 56.36 B | -1.66 | -3.19 | 957.77 K | 48.24 M |
| PCAR | Paccar Inc | 53.6253 | 55.89 B | -0.6859 | -1.26 | 1.9 M | 101.86 M |
| GRMN | Garmin Ltd | 89.6483 | 55.72 B | -1.809 | -1.98 | 1.08 M | 96.68 M |
| EBAY | Ebay Inc | 43.8472 | 55.69 B | -1.3694 | -3.03 | 4.38 M | 191.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.2793 | 50.86 B | -0.2874 | -0.59 | 1.1 M | 53.05 M |
| PYPL | PayPal Holdings | 96.0465 | 50.01 B | -3.2824 | -3.3 | 11.27 M | 1.08 B |
| FITB | Fifth Third Bancorp | 31.413 | 49.63 B | -0.6619 | -2.06 | 3.58 M | 112.47 M |
| WDAY | Workday Inc | 168.18 | 48.64 B | -4.95 | -2.86 | 2.22 M | 373.72 M |
| TEAM | Atlassian | 269.34 | 48.07 B | -14.03 | -4.95 | 1.64 M | 442.79 M |
| ONC | BeiGene, Ltd. | 174.84 | 42.98 B | -2.99 | -1.68 | 100.8 K | 17.62 M |
| RVMD | Revolution Medicines Inc | 22.58 | 42.8 B | -0.47 | -2.04 | 572.1 K | 12.92 M |
| MCHP | Microchip Technology | 65.1745 | 40.91 B | -1.7021 | -2.55 | 4.8 M | 312.65 M |
| COIN | Coinbase Global Inc Class A | 74.06 | 39.97 B | -9.41 | -11.27 | 13.73 M | 1.02 B |
| TER | Teradyne Inc | 95.3465 | 39.24 B | -4.0167 | -4.04 | 1.74 M | 166.03 M |
| TTWO | Take-Two Interactive Software | 127.74 | 39.06 B | -2.73 | -2.09 | 1.36 M | 174.17 M |
| COHR | Coherent Inc | 55.85 | 38.42 B | -0.98 | -1.72 | 2.95 M | 164.51 M |
| EXPE | Expedia Group Inc | 107.6853 | 37.91 B | -4.8205 | -4.28 | 2.52 M | 271.77 M |
| VOD | Vodafone Grp Plc ADR | 10.9894 | 37.72 B | -0.1373 | -1.23 | 3.34 M | 36.76 M |
| BIIB | Biogen Inc | 214.09 | 37.61 B | -2.25 | -1.04 | 623.4 K | 133.46 M |
| UAL | United Airlines Holdings Inc | 37.50 | 37.61 B | -1.56 | -3.99 | 8.14 M | 305.36 M |
| JD | Jd.com Inc ADR | 50.9805 | 37.45 B | -0.4567 | -0.89 | 4.71 M | 240.34 M |
| ODFL | Old Dominion Freight Line Inc | 145.5368 | 37.31 B | -3.072 | -2.07 | 1.34 M | 194.58 M |
| NTAP | Netapp Inc | 68.1976 | 36.86 B | -1.1016 | -1.59 | 1.05 M | 71.35 M |
| ZS | Zscaler Inc | 166.22 | 36.6 B | -9.09 | -5.19 | 2.55 M | 424.67 M |
| ACGL | Arch Capital Grp Ltd | 44.9585 | 36.13 B | -0.523 | -1.15 | 990.9 K | 44.55 M |
| ERIC | Ericsson ADR | 6.4668 | 35.84 B | -0.0596 | -0.91 | 4.86 M | 31.4 M |
| AXON | Axon Enterprise Inc | 130.70 | 34.46 B | -1.44 | -1.09 | 405.6 K | 53.01 M |
| ILMN | Illumina Inc | 197.2276 | 34.21 B | -6.1382 | -3.02 | 1.35 M | 266.86 M |
| STLD | Steel Dynamics Inc | 77.382 | 34.15 B | -2.488 | -3.12 | 1.47 M | 113.83 M |
| RKLB | Rocket Lab USA Inc | 5.74 | 33.49 B | -0.26 | -4.33 | 3.3 M | 18.92 M |
| OKTA | Okta Inc. | 96.21 | 33.4 B | -5.56 | -5.46 | 2.98 M | 287.15 M |
| DXCM | Dexcom | 85.11 | 33.39 B | -2.42 | -2.76 | 2.22 M | 189.15 M |
| FISV | Fiserv Inc | 109.48 | 33 B | -1.07 | -0.97 | 3.2 M | 349.81 M |
| ESLT | Elbit Systems Ltd | 203.1727 | 32.97 B | -3.2062 | -1.55 | 42.6 K | 8.66 M |
| NTRS | Northern Trust Corp | 89.189 | 32.57 B | -1.8981 | -2.08 | 651.4 K | 58.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.4262 | 2.05 T | -1.9567 | -2.32 | 9.6 M | 791.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 447155.00 | 1.24 T | -10245.00 | -2.24 | 2.66 K | 1.19 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 297.28 | 1.24 T | -6.99 | -2.3 | 4.61 M | 1.37 B |
| WMT | Walmart Stores | 43.6942 | 1.03 T | -0.6538 | -1.47 | 22.92 M | 1 B |
| JPM | JP Morgan Chase & Company | 108.7098 | 935.06 B | -2.7583 | -2.47 | 13.46 M | 1.46 B |
| V | Visa Inc | 207.1637 | 815.95 B | -2.3654 | -1.13 | 4.18 M | 865.7 M |
| MA | Mastercard Inc | 347.0123 | 586.02 B | -3.0169 | -0.86 | 1.74 M | 604.06 M |
| CVX | Chevron Corp | 136.6139 | 425.59 B | -1.1522 | -0.84 | 6.83 M | 933.65 M |
| ORCL | Oracle Corporation | 76.7862 | 375.09 B | -0.6443 | -0.83 | 4.68 M | 359.28 M |
| BAC | Bank of America Corporation | 32.2091 | 357.42 B | -0.7262 | -2.2 | 36.49 M | 1.18 B |
