Loser Valuations for 18 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 18 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.17 | 3.99 B | -0.68 | -2.28 | 546 | 15.93 K |
| NHC | National Healthcare Corp | 62.3784 | 3.33 B | -0.542 | -0.86 | 22.2 K | 1.38 M |
| SEB | Seaboard Corporation | 4156.3838 | 3.3 B | -29.7744 | -0.71 | 600 | 2.49 M |
| ESBA | Empire State Realty Op LP | 7.409 | 1.41 B | -0.2058 | -2.7 | 1.3 K | 9.63 K |
| IE | Ivanhoe Electric Inc | 9.50 | 1.24 B | -0.2304 | -2.37 | 137.74 K | 1.31 M |
| SKYH | Sky Harbour Group Corp | 4.55 | 839.97 M | -0.17 | -3.6 | 17.4 K | 79.17 K |
| IDR | Idaho Strategic Resources | 5.91 | 317.47 M | -0.08 | -1.34 | 17.27 K | 102.06 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2441 | 243.23 M | -0.209 | -2.8 | 156.3 K | 1.13 M |
| CMT | Core Molding Technologies Inc | 12.78 | 187.25 M | -0.19 | -1.46 | 58.3 K | 745.07 K |
| USBC | USBC, Inc. | 86.00 | 166.31 M | -2.40 | -2.71 | 3.22 K | 277.18 K |
| SIF | Sifco Industries | 3.40 | 121.93 M | -0.21 | -5.82 | 7.5 K | 25.5 K |
| BCV | Bancroft Convertible Fund | 15.5738 | 120.99 M | -0.1292 | -0.82 | 13.8 K | 214.92 K |
| OPHC | Optimumbank Hlds | 4.16 | 113.04 M | -0.14 | -3.26 | 14.4 K | 59.9 K |
| LGL | LGL Group | 5.46 | 84.63 M | -0.1773 | -3.15 | 19.62 K | 107.15 K |
| KULR | Kulr Technology Group Inc | 12.72 | 75.44 M | -0.72 | -5.36 | 79.91 K | 1.02 M |
| MHH | Mastech Holdings Inc | 16.10 | 74.84 M | -0.26 | -1.59 | 6.17 K | 99.3 K |
| MAIA | Maia Biotechnology Inc | 4.308 | 70.39 M | -0.208 | -4.61 | 102.4 K | 441.14 K |
| COE | 51Talk Online Education Group | 6.16 | 67.76 M | -0.12 | -1.91 | 7.27 K | 44.81 K |
| DIT | Amcon Distributing Company | 197.8903 | 59.44 M | -11.4168 | -5.45 | 600 | 118.73 K |
| DXR | Daxor Corp | 13.80 | 52.03 M | -0.16 | -1.15 | 1.57 K | 21.61 K |
| ANVS | Annovis Bio Inc | 11.90 | 51.64 M | -0.61 | -4.88 | 60.77 K | 723.15 K |
| SER | Serina Therapeutics Inc | 23.9286 | 42.93 M | -0.3571 | -1.47 | 90 | 2.15 K |
| CCEL | Cryo-Cell Intl Inc | 4.2591 | 40.88 M | -0.3529 | -7.65 | 4 K | 17.04 K |
| ZDGE | Zedge Inc Cl B | 3.01 | 36.01 M | -0.118 | -3.77 | 62.72 K | 188.78 K |
| TOON | Kartoon Studios Inc | 8.28 | 32.3 M | -0.32 | -3.72 | 628.26 K | 5.2 M |
| COHN | Cohen & CO Inc | 7.5093 | 32.26 M | -0.1878 | -2.44 | 2.74 K | 20.58 K |
| GPUS | Hyperscale Data, Inc. | 57416.2266 | 27.46 M | -3588.5117 | -5.88 | 37 | 2.12 M |
| MI | Nft Limited Class A Ordinary Share | 91.50 | 27.41 M | -2.00 | -2.14 | 1.66 K | 151.52 K |
| CVM | Cel-Sci Corp | 126.60 | 24.27 M | -8.70 | -6.43 | 18.24 K | 2.31 M |
| SRXH | Srx Health Solutions Inc | 59.2593 | 17.91 M | -1.1851 | -1.96 | 2.13 K | 126.4 K |
| AIRI | Air Industries Group Inc | 7.05 | 12.48 M | -0.176 | -2.44 | 3.72 K | 26.23 K |
| MYND | Mynd.Ai Inc ADR | 3.1034 | 12.46 M | -0.0574 | -1.82 | 170 | 527.58 |
| REED | Reed's, Inc. | 57.75 | 11.98 M | -1.26 | -2.14 | 929 | 53.65 K |
| TOVX | Theriva Biologics Inc | 38.50 | 8.72 M | -0.50 | -1.28 | 3.31 K | 127.36 K |
| DSS | Document Security Systems | 6.7512 | 5.33 M | -0.0381 | -0.56 | 4.47 K | 30.18 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.88 | 4.61 M | -0.02 | -0.51 | 2.42 K | 9.4 K |
| BQ | Boqii Holding Ltd ADR | 65.6667 | 3.49 M | -6.6666 | -9.22 | 6.41 K | 420.6 K |
| TOPS | Top Ships Inc | 81.60 | 2.25 M | -7.20 | -8.11 | 5.45 K | 444.39 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.17 M | -0.665 | -1.7 | 5.17 K | 199.2 K |
| SCPX | Scorpius Holdings Inc | 424.00 | 36.69 K | -32.00 | -7.02 | 603 | 255.67 K |
| SING | Singlepoint | 168480.00 | 7.98 K | -3536.00 | -2.06 | 1 | 168.48 K |
| SACH-P-A | SACH-P-A | 24.2001 | -0.2099 | -0.86 | 6.28 K | 151.98 K | |
| IPB | Merrill Lynch & Company | 21.2638 | -0.1132 | -0.53 | 400 | 8.51 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 80.00 | -2.00 | -2.44 | 192 | 15.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.464 | 1.08 B | -0.267 | -1.35 | 46.16 K | 898.46 K |
| HE | Lean Hogs | 93.30 | -4.75 | -4.84 | 25.41 K | 2.37 M | |
| ZL | Soybean Oil | 64.80 | -1.27 | -1.92 | 16.07 K | 1.04 M | |
| KC | Coffee | 214.70 | -2.75 | -1.26 | 7.49 K | 1.61 M | |
| CT | Cotton | 117.12 | -1.20 | -1.01 | 12 | 1.41 K | |
| FC | Feeder Cattle | 187.675 | -1.875 | -0.99 | 6.04 K | 1.13 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 790.00 | -5.00 | -0.63 | 14 | 11.06 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 9.15 | 412.61 B | -0.28 | -2.97 | 26.37 M | 241.25 M |
| CRWD | Crowdstrike Holdings Inc | 195.76 | 246.77 B | -1.13 | -0.57 | 1.64 M | 321.56 M |
| GILD | Gilead Sciences Inc | 57.1928 | 216.53 B | -0.7371 | -1.27 | 5.18 M | 296.15 M |
| SHOP | Shopify Inc | 36.86 | 198.58 B | -0.44 | -1.18 | 20.33 M | 749.54 M |
| VZ | Verizon Communications Inc | 34.3691 | 191.36 B | -0.8944 | -2.54 | 25.96 M | 892.13 M |
| VRTX | Vertex Pharmaceutic | 294.29 | 139.16 B | -4.94 | -1.65 | 956 K | 281.34 M |
| IBKR | Interactive Brokers | 15.9303 | 132.69 B | -0.3064 | -1.89 | 3.37 M | 53.61 M |
| PDD | Pinduoduo Inc ADR | 46.83 | 116.93 B | -0.68 | -1.43 | 4.41 M | 206.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.4113 | 113.74 B | -0.8751 | -2.35 | 4.3 M | 156.64 M |
| EQIX | Equinix Inc | 652.1576 | 104.34 B | -5.0951 | -0.78 | 278.5 K | 181.63 M |
| MRNA | Moderna | 150.00 | 103.15 B | -8.00 | -5.06 | 7.04 M | 1.06 B |
| REGN | Regeneron Pharmaceuticals | 620.6371 | 95.82 B | -11.4328 | -1.81 | 448 K | 278.05 M |
| APP | AppLovin Corporation | 28.97 | 90.94 B | -1.21 | -4.01 | 3.89 M | 112.7 M |
| SNPS | Synopsys Inc | 373.32 | 88.72 B | -7.68 | -2.02 | 1.92 M | 718.06 M |
| CMCSA | Comcast Corporation | 31.8469 | 88.24 B | -0.5362 | -1.66 | 30.98 M | 986.69 M |
| MELI | MercadoLibre Inc | 977.52 | 88.21 B | -20.38 | -2.04 | 540.79 K | 528.63 M |
| DASH | Doordash Inc Cl A | 66.70 | 86.05 B | -1.48 | -2.17 | 3.74 M | 249.46 M |
| ROST | Ross Stores Inc | 88.3141 | 78.83 B | -0.7871 | -0.88 | 3.07 M | 271.37 M |
| HOOD | Robinhood | 10.17 | 78.71 B | -0.25 | -2.4 | 9.53 M | 96.87 M |
| NTES | Netease Inc ADR | 78.7273 | 77.65 B | -5.001 | -5.97 | 3.3 M | 259.95 M |
| WBD | Discovery Inc Series A | 13.19 | 77.6 B | -0.07 | -0.53 | 25.79 M | 340.16 M |
| ORLY | O'Reilly Automotive | 49.1149 | 74.3 B | -0.4693 | -0.95 | 4.57 M | 224.31 M |
| DDOG | Datadog Inc | 109.45 | 67.76 B | -0.57 | -0.52 | 2.15 M | 235.37 M |
| NDAQ | Nasdaq Inc | 60.7933 | 61.32 B | -0.5252 | -0.86 | 1.77 M | 107.86 M |
| ARGX | Argenx Se ADR | 377.49 | 58.57 B | -5.12 | -1.34 | 135.48 K | 51.14 M |
| NTRA | Natera Inc | 52.03 | 56.36 B | -0.54 | -1.03 | 966.16 K | 50.27 M |
| WDAY | Workday Inc | 173.13 | 48.64 B | -2.76 | -1.57 | 2.04 M | 353.19 M |
| ONC | BeiGene, Ltd. | 177.83 | 42.98 B | -1.99 | -1.11 | 182.7 K | 32.49 M |
| RVMD | Revolution Medicines Inc | 23.05 | 42.8 B | -1.15 | -4.75 | 1.33 M | 30.76 M |
| COIN | Coinbase Global Inc Class A | 83.47 | 39.97 B | -1.97 | -2.31 | 7.92 M | 661.36 M |
| TTWO | Take-Two Interactive Software | 130.47 | 39.06 B | -2.53 | -1.9 | 2.72 M | 355.37 M |
| RPRX | Royalty Pharma Plc Cl A | 40.3386 | 39.04 B | -0.2648 | -0.65 | 1.39 M | 55.88 M |
| VOD | Vodafone Grp Plc ADR | 11.1267 | 37.72 B | -0.0687 | -0.61 | 3.17 M | 35.29 M |
| BIIB | Biogen Inc | 216.34 | 37.61 B | -1.24 | -0.57 | 514.5 K | 111.31 M |
| JD | Jd.com Inc ADR | 51.4372 | 37.45 B | -0.8947 | -1.71 | 5.55 M | 285.62 M |
| ILMN | Illumina Inc | 203.3658 | 34.21 B | -3.8521 | -1.86 | 1.05 M | 213.78 M |
| GMAB | Genmab A/S ADR | 35.93 | 33.89 B | -0.34 | -0.94 | 487.7 K | 17.52 M |
| DXCM | Dexcom | 87.53 | 33.39 B | -0.61 | -0.69 | 2.64 M | 230.73 M |
| ESLT | Elbit Systems Ltd | 206.3789 | 32.97 B | -4.388 | -2.08 | 43.3 K | 8.94 M |
| ROIV | Roivant Sciences Ltd | 3.84 | 27.61 B | -0.20 | -4.95 | 734.4 K | 2.82 M |
| BIDU | Baidu Inc ADR | 128.33 | 27.39 B | -4.31 | -3.25 | 2.55 M | 326.68 M |
| TCOM | Trip.com Group Ltd ADR | 25.8046 | 26.88 B | -0.2587 | -0.99 | 1.67 M | 43.16 M |
| MDB | Mongodb Inc Cl A | 353.53 | 26.41 B | -8.15 | -2.25 | 845.2 K | 298.8 M |
| FOX | Fox Corp Cl B | 31.4001 | 25.98 B | -0.189 | -0.6 | 668.6 K | 20.99 M |
| AFRM | Affirm Holdings Inc Cl A | 35.75 | 25.51 B | -1.64 | -4.39 | 9.82 M | 351.18 M |
| FWONK | Liberty Media F1 Series K | 66.8902 | 24.8 B | -0.6476 | -0.96 | 675.49 K | 45.18 M |
| ROKU | Roku Inc | 77.91 | 24.17 B | -0.51 | -0.65 | 8.97 M | 698.48 M |
| FWONA | Liberty Media F1 Series A | 60.2495 | 22.82 B | -0.6459 | -1.06 | 141.4 K | 8.52 M |
| BNTX | Biontech Se ADR | 147.61 | 22.78 B | -4.43 | -2.91 | 1.41 M | 208.74 M |
| GH | Guardant Health Inc | 50.36 | 22.62 B | -1.06 | -2.06 | 732.34 K | 36.88 M |
| SOFI | SoFi Technologies Inc | 6.68 | 22.54 B | -0.20 | -2.91 | 38.84 M | 259.47 M |
| VTRS | Viatris Inc | 8.9472 | 22.07 B | -0.1351 | -1.49 | 5.06 M | 45.27 M |
| SBAC | SBA Communications | 322.7348 | 20.74 B | -2.2492 | -0.69 | 540.9 K | 174.57 M |
| RIVN | Rivian Automotive Inc | 35.90 | 20.36 B | -0.52 | -1.43 | 8.88 M | 318.87 M |
| MEDP | Medpace Holdings Inc | 174.44 | 18.37 B | -2.39 | -1.35 | 147.17 K | 25.67 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.6792 | 17.26 B | -0.1119 | -0.71 | 23.3 K | 365.33 K |
| ASND | Ascendis Pharma ADR | 94.58 | 16.97 B | -2.21 | -2.28 | 291.48 K | 27.57 M |
| TSEM | Tower Semiconductor | 47.06 | 16.89 B | -0.26 | -0.55 | 377 K | 17.74 M |
| CHTR | Charter Communications | 458.07 | 15.63 B | -7.21 | -1.55 | 744.6 K | 341.08 M |
| JAZZ | Jazz Pharma Plc | 156.55 | 15.23 B | -1.05 | -0.67 | 513.6 K | 80.4 M |
| ICLR | Icon Plc | 237.60 | 15.22 B | -2.35 | -0.98 | 290.91 K | 69.12 M |
| MANH | Manhattan Assoc | 152.04 | 15.12 B | -1.97 | -1.28 | 314.24 K | 47.78 M |
| HALO | Halozyme Therapeutic | 43.11 | 14.79 B | -0.30 | -0.69 | 1.25 M | 53.83 M |
| LOGI | Logitech Int S.A. | 51.7701 | 14.2 B | -0.3223 | -0.62 | 587.12 K | 30.4 M |
| FIVE | Five Below Inc | 142.04 | 13.87 B | -1.94 | -1.35 | 601.03 K | 85.37 M |
| ASTS | AST SpaceMobile Inc. | 12.17 | 13.86 B | -1.17 | -8.77 | 2.26 M | 27.54 M |