| HD | Home Depot | 292.0627 | 354.62 B | -3.5358 | -1.2 | 3.49 M | 1.02 B |
| GE | General Electric Company | 47.5128 | 341.82 B | -0.9109 | -1.88 | 5.8 M | 275.67 M |
| JPM-PC | JPMorgan Chase & Co | 20.907 | 334.2 B | -0.1055 | -0.5 | 81.3 K | 1.7 M |
| HSBC | HSBC Holdings Plc ADR | 25.4014 | 305.64 B | -0.4791 | -1.85 | 3.51 M | 89.21 M |
| MS | Morgan Stanley | 79.6792 | 303.56 B | -1.5226 | -1.88 | 6.26 M | 499.12 M |
| RY | Royal Bank of Canada | 86.4772 | 290.44 B | -0.7925 | -0.91 | 483 K | 41.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.86 | 287.97 B | -0.83 | -1.55 | 4.32 M | 228.25 M |
| SAP | SAP Ag ADR | 86.7003 | 277.06 B | -0.7949 | -0.91 | 706.8 K | 61.28 M |
| CAT | Caterpillar Inc | 183.7945 | 271.81 B | -1.6444 | -0.89 | 2 M | 368.24 M |
| GS | Goldman Sachs Group | 317.7288 | 270.21 B | -4.7759 | -1.48 | 1.81 M | 575.82 M |
| RTX | Raytheon Technologies | 87.1295 | 267.77 B | -1.222 | -1.38 | 5.02 M | 437.8 M |
| BML-PG | Bank of America Corporation | 15.4891 | 266.76 B | -0.1109 | -0.71 | 2.01 K | 31.12 K |
| WFC | Wells Fargo & Company | 41.2225 | 262.45 B | -0.7181 | -1.71 | 13.14 M | 541.78 M |
| BABA | Alibaba Group Holding ADR | 87.0008 | 261.93 B | -1.0775 | -1.22 | 12.36 M | 1.08 B |
| TMO | Thermo Fisher Scientific Inc | 582.1294 | 261.1 B | -6.3895 | -1.09 | 851.1 K | 495.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6261 | 247.29 B | -0.0875 | -1.86 | 1.87 M | 8.66 M |
| BAC-PL | Bank of America Corporation | 1008.1268 | 242.93 B | -9.28 | -0.91 | 2.63 K | 2.66 M |
| BML-PL | Bank of America Corporation | 16.8108 | 240.74 B | -0.2676 | -1.57 | 8.44 K | 141.9 K |
| IBM | International Business Machines | 121.8641 | 240.36 B | -0.6165 | -0.5 | 3.16 M | 384.58 M |
| DELL | Dell Technologies Inc | 44.1542 | 236.75 B | -1.1763 | -2.59 | 2.12 M | 93.74 M |
| TM | Toyota Motor Corp Ltd | 150.0207 | 234.93 B | -2.5601 | -1.68 | 184.33 K | 27.65 M |
| BML-PJ | Bank of America Corporation | 16.9662 | 231.23 B | -0.0954 | -0.56 | 1.36 K | 23.07 K |
| BAC-PE | Bank of America Corporation | 16.6689 | 231.21 B | -0.1933 | -1.15 | 12.31 K | 205.18 K |
| ANET | Arista Networks Inc | 32.50 | 225.1 B | -0.685 | -2.06 | 6 M | 195.13 M |
| AXP | American Express Company | 154.8709 | 223.02 B | -2.3006 | -1.46 | 1.9 M | 293.54 M |
| TD | Toronto Dominion Bank | 56.8039 | 209.35 B | -0.9368 | -1.62 | 1.61 M | 91.7 M |
| C | Citigroup Inc | 46.1737 | 206.47 B | -0.825 | -1.76 | 14.8 M | 683.32 M |
| DIS | Walt Disney Company | 117.3759 | 205.39 B | -2.4718 | -2.06 | 8.7 M | 1.02 B |
| BHP | BHP Billiton Ltd ADR | 44.8053 | 203.67 B | -0.30 | -0.67 | 3.22 M | 144.12 M |
| WFC-PY | Wells Fargo & Company | 23.4719 | 200.96 B | -0.1434 | -0.61 | 36.65 K | 860.2 K |
| SHOP | Shopify Inc | 34.20 | 200.16 B | -2.66 | -7.22 | 28.34 M | 969.06 M |
| TTE | Totalenergies Se ADR | 41.5538 | 199.22 B | -0.4937 | -1.17 | 1.45 M | 60.14 M |
| BLK | Blackrock Inc | 651.0155 | 198.93 B | -28.6087 | -4.21 | 774.98 K | 504.52 M |
| APH | Amphenol Corp | 38.3006 | 194.84 B | -0.4496 | -1.16 | 3.37 M | 129.05 M |
| WFC-PL | Wells Fargo & Company | 1238.3722 | 190.87 B | -9.3379 | -0.75 | 10.21 K | 12.65 M |
| CRM | Salesforce.com Inc | 181.111 | 186.91 B | -4.0998 | -2.21 | 4.35 M | 787.13 M |
| NEE | Nextera Energy | 87.6943 | 185.51 B | -0.518 | -0.59 | 5.54 M | 486.08 M |
| UNP | Union Pacific Corp | 218.5785 | 183.29 B | -3.1065 | -1.4 | 2.08 M | 455.19 M |
| WELL | Welltower Inc | 72.6332 | 181.93 B | -0.3833 | -0.52 | 4.55 M | 330.78 M |
| DHR | Danaher Corp | 254.3484 | 165.15 B | -1.5917 | -0.62 | 1.81 M | 460.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.5847 | 164.76 B | -0.7365 | -1.46 | 1.23 M | 60.97 M |
| ACN | Accenture Plc | 293.6586 | 161.72 B | -3.8839 | -1.31 | 1.67 M | 491.14 M |
| SCHW | The Charles Schwab Corp | 70.0212 | 161.47 B | -1.7917 | -2.49 | 5.13 M | 359.46 M |