| GRAB | Grab Holdings Limited Cl A | 3.51 | 13.75 B | -0.06 | -1.68 | 11.34 M | 39.8 M |
| QXO | Qxo Inc | 20.8307 | 13.13 B | -0.4432 | -2.08 | 5.55 K | 115.61 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.4139 | 12.3 B | -0.2026 | -1.09 | 9.45 K | 174.09 K |
| COO | Cooper Companies | 81.729 | 12.25 B | -0.5249 | -0.64 | 789.2 K | 64.5 M |
| DKNG | Draftkings Inc | 19.58 | 11.47 B | -0.99 | -4.81 | 21.13 M | 413.67 M |
| RGEN | Repligen Cp | 241.21 | 11.31 B | -7.29 | -2.93 | 331.42 K | 79.94 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.905 | 11.24 B | -0.1755 | -1.16 | 13.5 K | 201.22 K |
| BMRN | Biomarin Pharmaceuticals | 92.96 | 11.06 B | -1.88 | -1.98 | 653.21 K | 60.72 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.8874 | 10.67 B | -0.3035 | -1.25 | 7.05 M | 168.48 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.5743 | 9.47 B | -0.0692 | -0.65 | 146.1 K | 1.54 M |
| TWST | Twist Bioscience Corp | 46.99 | 9.45 B | -1.30 | -2.69 | 547.22 K | 25.71 M |
| TGTX | Tg Therapeuticscmn | 7.31 | 9.43 B | -0.12 | -1.62 | 2.06 M | 15.02 M |
| PTGX | Protagonist Therapeutics Inc | 10.03 | 9.28 B | -0.11 | -1.08 | 601.54 K | 6.03 M |
| SYRE | Spyre Therapeutics Inc | 12.625 | 9.26 B | -0.375 | -2.88 | 523.21 K | 6.61 M |
| MDGL | Madrigal Pharmaceuticals Inc | 73.21 | 9.25 B | -1.34 | -1.8 | 114.25 K | 8.36 M |
| MORN | Morningstar Inc | 248.2202 | 9.06 B | -1.2862 | -0.52 | 46.7 K | 11.59 M |
| AAL | American Airlines Group | 14.84 | 9.03 B | -0.12 | -0.8 | 19.27 M | 285.98 M |
| PCTY | Paylocity Hld Corp | 266.48 | 8.92 B | -2.70 | -1 | 203.42 K | 54.21 M |
| KNSL | Kinsale Capital Group Inc | 276.5518 | 8.82 B | -4.7311 | -1.68 | 201.8 K | 55.81 M |
| TXG | 10X Genomics Inc | 39.37 | 8.8 B | -3.52 | -8.21 | 1.75 M | 68.81 M |
| GTLB | Gitlab Inc Cl A | 64.13 | 8.73 B | -0.99 | -1.52 | 842.4 K | 54.02 M |
| ARWR | Arrowhead Pharma | 44.01 | 8.71 B | -1.87 | -4.08 | 691.16 K | 30.42 M |
| ETSY | Etsy Inc | 114.45 | 8.3 B | -2.46 | -2.1 | 2.51 M | 287.28 M |
| PRAX | Praxis Precision Medicines Inc | 56.85 | 7.95 B | -6.15 | -9.76 | 39.67 K | 2.26 M |
| URBN | Urban Outfitters Inc | 23.04 | 7.86 B | -0.16 | -0.69 | 1.56 M | 36 M |
| ALKS | Alkermes Plc | 25.24 | 7.7 B | -0.37 | -1.44 | 1.35 M | 34.13 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.64 | 7.55 B | -0.34 | -2.84 | 258.35 K | 3.01 M |
| GLBE | Global-E Online Ltd | 35.91 | 7.55 B | -0.77 | -2.1 | 4.5 M | 161.73 M |
| DUOL | Duolingo Inc | 98.61 | 7.55 B | -3.73 | -3.64 | 528.3 K | 52.1 M |
| AXSM | Axsome Thera | 42.43 | 7.18 B | -0.70 | -1.62 | 591.2 K | 25.08 M |
| LYFT | Lyft Inc Class A | 17.60 | 7.09 B | -0.37 | -2.06 | 6.61 M | 116.3 M |
| ORKA | Oruka Therapeutics Inc | 15.2311 | 6.71 B | -0.1291 | -0.84 | 1.51 K | 22.97 K |
| ACT | Enact Holdings Inc | 22.5228 | 6.63 B | -0.986 | -4.19 | 262.3 K | 5.91 M |
| LNTH | Lantheus Holdings | 82.54 | 6.6 B | -0.77 | -0.92 | 718.3 K | 59.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 111.4681 | 935.06 B | -0.8706 | -0.77 | 9.53 M | 1.06 B |
| GE | General Electric Company | 48.4237 | 341.82 B | -0.434 | -0.89 | 6.42 M | 310.93 M |
| PM | Philip Morris International Inc | 84.4749 | 329.3 B | -0.5631 | -0.66 | 2.57 M | 216.83 M |
| HSBC | HSBC Holdings Plc ADR | 25.8805 | 305.64 B | -0.1438 | -0.55 | 1.5 M | 38.91 M |
| SAP | SAP Ag ADR | 87.4952 | 277.06 B | -0.4637 | -0.53 | 703.6 K | 61.56 M |
| BML-PL | Bank of America Corporation | 17.0784 | 240.74 B | -0.1023 | -0.6 | 8.72 K | 148.87 K |
| TM | Toyota Motor Corp Ltd | 152.5808 | 234.93 B | -1.5725 | -1.02 | 163.41 K | 24.93 M |
| BML-PJ | Bank of America Corporation | 17.0616 | 231.23 B | -0.2229 | -1.29 | 13.41 K | 228.78 K |
| SHOP | Shopify Inc | 36.86 | 200.16 B | -0.44 | -1.18 | 20.33 M | 749.54 M |
| ABT | Abbott Laboratories | 102.0761 | 199.88 B | -0.5477 | -0.53 | 4.14 M | 422.96 M |
| WFC-PL | Wells Fargo & Company | 1247.7101 | 190.87 B | -7.8485 | -0.63 | 833 | 1.04 M |
| NVO | Novo Nordisk A/S ADR | 101.4613 | 186.04 B | -2.0241 | -1.96 | 1.88 M | 190.59 M |
| WELL | Welltower Inc | 73.0165 | 181.93 B | -1.4329 | -1.92 | 2.53 M | 184.83 M |
| PFE | Pfizer Inc | 39.1786 | 175.49 B | -0.5565 | -1.4 | 18.92 M | 741.11 M |
| DHR | Danaher Corp | 255.9401 | 165.15 B | -2.6092 | -1.01 | 2.12 M | 543.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.3212 | 164.76 B | -0.6327 | -1.24 | 1.15 M | 57.77 M |
| TJX | TJX Companies | 64.7919 | 159.92 B | -0.5049 | -0.77 | 6.77 M | 438.7 M |
| UL | Unilever Plc ADR | 47.6042 | 144.11 B | -0.3015 | -0.63 | 2.32 M | 110.67 M |
| UBER | Uber Technologies Inc | 30.15 | 142.71 B | -0.57 | -1.86 | 20.83 M | 628.07 M |
| LMT | Lockheed Martin Corp | 397.6249 | 137.46 B | -2.0272 | -0.51 | 866.5 K | 344.54 M |
| BMY | Bristol-Myers Squibb Company | 63.0318 | 131.21 B | -0.3485 | -0.55 | 5.3 M | 334.28 M |
| PLD | Prologis Inc | 121.6797 | 127.69 B | -0.6769 | -0.55 | 1.75 M | 213.01 M |
| NEM | Newmont Mining Corp | 40.0697 | 122.74 B | -0.2243 | -0.56 | 6.24 M | 250.01 M |
| CVS | CVS Corp | 90.3178 | 102.27 B | -1.1155 | -1.22 | 6.18 M | 557.88 M |
| PSX | Phillips 66 | 78.2298 | 101.27 B | -1.0408 | -1.31 | 5.47 M | 427.6 M |
| MMM | 3M Company | 106.8541 | 100.02 B | -0.5464 | -0.51 | 6.76 M | 722.61 M |
| NET | Cloudflare Inc Cl A | 73.04 | 94.92 B | -1.47 | -1.97 | 2.58 M | 188.54 M |
| KKR | KKR & Co. LP | 54.2901 | 93.6 B | -0.6904 | -1.26 | 2.15 M | 116.49 M |
| ING | ING Groep N.V. ADR | 7.601 | 93.3 B | -0.0403 | -0.53 | 2.68 M | 20.34 M |
| AMT | American Tower Corp | 242.864 | 90.37 B | -1.7367 | -0.71 | 1.14 M | 276.62 M |
| SHW | Sherwin-Williams Company | 241.1773 | 87.82 B | -1.8405 | -0.76 | 1.26 M | 304.51 M |
| CVNA | Carvana Co. Class A | 9.572 | 85.97 B | -0.352 | -3.55 | 30.45 M | 291.42 M |
| NGG | National Grid Transco Plc ADR | 55.9875 | 85.68 B | -0.4904 | -0.87 | 391.3 K | 21.91 M |
| CP | Canadian Pacific Railway | 79.7078 | 82.09 B | -0.5637 | -0.7 | 1.6 M | 127.25 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4265 | 80.24 B | -0.0263 | -0.76 | 35.55 M | 121.8 M |
| BCS | Barclays Plc ADR | 7.2091 | 78.8 B | -0.0703 | -0.97 | 4.62 M | 33.32 M |
| TGT | Target Corporation | 153.3685 | 74.09 B | -2.0296 | -1.31 | 4.24 M | 650.48 M |
| DLR | Digital Realty Trust | 114.9529 | 69.82 B | -1.0175 | -0.88 | 1.13 M | 129.35 M |
| URI | United Rentals | 313.049 | 69.58 B | -7.8933 | -2.46 | 1.03 M | 321.81 M |
| NWG | Natwest Group Plc ADR | 4.9815 | 65.44 B | -0.0467 | -0.93 | 1.04 M | 5.16 M |
| PSA | Public Storage | 304.9899 | 64.04 B | -2.0917 | -0.68 | 500.46 K | 152.63 M |
| NKE | Nike Inc | 114.6186 | 60.14 B | -1.0176 | -0.88 | 4.75 M | 544.47 M |
| NU | Nu Holdings Ltd Class A | 5.04 | 57.92 B | -0.04 | -0.79 | 61.68 M | 310.88 M |
| EW | Edwards Lifesciences Corp | 99.51 | 57.28 B | -1.02 | -1.01 | 2.32 M | 230.93 M |
| O | Realty Income Corp | 59.6169 | 56.04 B | -0.4819 | -0.8 | 2.83 M | 168.73 M |
| ETR | Entergy Corp | 53.0329 | 53.46 B | -0.3478 | -0.65 | 2.02 M | 107.25 M |
| XYZ | Block, Inc | 79.72 | 52.65 B | -0.61 | -0.76 | 11.8 M | 940.67 M |
| A | Agilent Technologies | 136.1501 | 49.96 B | -2.2567 | -1.63 | 1.74 M | 236.94 M |
| INFY | Infosys Ltd ADR | 18.1506 | 49.58 B | -0.1091 | -0.6 | 5.37 M | 97.49 M |
| VMRK | Vivmark Residential | 66.9983 | 49.31 B | -1.2192 | -1.79 | 1.03 M | 69.19 M |
| SE | Sea Ltd ADR | 70.00 | 49.12 B | -2.49 | -3.43 | 14.37 M | 1.01 B |
| VALE | Vale S.A. ADR | 9.7106 | 48.64 B | -0.0815 | -0.83 | 16.02 M | 155.61 M |
| LHX | L3Harris Technologies Inc | 220.67 | 48.36 B | -1.3885 | -0.63 | 545.1 K | 120.29 M |
| WCN | Waste Connections Inc | 138.507 | 48 B | -1.4883 | -1.06 | 486.7 K | 67.41 M |
| VTR | Ventas Inc | 43.1013 | 47.17 B | -1.3101 | -2.95 | 2.43 M | 104.92 M |
| WAT | Waters Corp | 331.19 | 45.91 B | -4.23 | -1.26 | 194.65 K | 64.47 M |
| YUM | Yum! Brands | 109.7912 | 45.39 B | -1.0798 | -0.97 | 1.67 M | 183.52 M |
| IQV | Iqvia Holdings Inc | 238.82 | 43.47 B | -1.80 | -0.75 | 422.24 K | 100.84 M |
| LYV | Live Nation Entertainment | 96.47 | 42.67 B | -1.01 | -1.04 | 1.15 M | 111.04 M |
| RKT | Rocket Companies Inc Cl A | 9.8889 | 42.6 B | -0.3975 | -3.86 | 2.51 M | 24.86 M |
| SKYD | Skydance Corporation | 23.6639 | 42.3 B | -0.3007 | -1.25 | 7.05 M | 166.9 M |
| CCL | Carnival Corp | 10.4019 | 42.11 B | -0.1095 | -1.04 | 47.23 M | 491.28 M |
| KB | KB Financial Group Inc ADR | 32.7352 | 39.91 B | -0.7758 | -2.32 | 245.78 K | 8.05 M |
| ZTS | Zoetis Inc Cl A | 163.0236 | 36.86 B | -2.1938 | -1.33 | 1.3 M | 211.59 M |
| TKO | Tko Group Holdings Inc Cl A | 67.6438 | 36.62 B | -1.101 | -1.6 | 555 K | 37.54 M |
| QSR | Restaurant Brands International | 52.6443 | 35.91 B | -0.5371 | -1.01 | 1.01 M | 53.04 M |
| EXR | Extra Space Storage Inc | 181.7669 | 35.54 B | -1.6547 | -0.9 | 596.1 K | 108.35 M |
| RBLX | Roblox Corp Cl A | 45.09 | 35.23 B | -1.01 | -2.19 | 15.18 M | 684.26 M |
| TWLO | Twilio | 80.69 | 32.79 B | -0.70 | -0.86 | 3.78 M | 305.08 M |
| FTS | Fortis Inc | 40.4586 | 31.13 B | -0.5803 | -1.41 | 3.02 M | 122.05 M |
| CPNG | Coupang Inc Class A | 17.67 | 30.61 B | -0.14 | -0.79 | 3.78 M | 66.74 M |
| PHG | Koninklijke Philips Electronics ADR | 17.5211 | 30.36 B | -0.5473 | -3.03 | 1.89 M | 33.04 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.5032 | 30.12 B | -0.3768 | -1.65 | 134.4 K | 3.02 M |
| LH | Laboratory Corp of America Holdings | 206.1617 | 29.86 B | -2.371 | -1.14 | 473.32 K | 97.58 M |
| BAP | Credicorp Ltd | 124.5938 | 28.53 B | -1.8727 | -1.48 | 204.2 K | 25.44 M |
| WST | West Pharmaceutical Services | 318.4359 | 28.52 B | -6.3927 | -1.97 | 381.9 K | 121.61 M |
| DGX | Quest Diagnostics Inc | 126.727 | 28.22 B | -1.7523 | -1.36 | 782.6 K | 99.18 M |
| PPG | PPG Industries | 122.8321 | 28.11 B | -0.6534 | -0.53 | 880.1 K | 108.1 M |
| EFX | Equifax Inc | 206.8679 | 22.58 B | -1.2056 | -0.58 | 330 K | 68.27 M |
| AMCR | Amcor Plc | 52.5942 | 22.4 B | -1.199 | -2.23 | 2.21 M | 116.16 M |
| IFF | International Flavors & Fragrances | 109.9502 | 22.37 B | -0.7477 | -0.68 | 700.6 K | 77.03 M |