| TJX | TJX Companies | 63.2581 | 159.92 B | -1.5338 | -2.37 | 6.08 M | 384.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3297 | 154.49 B | -0.0785 | -1.45 | 1.8 M | 9.6 M |
| BX | Blackstone Inc | 91.5153 | 150.09 B | -3.5791 | -3.76 | 4.14 M | 378.72 M |
| SCCO | Southern Copper Corp | 41.1035 | 149.31 B | -0.8663 | -2.06 | 1.08 M | 44.47 M |
| CB | Chubb Ltd | 189.9643 | 142.96 B | -1.7331 | -0.9 | 2.02 M | 382.97 M |
| UBER | Uber Technologies Inc | 29.01 | 142.71 B | -1.14 | -3.78 | 24.18 M | 701.49 M |
| BA | Boeing Company | 162.92 | 140.26 B | -5.77 | -3.42 | 5.74 M | 934.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6416 | 140.08 B | -0.1712 | -4.49 | 1.8 M | 6.55 M |
| SPGI | S&P Global Inc | 368.0592 | 139.64 B | -7.2272 | -1.93 | 2.57 M | 944.33 M |
| RIO | Rio Tinto Plc ADR | 47.3688 | 137.53 B | -1.3366 | -2.74 | 2.93 M | 138.97 M |
| ETN | Eaton Corp | 143.3017 | 137.14 B | -2.3846 | -1.64 | 1.31 M | 187.51 M |
| PGR | Progressive Corp | 116.1503 | 136.08 B | -0.6651 | -0.57 | 2.06 M | 239.12 M |
| SYK | Stryker Corp | 209.9495 | 130.28 B | -2.5986 | -1.22 | 915.5 K | 192.21 M |
| SPOT | Spotify Technology S.A. | 111.43 | 129.04 B | -2.96 | -2.59 | 963.38 K | 107.35 M |
| LOW | Lowe's Companies | 197.2125 | 128.69 B | -4.768 | -2.36 | 3.35 M | 660.13 M |
| PLD | Prologis Inc | 119.4088 | 127.69 B | -2.2709 | -1.87 | 2.49 M | 297.69 M |
| COF | Capital One Financial Corp | 105.4964 | 126.57 B | -1.5419 | -1.44 | 2.16 M | 227.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1026 | 126.37 B | -0.286 | -3.87 | 32.69 M | 232.15 M |
| HDB | Hdfc Bank Ltd ADR | 28.1531 | 125.12 B | -0.701 | -2.43 | 1.54 M | 43.36 M |
| BMO | Bank of Montreal | 87.1784 | 123.36 B | -1.5225 | -1.72 | 385.9 K | 33.64 M |
| NEM | Newmont Mining Corp | 39.0646 | 122.74 B | -1.0051 | -2.51 | 8.27 M | 323.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.24 | 118.58 B | -0.64 | -4.97 | 20.87 M | 255.41 M |
| BNS | Bank of Nova Scotia | 50.017 | 117.53 B | -0.576 | -1.14 | 741.1 K | 37.07 M |
| BP | BP Plc ADR | 26.297 | 117.47 B | -0.3422 | -1.28 | 16.59 M | 436.39 M |
| PH | Parker-Hannifin Corp | 281.4441 | 114.79 B | -4.739 | -1.66 | 516.3 K | 145.31 M |
| NOW | Servicenow Inc | 476.26 | 112.94 B | -13.34 | -2.72 | 981.4 K | 467.4 M |
| IBN | Icici Bank Ltd ADR | 21.3107 | 112.23 B | -0.4586 | -2.11 | 5.45 M | 116.11 M |
| CM | Canadian Imperial Bank of Commerce | 43.3556 | 108.83 B | -0.6396 | -1.45 | 576.6 K | 25 M |
| WFC-PC | Wells Fargo & Company | 18.5388 | 106.59 B | -0.2294 | -1.22 | 118.25 K | 2.19 M |
| SNOW | Snowflake Inc Class A | 153.94 | 102.52 B | -7.81 | -4.83 | 5.41 M | 833.14 M |
| GSK | Glaxosmithkline Plc ADR | 29.6698 | 102.48 B | -0.1655 | -0.55 | 4.89 M | 145.05 M |
| CNQ | Canadian Natural Resources | 22.3693 | 102.33 B | -0.1245 | -0.55 | 10.81 M | 241.82 M |
| GLW | Corning Inc | 32.7094 | 102.31 B | -0.6056 | -1.82 | 3.68 M | 120.26 M |
| GD | General Dynamics Corp | 224.5926 | 98.72 B | -1.8772 | -0.83 | 724.8 K | 162.78 M |
| ICE | Intercontinental Exchange | 103.8206 | 97.76 B | -3.3595 | -3.13 | 4.53 M | 470.41 M |
| BN | Brookfield Corporation | 26.9437 | 96.21 B | -0.4225 | -1.54 | 1.65 M | 44.4 M |
| USB | U.S. Bancorp | 40.7713 | 95.09 B | -0.3355 | -0.82 | 7.2 M | 293.44 M |
| EMR | Emerson Electric Company | 82.7822 | 95.07 B | -1.5029 | -1.78 | 1.88 M | 155.69 M |
| NET | Cloudflare Inc Cl A | 68.53 | 94.92 B | -4.51 | -6.17 | 4.89 M | 335.15 M |
| KKR | KKR & Co. LP | 52.5981 | 93.6 B | -1.692 | -3.12 | 1.84 M | 96.75 M |
| ING | ING Groep N.V. ADR | 7.3834 | 93.3 B | -0.2176 | -2.86 | 3.61 M | 26.64 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0259 | 92.74 B | -0.4029 | -1 | 3.94 M | 157.67 M |
| PNC | PNC Bank | 147.5314 | 92.74 B | -2.3409 | -1.56 | 1.24 M | 183.06 M |