| CIB | Bancolombia S.A. ADR | 18.5859 | 22.29 B | -0.1942 | -1.03 | 360.5 K | 6.7 M |
| LEN | Lennar Corp | 71.908 | 21.93 B | -0.4702 | -0.65 | 1.98 M | 142.43 M |
| MKCV | McCormick & Company, Incorporated | 87.6581 | 21.19 B | -0.8582 | -0.97 | 2.69 K | 236.06 K |
| TOST | Toast Inc Cl A | 18.85 | 20.44 B | -0.64 | -3.28 | 6.32 M | 119.12 M |
| BEKE | Ke Holdings Inc ADR | 14.8313 | 20.37 B | -0.1856 | -1.24 | 7.78 M | 115.32 M |
| BCH | Banco DE Chile ADR | 13.4395 | 19.95 B | -0.5509 | -3.94 | 86.7 K | 1.17 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.6802 | 19.13 B | -0.1295 | -0.62 | 11.07 K | 228.95 K |
| IP | International Paper Company | 37.63 | 18.88 B | -0.2217 | -0.59 | 1.73 M | 65 M |
| ESS | Essex Property Trust | 253.6709 | 18.72 B | -3.6673 | -1.43 | 365.9 K | 92.82 M |
| U | Unity Software Inc | 51.14 | 18.69 B | -0.96 | -1.84 | 4.09 M | 209.04 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.1652 | 18.07 B | -0.1491 | -2.04 | 712.9 K | 5.11 M |
| RVTY | RVTY | 147.9341 | 17.79 B | -2.5659 | -1.7 | 753.9 K | 111.53 M |
| CF | Cf Industries Holdings | 94.612 | 16.9 B | -1.1368 | -1.19 | 1.14 M | 107.58 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.0622 | 16.82 B | -0.3644 | -1.78 | 28.53 K | 572.37 K |
| YUMC | Yum China Holdings Inc | 44.2873 | 16.71 B | -1.1615 | -2.56 | 6.32 M | 279.88 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 85.5951 | 16.44 B | -9.4681 | -9.96 | 5.48 M | 469.22 M |
| BURL | Burlington Stores Inc | 168.99 | 16.23 B | -1.18 | -0.69 | 839.8 K | 141.92 M |
| INVH | Invitation Homes Inc | 34.0676 | 16.04 B | -0.8165 | -2.34 | 1.8 M | 61.22 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.2783 | 15.77 B | -0.0879 | -2.01 | 2.31 M | 9.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 17.45 | -1.80 | -9.35 | 644.02 K | 11.24 M | |
| MSCL | Satellos Bioscience Inc | 6.00 | -0.60 | -9.09 | 5.58 K | 33.5 K | |
| WEED | Canopy Growth Corp | 49.10 | -3.20 | -6.12 | 361.09 K | 17.73 M | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.20 | -5.56 | 21.9 K | 74.46 K | |
| CVO | Coveo Solutions Inc | 7.01 | -0.37 | -5.01 | 15.4 K | 107.95 K | |
| ACB | Aurora Cannabis Inc | 21.40 | -1.10 | -4.89 | 195.66 K | 4.19 M | |
| PGIC | Premium Global Income Split Corp | 18.9864 | -0.9675 | -4.85 | 131 | 2.49 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.0127 | -0.2184 | -4.18 | 390.1 K | 1.96 M | |
| ILLM | Acuityads Holdings Inc | 3.38 | -0.14 | -3.98 | 161.8 K | 546.88 K | |
| PBL | Pollard Banknote Ltd | 20.377 | -0.815 | -3.85 | 15.93 K | 324.52 K | |
| CGX | Cineplex Inc | 10.27 | -0.37 | -3.48 | 928.73 K | 9.54 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.4946 | -0.1969 | -3.46 | 468.09 K | 2.57 M | |
| BHC | Bausch Health Companies Inc | 7.40 | -0.25 | -3.27 | 1.02 M | 7.52 M | |
| DRM | Dream Unlimited Corp | 26.2049 | -0.8601 | -3.18 | 25.5 K | 668.22 K | |
| XAU | Goldmoney Inc | 7.80 | -0.25 | -3.11 | 6.24 K | 48.67 K | |
| STC | Sangoma Technologies Corp | 11.93 | -0.36 | -2.93 | 9.3 K | 110.95 K | |
| KBL | Kbro Linen Inc | 28.1142 | -0.8379 | -2.89 | 3.6 K | 101.21 K | |
| TSAT | Telesat Corp | 15.22 | -0.45 | -2.87 | 2.9 K | 44.14 K | |
| VZ | VZ | 19.6257 | -0.5715 | -2.83 | 9.25 K | 181.48 K | |
| ELO | Eloro Resources Ltd | 3.80 | -0.11 | -2.81 | 52.9 K | 201.02 K | |
| CAS | Cascades Inc | 7.8953 | -0.2182 | -2.69 | 196.81 K | 1.55 M | |
| CRON | Cronos Group Inc | 4.01 | -0.11 | -2.67 | 268.9 K | 1.08 M | |
| ALA-PG | Altagas Ltd Pref G | 15.6438 | -0.4208 | -2.62 | 6.05 K | 94.72 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.5683 | -0.2563 | -2.61 | 8.5 K | 81.33 K | |
| PPTA | Perpetua Resources Corp | 3.39 | -0.09 | -2.59 | 8.1 K | 27.46 K | |
| STLR | Stllr Gold Inc | 3.80 | -0.10 | -2.56 | 131.18 K | 498.47 K | |
| IFC-PK | Intact Financial Corporation | 17.9736 | -0.4629 | -2.51 | 300 | 5.39 K | |
| BRAG | Bragg Gaming Group Inc | 6.67 | -0.17 | -2.49 | 15.55 K | 103.73 K | |
| PNP | Pinetree Capital Ltd | 3.17 | -0.08 | -2.46 | 5.1 K | 16.17 K | |
| SVI | Storagevault Canada Inc | 6.5286 | -0.1585 | -2.37 | 223.8 K | 1.46 M | |
| AOV | Amotiv Limited | 5.88 | -0.14 | -2.33 | 82.41 K | 484.59 K | |
| GUD | Knight Therapeutics Inc | 5.88 | -0.14 | -2.33 | 82.4 K | 484.51 K | |
| MRC | Morguard Corp | 115.4461 | -2.7276 | -2.31 | 2.28 K | 263.68 K | |
| BBUC | Brookfield Business Corporation | 33.8996 | -0.7976 | -2.3 | 20.5 K | 694.94 K | |
| HAI | Haivision Systems Inc | 5.11 | -0.12 | -2.29 | 6.3 K | 32.19 K | |
| PPR | Prairie Provident Resources Inc | 6.45 | -0.15 | -2.27 | 4.19 K | 27.01 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4339 | -0.2413 | -2.26 | 1.9 K | 19.82 K | |
| HPS-A | Hammond Power Solutions Inc | 17.327 | -0.384 | -2.17 | 5.31 K | 92.02 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.0317 | -0.1778 | -2.17 | 73.9 K | 593.54 K | |
| FFN | North American Financial 15 Split Corp | 3.0787 | -0.0667 | -2.12 | 186.6 K | 574.49 K | |
| TPX-A | Molson Coors Canada Inc | 63.3076 | -1.3469 | -2.08 | 159 | 10.07 K | |
| FTS-PM | Fortis Inc Pref M | 15.5912 | -0.3295 | -2.07 | 4 K | 62.29 K | |
| OGI | Organigram Holdings Inc | 5.68 | -0.12 | -2.07 | 79.58 K | 451.99 K | |
| AETR | Aetherion Technologies Inc. | 14.80 | -0.30 | -1.99 | 13.7 K | 202.77 K | |
| WPRT | Westport Fuel Systems Inc | 14.80 | -0.30 | -1.99 | 13.7 K | 202.77 K | |
| PFE | Pfizer CDR [Cad Hedged] | 22.4485 | -0.4548 | -1.99 | 12.12 K | 271.99 K | |
| NWC | The North West Company Inc | 31.0144 | -0.5991 | -1.9 | 95.36 K | 2.96 M | |
| URB | Urbana Corp | 3.8198 | -0.0735 | -1.89 | 3.7 K | 14.13 K | |
| ARIS | Aris Gold Corporation | 3.275 | -0.0598 | -1.79 | 95 K | 311.13 K | |
| TLO | Talon Metals Corp | 5.60 | -0.10 | -1.75 | 20.93 K | 117.2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0854 | -0.0885 | -1.71 | 730 | 3.71 K | |
| EMP-A | Empire Company Limited | 36.8559 | -0.6327 | -1.69 | 459.8 K | 16.95 M | |
| DTOL | D2L Inc | 7.08 | -0.12 | -1.67 | 4.1 K | 29.03 K | |
| TSL | Tree Island Steel Ltd | 3.0516 | -0.0516 | -1.66 | 22.03 K | 67.24 K | |
| IE | Ivanhoe Electric Inc | 12.55 | -0.21 | -1.65 | 1.6 K | 20.08 K | |
| PRL | Propel Holdings Inc | 7.5792 | -0.1233 | -1.6 | 14.9 K | 112.93 K | |
| EMA-PA | Emera Inc Pref A | 12.6746 | -0.2061 | -1.6 | 100 | 1.27 K | |
| FTS-PG | Fortis Inc Pref G | 14.8496 | -0.2384 | -1.58 | 1.5 K | 22.27 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.4939 | -0.2477 | -1.57 | 2.16 K | 33.42 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.2995 | -0.2415 | -1.55 | 5.22 K | 79.8 K | |
| LCFS | Tidewater Renewables Ltd | 12.65 | -0.19 | -1.48 | 7.9 K | 99.93 K | |
| ANRG | Anaergia Inc | 10.27 | -0.15 | -1.44 | 69 K | 708.63 K | |
| LNF | Leons Furniture | 15.4502 | -0.2235 | -1.43 | 20.02 K | 309.24 K | |
| MDA | Mda Ltd | 8.35 | -0.12 | -1.42 | 85.6 K | 714.76 K | |
| BLDP | Ballard Power Systems Inc | 10.62 | -0.15 | -1.39 | 783.11 K | 8.32 M | |
| MFC-PM | Manulife Financial Corp Pref M | 16.2639 | -0.2296 | -1.39 | 3.23 K | 52.61 K | |
| WTE | Westshore Terminals Investment Corp | 25.0999 | -0.3527 | -1.39 | 279.86 K | 7.02 M | |
| DCBO | Docebo Inc | 43.64 | -0.60 | -1.36 | 28.6 K | 1.25 M | |
| ACQ | Autocanada Inc | 28.43 | -0.38 | -1.32 | 92.8 K | 2.64 M | |
| BYD | Boyd Group Services Inc | 185.4184 | -2.4692 | -1.31 | 26.6 K | 4.93 M | |
| FTS | Fortis Inc | 51.8761 | -0.6783 | -1.29 | 3.87 M | 200.76 M | |
| DOL | Dollarama Inc | 79.8957 | -1.0391 | -1.28 | 524.9 K | 41.94 M | |
| HLF | High Liner | 11.8133 | -0.1535 | -1.28 | 4.3 K | 50.8 K | |
| NRR-UN | Northview Residential REIT | 19.2762 | -0.2431 | -1.25 | 9.44 K | 182.01 K | |
| FFH | Fairfax Financial Holdings Ltd | 639.9608 | -8.0251 | -1.24 | 23.45 K | 15.01 M | |
| TGO | Terago Inc | 4.00 | -0.05 | -1.23 | 3.9 K | 15.6 K | |
| EMA-PH | Emera Inc | 19.0506 | -0.2352 | -1.22 | 6.65 K | 126.63 K | |
| CU-PJ | Canadian Utilities Limited | 16.2516 | -0.1992 | -1.21 | 1.19 K | 19.36 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.3167 | -0.2085 | -1.19 | 4.6 K | 79.67 K | |
| ACD | Accord Financial | 8.0044 | -0.0959 | -1.18 | 1.1 K | 8.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.8984 | -0.1295 | -1.17 | 2.1 K | 22.89 K | |
| AYA | Aya Gold and Silver Inc | 7.66 | -0.09 | -1.16 | 94.2 K | 721.57 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.0894 | -0.1995 | -1.15 | 600 | 10.25 K | |
| DHT-UN | DRI Healthcare Trust | 6.7517 | -0.0784 | -1.15 | 2.19 K | 14.81 K | |
| TLRY | Tilray Inc | 52.00 | -0.60 | -1.14 | 143.23 K | 7.45 M | |
| CGY | Calian Group Ltd | 57.0097 | -0.6567 | -1.14 | 3.43 K | 195.54 K | |
| CGG | China Gold Int Resources Corp | 3.1437 | -0.0361 | -1.14 | 6.54 K | 20.55 K | |
| BN-PM | Brookfield Corporation | 15.9887 | -0.1816 | -1.12 | 5.13 K | 82.04 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.2672 | -0.7703 | -1.12 | 41.81 K | 2.85 M | |
| MFC-PK | Manulife Financial Corp Pref K | 16.8622 | -0.1892 | -1.11 | 5.81 K | 97.99 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.4188 | -0.1616 | -1.11 | 16.5 K | 237.98 K | |
| SFC | Sagicor Financial Company Ltd | 5.2612 | -0.0577 | -1.08 | 6.6 K | 34.72 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.1978 | -0.1104 | -1.07 | 52.27 K | 533 K | |
| NPI | Northland Power Inc | 35.6322 | -0.3782 | -1.05 | 579.22 K | 20.64 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 18.8888 | -0.1995 | -1.05 | 1.02 K | 19.36 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.3198 | -0.1056 | -1.01 | 381.79 K | 3.94 M | |
| DFY | DeFinity Financial Corporation | 36.7001 | -0.3715 | -1 | 92.3 K | 3.39 M | |
| CG | Centerra Gold Inc | 3.9545 | -0.0394 | -0.99 | 603 K | 2.38 M | |
| ASTL | Algoma Steel Group Inc | 11.1837 | -0.1109 | -0.98 | 60.1 K | 672.14 K | |
| NPI-PA | Northland Power Inc Pref A | 14.4016 | -0.142 | -0.98 | 1.58 K | 22.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.72 | 473.01 B | -0.73 | -1.8 | 21.5 K | 853.98 K |