| MCO | Moody's Corp | 301.807 | 91.1 B | -8.708 | -2.8 | 504.75 K | 152.34 M |
| FCX | Freeport-Mcmoran Inc | 28.9628 | 89.89 B | -0.7419 | -2.5 | 13.8 M | 399.66 M |
| TT | Trane Technologies Plc | 156.3765 | 89.85 B | -3.1045 | -1.95 | 1.47 M | 230.25 M |
| RCL | Royal Caribbean Cruises Ltd | 38.7588 | 89.11 B | -2.1115 | -5.17 | 6.23 M | 241.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.89 | 2.42 B | -0.24 | -1.14 | 1 K | 20.89 K |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.88 | -1.31 | -16 | 570.4 K | 3.92 M | |
| HUT | Hut 8 Corp | 15.00 | -2.45 | -14.04 | 591.58 K | 8.87 M | |
| TINY | Tiny Ltd | 20.80 | -2.40 | -10.34 | 10.47 K | 217.88 K | |
| TCS | Tecsys Inc J | 31.1547 | -3.4605 | -10 | 11.5 K | 358.28 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.98 | -0.77 | -9.94 | 200 | 1.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 21.00 | -2.10 | -9.09 | 2.19 K | 46.05 K | |
| ANRG | Anaergia Inc | 9.35 | -0.92 | -8.96 | 161 K | 1.51 M | |
| FORA | Verticalscope Holdings Inc | 12.67 | -1.18 | -8.52 | 14.6 K | 184.98 K | |
| QBTC | The Bitcoin Fund CAD | 27.63 | -2.41 | -8.02 | 19.8 K | 547.07 K | |
| BU | Burcon Nutrascience Corp | 11.4144 | -0.9925 | -8 | 2.74 K | 31.25 K | |
| BLDP | Ballard Power Systems Inc | 9.78 | -0.84 | -7.91 | 1.21 M | 11.84 M | |
| CCO | Cameco Corp | 28.9875 | -2.4164 | -7.69 | 1.29 M | 37.33 M | |
| ACB | Aurora Cannabis Inc | 19.80 | -1.60 | -7.48 | 177.15 K | 3.51 M | |
| TLRY | Tilray Inc | 48.40 | -3.60 | -6.92 | 179.63 K | 8.69 M | |
| SHOP | Shopify Inc | 44.43 | -3.30 | -6.91 | 3.61 M | 160.46 M | |
| DND | Dye & Durham Ltd | 16.0245 | -1.1706 | -6.81 | 256.5 K | 4.11 M | |
| DCBO | Docebo Inc | 40.73 | -2.91 | -6.67 | 42.5 K | 1.73 M | |
| CSCI | Cosciens Biopharma Inc | 27.68 | -1.96 | -6.61 | 800 | 22.14 K | |
| OGI | Organigram Holdings Inc | 5.32 | -0.36 | -6.34 | 142.22 K | 756.64 K | |
| NANO | Nano One Materials Corp | 3.37 | -0.22 | -6.13 | 162.2 K | 546.61 K | |
| FEC | Frontera Energy Corp | 9.8717 | -0.6372 | -6.06 | 125.5 K | 1.24 M | |
| CS | Capstone Mining Corp | 3.05 | -0.19 | -5.86 | 761.3 K | 2.32 M | |
| LGO | Largo Resources Ltd | 8.70 | -0.54 | -5.84 | 62.2 K | 541.14 K | |
| PIF | Polaris Infrastructure Inc | 14.9115 | -0.907 | -5.73 | 59.1 K | 881.27 K | |
| EFR | Energy Fuels Inc | 7.67 | -0.45 | -5.54 | 375.2 K | 2.88 M | |
| MUX | Mcewen Mining Inc | 3.83 | -0.22 | -5.43 | 59.3 K | 227.12 K | |
| STC | Sangoma Technologies Corp | 11.30 | -0.63 | -5.28 | 7.7 K | 87.01 K | |
| NXE | Nexgen Energy Ltd | 4.70 | -0.25 | -5.05 | 1.19 M | 5.57 M | |
| PBL | Pollard Banknote Ltd | 19.3581 | -1.0189 | -5 | 15.41 K | 298.35 K | |
| GOOS | Canada Goose Holdings Inc | 25.71 | -1.35 | -4.99 | 273.2 K | 7.02 M | |
| AMC | Arizona Metals Corp | 4.61 | -0.24 | -4.95 | 57.7 K | 266 K | |
| CVO | Coveo Solutions Inc | 6.67 | -0.34 | -4.85 | 123.3 K | 822.41 K | |
| ORIO | ORIO | 4.71 | -0.24 | -4.85 | 29.67 K | 139.73 K | |
| LAR | Lithium Argentina Ag | 14.9195 | -0.7568 | -4.83 | 1.3 M | 19.41 M | |
| BB | Blackberry Ltd | 8.30 | -0.42 | -4.82 | 1.3 M | 10.75 M | |
| CRON | Cronos Group Inc | 3.82 | -0.19 | -4.74 | 273.2 K | 1.04 M | |
| STLR | Stllr Gold Inc | 3.62 | -0.18 | -4.74 | 50.26 K | 181.94 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.3678 | -0.2146 | -4.68 | 156 K | 681.38 K | |
| TSAT | Telesat Corp | 14.52 | -0.70 | -4.6 | 800 | 11.62 K | |
| ATS | Ats Corp | 42.99 | -2.05 | -4.55 | 110.6 K | 4.75 M | |
| BRAG | Bragg Gaming Group Inc | 6.37 | -0.30 | -4.5 | 11.96 K | 76.22 K | |
| JAG | Jaguar Mining Inc | 3.16 | -0.1481 | -4.48 | 36.96 K | 116.79 K | |
| WRG | Western Energy Services Corp | 3.26 | -0.15 | -4.4 | 9.7 K | 31.62 K | |
| KNT | K92 Mining Inc | 7.43 | -0.34 | -4.38 | 369.9 K | 2.75 M | |