| TCEHY | Tencent Holdings Limited | 39.59 | 471.48 B | -0.42 | -1.05 | 3.03 M | 119.9 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.25 | 468.88 B | -0.08 | -0.77 | 227.8 K | 2.33 M |
| CICHY | China Construction Bank Corporation | 12.37 | 346.1 B | -0.09 | -0.72 | 188.7 K | 2.33 M |
| HBCYF | HSBC Holdings plc | 6.51 | 306.21 B | -0.04 | -0.61 | 100 | 651 |
| ACGBY | Agricultural Bank of China Limited | 8.09 | 302.39 B | -0.09 | -1.1 | 150.8 K | 1.22 M |
| NSRGF | Nestlé S.A | 121.85 | 272.94 B | -0.87 | -0.71 | 800 | 97.48 K |
| LRLCY | L'Oréal S.A | 73.61 | 267.54 B | -0.88 | -1.18 | 97.2 K | 7.15 M |
| LRLCF | L'Oréal S.A | 365.16 | 266.66 B | -3.40 | -0.92 | 100 | 36.52 K |
| BABAF | Alibaba Group Holding Ltd | 11.375 | 263.5 B | -0.187 | -1.62 | 8.7 K | 98.96 K |
| BACHY | Bank of China Limited | 8.69 | 245.98 B | -0.10 | -1.14 | 133.3 K | 1.16 M |
| TOYOF | Toyota Motor Corporation | 15.2825 | 228.38 B | -0.2262 | -1.46 | 5.04 K | 76.99 K |
| IDEXY | Industria de Diseño Textil S.A | 12.66 | 209.33 B | -0.32 | -2.47 | 124.4 K | 1.57 M |
| IDEXF | Industria de Diseño Textil S.A | 25.24 | 208.42 B | -0.62 | -2.4 | 1.3 K | 32.81 K |
| NONOF | Novo Nordisk A/S | 102.20 | 189.66 B | -0.65 | -0.63 | 900 | 91.98 K |
| EADSF | Airbus SE | 108.95 | 177.85 B | -3.05 | -2.72 | 700 | 76.26 K |
| EADSY | Airbus SE | 27.33 | 177.61 B | -0.23 | -0.83 | 174.6 K | 4.77 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.57 | 173.31 B | -0.51 | -1.96 | 54.8 K | 1.4 M |
| IBDRY | Iberdrola S.A | 44.21 | 170.12 B | -0.49 | -1.1 | 85.9 K | 3.8 M |
| IBDSF | Iberdrola S.A | 11.00 | 169.64 B | -0.10 | -0.9 | 6.7 K | 73.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.96 | 165.07 B | -0.90 | -1.67 | 1.9 K | 100.62 K |
| RCRRF | Recruit Holdings Co. Ltd | 36.90 | 162.42 B | -0.78 | -2.07 | 2.7 K | 99.63 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.38 | 158.83 B | -0.06 | -0.81 | 343.6 K | 2.54 M |
| SBGSF | Schneider Electric S.E | 138.54 | 157.09 B | -0.88 | -0.63 | 1.4 K | 193.96 K |
| FRCOY | Fast Retailing Co. Ltd | 64.22 | 155.58 B | -0.41 | -0.63 | 6.1 K | 391.74 K |
| SNEJF | Sony Group Corporation | 87.02 | 153.63 B | -0.76 | -0.87 | 61.7 K | 5.37 M |
| DTEGY | Deutsche Telekom AG | 19.02 | 145.09 B | -0.20 | -1.04 | 186.3 K | 3.54 M |
| DTEGF | Deutsche Telekom AG | 19.10 | 144.61 B | -0.17 | -0.88 | 500 | 9.55 K |
| UNLYF | Unilever PLC | 47.09 | 141.94 B | -0.58 | -1.22 | 1.7 K | 80.05 K |
| HTHIF | Hitachi Ltd | 51.17 | 140.4 B | -1.42 | -2.7 | 300 | 15.35 K |
| RTPPF | Rio Tinto Group | 59.27 | 137 B | -0.79 | -1.32 | 2.7 K | 160.03 K |
| SAFRY | Safran SA | 28.14 | 136.7 B | -0.35 | -1.23 | 114.1 K | 3.21 M |
| UNCRY | UniCredit S.p.A. | 5.00 | 132.45 B | -0.05 | -0.99 | 174.5 K | 872.5 K |
| UNCFF | UniCredit S.p.A | 9.75 | 131.29 B | -0.24 | -2.4 | 1.5 K | 14.62 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.99 | 121.77 B | -0.13 | -1.17 | 410.8 K | 4.51 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.04 | 120.48 B | -0.15 | -1.34 | 128.7 K | 1.42 M |
| MZHOF | Mizuho Financial Group Inc | 11.77 | 117.59 B | -0.11 | -0.93 | 1 | 11.77 |
| KYCCF | Keyence Corporation | 418.83 | 117.02 B | -6.67 | -1.57 | 3.3 K | 1.38 M |
| ZURVY | Zurich Insurance Group AG | 44.70 | 116.99 B | -0.49 | -1.08 | 73.3 K | 3.28 M |
| SNYNF | Sanofi | 81.86 | 109.77 B | -2.39 | -2.84 | 79.3 K | 6.49 M |
| ESOCF | Enel SpA | 5.13 | 108.32 B | -0.04 | -0.77 | 11 K | 56.43 K |
| ENLAY | Enel SpA | 5.09 | 108.22 B | -0.06 | -1.17 | 723.2 K | 3.68 M |
| PIAIF | Ping An Insurance | 5.50 | 107.92 B | -0.06 | -1.08 | 10.5 K | 57.75 K |
| BNPQY | BNP Paribas SA | 24.89 | 106.97 B | -0.49 | -1.93 | 561.7 K | 13.98 M |
| BNPQF | BNP Paribas SA | 50.07 | 106.39 B | -1.16 | -2.26 | 1.3 K | 65.09 K |
| AAGIY | AIA Group Limited | 38.27 | 103.86 B | -0.67 | -1.72 | 308.9 K | 11.82 M |
| AAIGF | AIA Group Limited | 9.49 | 103.65 B | -0.18 | -1.86 | 10.9 K | 103.44 K |
| AXAHY | AXA SA | 24.69 | 103.33 B | -0.31 | -1.24 | 119.6 K | 2.95 M |
| ESLOY | EssilorLuxottica Société anonyme | 82.22 | 97.95 B | -0.61 | -0.74 | 34.6 K | 2.84 M |
| CIXPF | CaixaBank S.A | 3.095 | 96.52 B | -0.455 | -12.82 | 3.29 K | 10.19 K |
| XIACY | Xiaomi Corporation | 7.34 | 96.5 B | -0.08 | -1.08 | 12.8 K | 93.96 K |
| AXAHF | AXA SA | 24.45 | 95.93 B | -0.35 | -1.41 | 26.1 K | 638.15 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.90 | 95.47 B | -0.03 | -0.76 | 100 | 390 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.24 | 91.86 B | -0.4065 | -3.21 | 959 | 11.74 K |
| PROSY | Prosus N.V | 12.79 | 86 B | -0.47 | -3.54 | 203.2 K | 2.6 M |
| BYDDF | BYD Company Limited | 36.18 | 85.15 B | -0.42 | -1.15 | 33.3 K | 1.2 M |
| BYDDY | BYD Company Limited | 72.24 | 84.97 B | -1.03 | -1.41 | 49.7 K | 3.59 M |
| JAPAY | Japan Tobacco Inc | 8.59 | 83.87 B | -0.06 | -0.69 | 91.3 K | 784.27 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.82 | 82.92 B | -0.18 | -0.75 | 81 K | 1.93 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 236.99 | 82.08 B | -3.22 | -1.34 | 100 | 23.7 K |
| BAESF | BAE Systems plc | 9.56 | 79.88 B | -0.12 | -1.24 | 700 | 6.69 K |