| AC | Air Canada | 18.45 | -0.84 | -4.35 | 2.66 M | 49.02 M | |
| BHC | Bausch Health Companies Inc | 7.08 | -0.32 | -4.32 | 1.29 M | 9.12 M | |
| KXS | Kinaxis Inc | 160.61 | -7.16 | -4.27 | 40.7 K | 6.54 M | |
| BLCO | Bausch Lomb Corporation | 20.17 | -0.88 | -4.18 | 6.1 K | 123.04 K | |
| U-U | Sprott Physical Uranium Trust | 10.40 | -0.45 | -4.15 | 23.7 K | 246.49 K | |
| ILLM | Acuityads Holdings Inc | 3.24 | -0.14 | -4.14 | 140.1 K | 453.92 K | |
| SKE | Skeena Resources Ltd | 6.50 | -0.28 | -4.13 | 115.1 K | 748.15 K | |
| ATRL | Atkinsrealis Group Inc | 25.2097 | -1.0641 | -4.05 | 283.63 K | 7.15 M | |
| CF | Canaccord Genuity Group Inc | 4.352 | -0.1826 | -4.03 | 215.1 K | 936.12 K | |
| LUG | Lundin Gold Inc | 7.7608 | -0.3234 | -4 | 84.3 K | 654.24 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | -0.24 | -4 | 9.95 K | 57.31 K | |
| FVI | Fortuna Mines Inc | 3.15 | -0.13 | -3.96 | 703 K | 2.21 M | |
| ELVA | Electrovaya Inc | 4.85 | -0.20 | -3.96 | 6.08 K | 29.49 K | |
| BBD-A | Bombardier Inc | 34.04 | -1.39 | -3.92 | 6.09 K | 207.41 K | |
| HBM | Hudbay Minerals Inc | 5.3928 | -0.2181 | -3.89 | 663.8 K | 3.58 M | |
| CGX | Cineplex Inc | 9.88 | -0.39 | -3.8 | 637.38 K | 6.3 M | |
| GSY | Goeasy Ltd | 112.9009 | -4.4412 | -3.78 | 92.96 K | 10.5 M | |
| NUAG | New Pacific Metals Corp | 3.58 | -0.14 | -3.76 | 14.02 K | 50.18 K | |
| SVM | Silvercorp Metals Inc | 3.0031 | -0.1163 | -3.73 | 166.3 K | 499.42 K | |
| IVN | Ivanhoe Mines Ltd | 8.78 | -0.34 | -3.73 | 909.5 K | 7.99 M | |
| AYA | Aya Gold and Silver Inc | 7.38 | -0.28 | -3.66 | 94.1 K | 694.46 K | |
| DF | Dividend 15 Split Corp II | 3.2714 | -0.1225 | -3.61 | 163.9 K | 536.18 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.4607 | -0.2785 | -3.6 | 37.12 K | 276.97 K | |
| META | Meta CDR [Cad Hedged] | 9.6246 | -0.3572 | -3.58 | 37.49 K | 360.83 K | |
| EQX | Equinox Gold Corp | 4.8855 | -0.1798 | -3.55 | 459.43 K | 2.24 M | |
| AG | First Majestic Silver Corp | 9.592 | -0.3464 | -3.49 | 470.14 K | 4.51 M | |
| PET | Pet Valu Holdings Ltd | 32.7646 | -1.183 | -3.48 | 101 K | 3.31 M | |
| PHX | Phx Energy Services Corp | 4.252 | -0.1511 | -3.43 | 20.43 K | 86.85 K | |
| DRM | Dream Unlimited Corp | 25.3106 | -0.8943 | -3.41 | 48.7 K | 1.23 M | |
| NPK | Verde Agritech Plc | 8.54 | -0.30 | -3.39 | 115.2 K | 983.81 K | |
| AETR | Aetherion Technologies Inc. | 14.30 | -0.50 | -3.38 | 8.31 K | 118.9 K | |
| WPRT | Westport Fuel Systems Inc | 14.30 | -0.50 | -3.38 | 8.31 K | 118.9 K | |
| EDR | Endeavour Silver Corp | 3.6546 | -0.1273 | -3.37 | 178.49 K | 652.31 K | |
| NEO | NEO Performance Materials Inc | 11.8034 | -0.4105 | -3.36 | 37.6 K | 443.81 K | |
| GURU | Guru Organic Energy Corp | 6.38 | -0.22 | -3.33 | 3.2 K | 20.42 K | |
| TCW | Trican Well | 3.0671 | -0.1051 | -3.31 | 687.93 K | 2.11 M | |
| BTE | Baytex Energy Corp | 6.0934 | -0.2062 | -3.27 | 4.73 M | 28.81 M | |
| GRA | Nanoxplore Inc | 3.87 | -0.13 | -3.25 | 84.7 K | 327.79 K | |
| MDA | Mda Ltd | 8.08 | -0.27 | -3.23 | 110.9 K | 896.07 K | |
| CJT | Cargojet Inc | 139.0471 | -4.6158 | -3.21 | 22.8 K | 3.17 M | |
| XAU | Goldmoney Inc | 7.55 | -0.25 | -3.21 | 13.74 K | 103.74 K | |
| AGF-B | AGF Management Limited | 5.2798 | -0.1743 | -3.2 | 49.08 K | 259.15 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.0654 | -0.2962 | -3.16 | 41.94 K | 380.16 K | |
| DTOL | D2L Inc | 6.86 | -0.22 | -3.11 | 8.4 K | 57.62 K | |
| LUN | Lundin Mining Corp | 6.171 | -0.1976 | -3.1 | 4.59 M | 28.34 M | |
| ADEN | Adentra Inc | 29.6736 | -0.9455 | -3.09 | 28.3 K | 839.76 K | |
| MRC | Morguard Corp | 111.9072 | -3.5389 | -3.07 | 520 | 58.19 K | |
| PAAS | Pan American Silver Corp | 19.3729 | -0.6094 | -3.05 | 599.96 K | 11.62 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.8588 | -0.9331 | -3.03 | 23.2 K | 692.72 K | |
| GFP | Greenfirst Forest Products Inc | 15.9844 | -0.4873 | -2.96 | 20.24 K | 323.57 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9356 | -0.1498 | -2.95 | 2 K | 9.87 K | |
| CLS | Celestica Inc Sv | 14.62 | -0.43 | -2.86 | 126.2 K | 1.85 M | |
| SII | Sprott Inc | 43.2581 | -1.2606 | -2.83 | 40.8 K | 1.76 M | |
| ASTL | Algoma Steel Group Inc | 10.8694 | -0.3143 | -2.81 | 109 K | 1.18 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.65 | -0.19 | -2.78 | 350 | 2.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 554.92 | 575.39 B | -3.94 | -0.71 | 22.1 K | 12.26 M |
| RHHBF | Roche Holding AG | 395.00 | 391.22 B | -19.56 | -4.72 | 100 | 39.5 K |
| HBCYF | HSBC Holdings plc | 6.31 | 306.21 B | -0.20 | -3.07 | 200 | 1.26 K |
| RCIT | Reelcause Inc | 2139.78 | 298.79 B | -21.51 | -1 | 67.53 K | 144.51 M |
| LRLCY | L'Oréal S.A | 72.61 | 267.54 B | -1.00 | -1.36 | 84.2 K | 6.11 M |
| LRLCF | L'Oréal S.A | 362.96 | 266.66 B | -2.20 | -0.6 | 400 | 145.18 K |
| BABAF | Alibaba Group Holding Ltd | 11.25 | 263.5 B | -0.125 | -1.1 | 7.4 K | 83.25 K |
| SIEGY | Siemens Aktiengesellschaft | 54.25 | 238.56 B | -1.41 | -2.53 | 304.2 K | 16.5 M |
| SMAWF | Siemens Aktiengesellschaft | 109.00 | 236.55 B | -2.18 | -1.96 | 8.2 K | 893.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 705.47 | 234.31 B | -11.3199 | -1.58 | 410 | 289.24 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 140.38 | 232.36 B | -2.40 | -1.68 | 139.1 K | 19.53 M |
| TOYOF | Toyota Motor Corporation | 15.0947 | 228.38 B | -0.1878 | -1.23 | 2.27 K | 34.22 K |
| IDEXY | Industria de Diseño Textil S.A | 12.43 | 209.33 B | -0.23 | -1.82 | 196.5 K | 2.44 M |
| IDEXF | Industria de Diseño Textil S.A | 24.86 | 208.42 B | -0.38 | -1.51 | 3.5 K | 87.01 K |
| CMWAY | Commonwealth Bank of Australia | 68.81 | 197.09 B | -2.99 | -4.16 | 21.2 K | 1.46 M |
| ALIZF | Allianz SE | 175.69 | 196.13 B | -6.52 | -3.58 | 1.6 K | 281.1 K |
| ALIZY | Allianz SE | 17.67 | 195.69 B | -0.31 | -1.72 | 333 K | 5.88 M |
| EADSF | Airbus SE | 107.30 | 177.85 B | -1.65 | -1.51 | 4.1 K | 439.93 K |
| EADSY | Airbus SE | 26.65 | 177.61 B | -0.68 | -2.49 | 201.6 K | 5.37 M |
| RTNTF | Rio Tinto Group | 66.83 | 171.24 B | -2.23 | -3.23 | 900 | 60.15 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.63 | 165.07 B | -0.33 | -0.62 | 4.6 K | 242.1 K |
| HESAY | Hermès International Société en commandite par actions | 139.83 | 162.58 B | -2.64 | -1.85 | 28.1 K | 3.93 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.063 | 158.83 B | -0.317 | -4.3 | 1.02 M | 7.23 M |
| DBSDY | DBS Group Holdings Ltd | 91.69 | 158.71 B | -1.79 | -1.91 | 40.6 K | 3.72 M |
| DBSDF | DBS Group Holdings Ltd | 22.49 | 158.45 B | -0.90 | -3.85 | 3.3 K | 74.22 K |
| ABLZF | ABB Ltd | 29.50 | 157.56 B | -0.44 | -1.47 | 9.8 K | 289.1 K |
| SBGSF | Schneider Electric S.E | 134.68 | 157.09 B | -3.86 | -2.79 | 300 | 40.4 K |
| HESAF | Hermès International Société en commandite par actions | 1405.00 | 156.87 B | -21.00 | -1.47 | 100 | 140.5 K |
| ATEYY | Advantest Corporation | 60.66 | 155.97 B | -1.81 | -2.9 | 8.3 K | 503.48 K |
| FRCOY | Fast Retailing Co. Ltd | 61.96 | 155.58 B | -2.26 | -3.52 | 7.3 K | 452.31 K |
| SBGSY | Schneider Electric S.E | 26.90 | 154.27 B | -0.64 | -2.32 | 310.6 K | 8.36 M |
| SFTBF | SoftBank Group Corp | 42.00 | 150.46 B | -1.11 | -2.57 | 900 | 37.8 K |
| SFTBY | SoftBank Group Corp | 20.71 | 148.75 B | -0.87 | -4.03 | 376.8 K | 7.8 M |
| DTEGF | Deutsche Telekom AG | 18.91 | 144.61 B | -0.19 | -0.99 | 200 | 3.78 K |
| HTHIY | Hitachi Ltd | 102.34 | 140.67 B | -0.67 | -0.65 | 42.4 K | 4.34 M |
| TOELF | Tokyo Electron Limited | 333.46 | 140.4 B | -5.65 | -1.67 | 200 | 66.69 K |
| RTPPF | Rio Tinto Group | 58.51 | 137 B | -0.76 | -1.28 | 187.3 K | 10.96 M |
| SAFRY | Safran SA | 27.52 | 136.7 B | -0.62 | -2.2 | 88.9 K | 2.45 M |