| BAESY | BAE Systems plc | 38.04 | 77.91 B | -0.41 | -1.07 | 87.2 K | 3.32 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.63 | 76.29 B | -0.10 | -0.85 | 1.82 K | 21.18 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.66 | 74.09 B | -0.57 | -1.53 | 42.5 K | 1.56 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 183.39 | 73.91 B | -3.31 | -1.77 | 200 | 36.68 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.13 | 72.81 B | -0.10 | -0.7 | 51.2 K | 723.46 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 35.64 | 70.15 B | -0.35 | -0.97 | 100 | 3.56 K |
| VCISY | VINCI SA | 23.77 | 69.42 B | -0.19 | -0.79 | 52.4 K | 1.25 M |
| ENGIY | ENGIE SA | 13.10 | 68.88 B | -0.11 | -0.83 | 694.6 K | 9.1 M |
| NETTF | NetEase Inc | 17.26 | 68.7 B | -1.15 | -6.25 | 11.44 K | 197.47 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.99 | 67.44 B | -0.36 | -1.11 | 603.8 K | 19.32 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.63 | 66.54 B | -2.10 | -2.97 | 8 K | 549.04 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 127.41 | 66.38 B | -1.54 | -1.19 | 400 | 50.96 K |
| VLVLY | AB Volvo (publ) | 17.29 | 65.54 B | -0.17 | -0.97 | 35.1 K | 606.88 K |
| WFAFY | Wesfarmers Limited | 16.81 | 63.56 B | -0.09 | -0.53 | 25.3 K | 425.29 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.10 | 63.53 B | -0.77 | -1.8 | 500 | 21.05 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.31 | 63.47 B | -1.17 | -2.69 | 38 K | 1.61 M |
| SCBFY | Standard Chartered PLC | 14.42 | 63.33 B | -0.09 | -0.62 | 14.4 K | 207.65 K |
| MIELY | Mitsubishi Electric Corporation | 21.30 | 63.22 B | -0.26 | -1.21 | 83.3 K | 1.77 M |
| LDNXF | London Stock Exchange Group plc | 100.75 | 62.78 B | -1.75 | -1.71 | 700 | 70.53 K |
| NRDBY | Nordea Bank Abp | 9.78 | 62.34 B | -0.24 | -2.4 | 93 K | 909.54 K |
| MPNGY | Meituan ADR | 43.11 | 60.64 B | -0.83 | -1.89 | 62.5 K | 2.69 M |
| NTIOF | National Bank of Canada | 72.77 | 60 B | -0.37 | -0.51 | 1.1 K | 80.05 K |
| CMPGF | Compass Group PLC | 23.333 | 57.8 B | -0.489 | -2.05 | 3.6 K | 84 K |
| SMMNY | Siemens Healthineers AG | 25.28 | 56.68 B | -0.67 | -2.58 | 40 K | 1.01 M |
| NGLOY | Anglo American plc | 17.38 | 55.87 B | -0.57 | -3.18 | 715.5 K | 12.44 M |
| AAUKF | Anglo American plc | 34.45 | 55.72 B | -1.79 | -4.94 | 2.3 K | 79.24 K |
| EONGY | E.ON SE | 9.33 | 55.61 B | -0.15 | -1.58 | 85.9 K | 801.45 K |
| CTPCY | CITIC Limited | 5.32 | 53.62 B | -0.03 | -0.56 | 700 | 3.72 K |
| DGEAF | Diageo plc | 46.14 | 53.59 B | -0.62 | -1.33 | 104.8 K | 4.84 M |
| CRARY | Crédit Agricole S.A | 4.91 | 53.21 B | -0.09 | -1.8 | 84.3 K | 413.91 K |
| KBCSY | KBC Group NV | 25.30 | 53.17 B | -1.18 | -4.46 | 55.4 K | 1.4 M |
| DSDVY | DSV Panalpina A/S | 82.57 | 52.68 B | -0.76 | -0.91 | 18.1 K | 1.49 M |
| SCGLY | Société Générale Société anonyme | 4.63 | 52.65 B | -0.08 | -1.7 | 111.2 K | 514.86 K |
| THLLY | Thales S.A | 25.10 | 52.58 B | -0.45 | -1.76 | 19.3 K | 484.43 K |
| CRARF | Crédit Agricole S.A | 9.79 | 52.41 B | -0.33 | -3.26 | 4.8 K | 46.99 K |
| HOCPY | HOYA Corporation | 109.10 | 52.04 B | -2.30 | -2.06 | 19.9 K | 2.17 M |
| PCRFF | Panasonic Corporation | 8.37 | 51.87 B | -0.09 | -1.06 | 3.2 K | 26.78 K |
| HEINY | Heineken N.V | 48.30 | 51.66 B | -0.75 | -1.53 | 79.5 K | 3.84 M |
| SWRAY | Swire Pacific Limited | 6.83 | 51.57 B | -0.10 | -1.44 | 55.1 K | 376.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 2.28 K | 11.95 K |
| SAG | Sterling Metals Corp | 3.10 | 6.29 M | -0.30 | -8.82 | 6.98 K | 21.64 K |
| RAGE | Renegade Gold Inc. | 7.80 | -1.50 | -16.13 | 1.94 K | 15.13 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 21.50 | -3.50 | -14 | 20 | 430 | |
| REKO | Reko International Group Inc | 4.1355 | -0.3416 | -7.63 | 1 K | 4.14 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.85 | -0.25 | -6.1 | 191.71 K | 738.07 K | |
| OGG | Osisko Gold Group Inc. | 7.41 | -0.34 | -4.39 | 15.4 K | 114.11 K | |
| WAM | Western Alaska Minerals Corp. | 5.13 | -0.22 | -4.11 | 11.83 K | 60.69 K | |
| ARTG | Artemis Gold Inc | 4.81 | -0.20 | -3.99 | 12.45 K | 59.88 K | |
| ALTU | Altura Energy Corp. | 6.00 | -0.20 | -3.23 | 2.02 K | 12.12 K | |
| RCK | Rock Tech Lithium Inc | 3.51 | -0.09 | -2.5 | 593.68 K | 2.08 M | |
| ALV | Alvopetro Energy Ltd | 4.9432 | -0.113 | -2.23 | 51.8 K | 256.06 K | |
| WWT | Water Ways Technologies Inc | 46.00 | -1.00 | -2.13 | 444 | 20.42 K | |
| SGML | Sigma Lithium Corporation | 27.20 | -0.48 | -1.73 | 7.1 K | 193.12 K | |
| EVGN | EverGen Infrastructure Corp | 3.10 | -0.05 | -1.59 | 36.3 K | 112.53 K | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | -0.25 | -1.27 | 103.72 K | 2.02 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.6717 | -0.0696 | -1.21 | 8.34 K | 47.31 K | |
| ELBM | Electra Battery Materials Corp | 4.40 | -0.05 | -1.12 | 49.3 K | 216.92 K | |
| GIP | Green Impact Partners Inc | 7.70 | -0.07 | -0.9 | 1 K | 7.7 K | |
| NU | NeutriSci International Inc | 5.04 | -0.04 | -0.79 | 61.68 M | 310.88 M |