| AIQUY | L'Air Liquide S.A | 27.34 | 134.88 B | -0.18 | -0.65 | 276.4 K | 7.56 M |
| SAFRF | Safran SA | 111.50 | 133.23 B | -1.00 | -0.89 | 1.4 K | 156.1 K |
| UNCRY | UniCredit S.p.A. | 4.79 | 132.45 B | -0.21 | -4.2 | 217.7 K | 1.04 M |
| BTAFF | British American Tobacco p.l.c | 41.07 | 131.44 B | -0.33 | -0.8 | 1.8 K | 73.93 K |
| CFRHF | Compagnie Financière Richemont SA | 117.75 | 125.21 B | -1.40 | -1.17 | 500 | 58.88 K |
| CFRUY | Compagnie Financière Richemont SA | 11.66 | 125.08 B | -0.07 | -0.6 | 165 K | 1.92 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.65 | 120.48 B | -0.39 | -3.53 | 199.1 K | 2.12 M |
| SMEGF | Siemens Energy AG | 16.05 | 119.15 B | -0.60 | -3.6 | 2.4 K | 38.52 K |
| KYCCF | Keyence Corporation | 413.80 | 117.02 B | -5.03 | -1.2 | 2.8 K | 1.16 M |
| MSBHF | Mitsubishi Corporation | 32.00 | 113.03 B | -0.28 | -0.87 | 1.4 K | 44.8 K |
| ZFSVF | Zurich Insurance Group AG | 443.60 | 111.44 B | -10.40 | -2.29 | 100 | 44.36 K |
| SNYNF | Sanofi | 81.00 | 109.77 B | -0.86 | -1.05 | 400 | 32.4 K |
| ESOCF | Enel SpA | 5.02 | 108.32 B | -0.11 | -2.14 | 36.7 K | 184.23 K |
| ENLAY | Enel SpA | 4.97 | 108.22 B | -0.12 | -2.36 | 832.7 K | 4.14 M |
| BNPQY | BNP Paribas SA | 23.98 | 106.97 B | -0.91 | -3.66 | 352.8 K | 8.46 M |
| BNPQF | BNP Paribas SA | 47.54 | 106.39 B | -2.53 | -5.05 | 28.1 K | 1.34 M |
| TKOMY | Tokio Marine Holdings Inc | 55.90 | 106.38 B | -1.43 | -2.49 | 46.4 K | 2.59 M |
| AAGIY | AIA Group Limited | 38.05 | 103.86 B | -0.22 | -0.57 | 363.5 K | 13.83 M |
| AAIGF | AIA Group Limited | 9.36 | 103.65 B | -0.13 | -1.37 | 22.2 K | 207.79 K |
| AXAHY | AXA SA | 24.43 | 103.33 B | -0.26 | -1.05 | 75.2 K | 1.84 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.28 | 103.17 B | -0.07 | -0.95 | 44.6 K | 324.69 K |
| ITOCY | ITOCHU Corporation | 56.36 | 102 B | -0.66 | -1.16 | 10.3 K | 580.51 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.42 | 98.2 B | -0.31 | -1.75 | 16.5 K | 287.43 K |
| ESLOY | EssilorLuxottica Société anonyme | 81.03 | 97.95 B | -1.19 | -1.45 | 31.3 K | 2.54 M |
| ESLOF | EssilorLuxottica Société anonyme | 160.16 | 97.34 B | -2.00 | -1.23 | 1.4 K | 224.22 K |
| XIACY | Xiaomi Corporation | 7.205 | 96.5 B | -0.135 | -1.84 | 17 K | 122.46 K |
| AXAHF | AXA SA | 24.31 | 95.93 B | -0.14 | -0.57 | 1.8 K | 43.76 K |
| ATLKY | Atlas Copco AB | 10.98 | 93.92 B | -0.28 | -2.49 | 330.5 K | 3.63 M |
| MITSY | Mitsui & Co. Ltd | 454.88 | 91.24 B | -5.37 | -1.17 | 1.2 K | 545.86 K |
| WEBNF | Westpac Banking Corporation | 14.77 | 90.6 B | -0.78 | -5.02 | 6.9 K | 101.91 K |
| NABZY | National Australia Bank Limited | 10.62 | 90.49 B | -0.29 | -2.66 | 70.2 K | 745.52 K |
| PROSY | Prosus N.V | 12.55 | 86 B | -0.24 | -1.88 | 432.3 K | 5.43 M |
| BYDDF | BYD Company Limited | 34.85 | 85.15 B | -1.33 | -3.68 | 109.3 K | 3.81 M |
| BYDDY | BYD Company Limited | 69.75 | 84.97 B | -2.49 | -3.45 | 120.2 K | 8.38 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.30 | 84.52 B | -0.22 | -0.8 | 137.7 K | 3.76 M |
| NGGTF | National Grid plc | 13.55 | 84.5 B | -0.29 | -2.1 | 3.3 K | 44.72 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.48 | 82.92 B | -0.34 | -1.43 | 43.6 K | 1.02 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 233.82 | 82.08 B | -3.17 | -1.34 | 1 | 233.82 |
| ATLCY | Atlas Copco AB | 9.83 | 81.18 B | -0.22 | -2.19 | 3 K | 29.49 K |
| PROSF | Prosus N.V | 63.54 | 80.59 B | -3.86 | -5.73 | 200 | 12.71 K |
| BAESF | BAE Systems plc | 9.50 | 79.88 B | -0.06 | -0.63 | 1.5 K | 14.25 K |
| GLCNF | Glencore plc | 5.75 | 79.63 B | -0.22 | -3.69 | 19.2 K | 110.4 K |
| GLNCY | Glencore plc | 11.49 | 79.62 B | -0.36 | -3.04 | 652.4 K | 7.5 M |
| IFNNF | Infineon Technologies AG | 26.27 | 77.97 B | -0.60 | -2.23 | 127.2 K | 3.34 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.90 | 76.29 B | -0.73 | -6.28 | 1.13 K | 12.33 K |
| DPSTF | Deutsche Post AG | 39.56 | 75.54 B | -1.00 | -2.47 | 800 | 31.65 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.61 | 74.24 B | -0.17 | -2.19 | 21.2 K | 161.33 K |
| IFNNY | Infineon Technologies AG | 26.38 | 74.12 B | -0.57 | -2.12 | 407 K | 10.74 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.75 | 72.81 B | -0.38 | -2.69 | 37.3 K | 512.88 K |
| SOBKY | SoftBank Corp | 11.14 | 70.6 B | -0.12 | -1.07 | 115.5 K | 1.29 M |
| VCISY | VINCI SA | 23.50 | 69.42 B | -0.27 | -1.14 | 49.5 K | 1.16 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.28 | 69.32 B | -0.21 | -1.45 | 131.7 K | 1.88 M |
| ENGIY | ENGIE SA | 13.03 | 68.88 B | -0.07 | -0.53 | 152.8 K | 1.99 M |
| NETTF | NetEase Inc | 16.69 | 68.7 B | -0.57 | -3.3 | 5.7 K | 95.13 K |
| MQBKY | Macquarie Group Limited | 124.79 | 68.32 B | -1.96 | -1.55 | 5.3 K | 661.39 K |
| VCISF | VINCI SA | 94.20 | 68.08 B | -1.80 | -1.88 | 100 | 9.42 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.75 | 68.01 B | -1.05 | -1.79 | 1 K | 57.75 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.11 | 67.44 B | -0.88 | -2.75 | 592.7 K | 18.44 M |
| CSLLY | CSL Limited | 100.84 | 67.3 B | -2.47 | -2.39 | 28.7 K | 2.89 M |
| VOLVF | AB Volvo (publ) | 17.00 | 67.1 B | -0.32 | -1.85 | 1.6 K | 27.2 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.84 | 66.85 B | -0.27 | -0.96 | 1.8 K | 50.11 K |
| CMXHF | CSL Limited | 196.21 | 66.78 B | -3.32 | -1.66 | 100 | 19.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEX | Pacific Ridge Exploration Ltd | 3.25 | -0.60 | -15.58 | 344.51 K | 1.12 M | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | -1.00 | -10 | 1.97 K | 17.71 K | |
| IBAT | International Battery Metals Ltd. | 4.42 | -0.43 | -8.87 | 30.7 K | 135.69 K | |
| NU | NeutriSci International Inc | 4.65 | -0.39 | -7.74 | 29.31 M | 136.28 M | |
| EU | enCore Energy Corp | 3.54 | -0.27 | -7.09 | 51.1 K | 180.89 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.30 | -6.98 | 10.24 K | 40.96 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 20.00 | -1.50 | -6.98 | 110 | 2.2 K | |
| OGG | Osisko Gold Group Inc. | 6.90 | -0.51 | -6.88 | 16.3 K | 112.47 K | |
| SGML | Sigma Lithium Corporation | 25.55 | -1.65 | -6.07 | 29.5 K | 753.72 K | |
| SLI | Standard Lithium Ltd | 7.85 | -0.47 | -5.65 | 90.6 K | 711.21 K | |
| BEEP | Geiger Energy Corporation | 3.35 | -0.20 | -5.63 | 31.74 K | 106.33 K | |
| DFSC | DEFSEC Technologies Inc. | 119.00 | -7.00 | -5.56 | 20 | 2.38 K | |
| WAM | Western Alaska Minerals Corp. | 4.89 | -0.24 | -4.68 | 21.84 K | 106.82 K | |
| LI | American Lithium Corp | 3.11 | -0.15 | -4.6 | 243.2 K | 756.35 K | |
| ARTG | Artemis Gold Inc | 4.60 | -0.21 | -4.37 | 36.54 K | 168.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4428 | -0.2289 | -4.04 | 13.97 K | 76.05 K | |
| RAGE | Renegade Gold Inc. | 7.50 | -0.30 | -3.85 | 3.15 K | 23.65 K | |
| PTF | Pender Growth Fund Inc | 9.60 | -0.30 | -3.03 | 1 K | 9.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4105 | -0.1512 | -2.72 | 10.1 K | 54.65 K | |
| ALTU | Altura Energy Corp. | 5.90 | -0.10 | -1.67 | 1.62 K | 9.56 K | |
| FHYD | First Hydrogen Corp. | 3.10 | -0.05 | -1.59 | 14.38 K | 44.59 K | |
| TOI | Topicus.com Inc | 72.7163 | -1.0788 | -1.46 | 40.9 K | 2.97 M | |
| ALV | Alvopetro Energy Ltd | 4.8797 | -0.0635 | -1.28 | 7 K | 34.16 K | |
| LA | Los Andes Copper Ltd | 14.71 | -0.19 | -1.28 | 1 K | 14.75 K | |
| DE | Decisive Dividend Corporation | 3.3219 | -0.0382 | -1.14 | 2.79 K | 9.28 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.80 | -0.03 | -0.78 | 100.93 K | 383.55 K | |
| EVGN | EverGen Infrastructure Corp | 3.08 | -0.02 | -0.65 | 2.1 K | 6.47 K | |
| BCF | Builders Capital Mortgage Corp | 7.1025 | -0.0357 | -0.5 | 300 | 2.13 K |