Loser Valuations for 22 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 22 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.7265 | 13.17 B | -0.0699 | -1.84 | 1.23 M | 4.57 M |
| GSAT | Globalstar | 25.05 | 10.96 B | -0.60 | -2.34 | 318.57 K | 7.98 M |
| NXE | Nexgen Energy Ltd | 3.58 | 5.3 B | -0.05 | -1.38 | 1.53 M | 5.49 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 3.99 B | -0.60 | -2.03 | 1.27 K | 36.95 K |
| UEC | Uranium Energy | 3.38 | 3.56 B | -0.15 | -4.25 | 6.74 M | 22.78 M |
| PRK | Park National Corp | 120.2522 | 3.3 B | -1.4471 | -1.19 | 24.6 K | 2.96 M |
| NG | Novagold Resources Inc | 4.85 | 2.68 B | -0.04 | -0.82 | 1.04 M | 5.04 M |
| UUUU | Energy Fuels Inc | 5.69 | 1.9 B | -0.22 | -3.72 | 3.64 M | 20.74 M |
| CET | Central Securities Corp | 29.4271 | 1.68 B | -0.4352 | -1.46 | 8.1 K | 238.36 K |
| TMP | Tompkinstrustco | 66.5717 | 1.48 B | -1.6375 | -2.4 | 27.9 K | 1.86 M |
| OGCP | Empire State Realty Op LP Se | 6.6514 | 1.38 B | -0.9636 | -12.65 | 4.5 K | 29.93 K |
| IE | Ivanhoe Electric Inc | 9.35 | 1.24 B | -0.15 | -1.58 | 41.85 K | 391.32 K |
| SLSR | Solaris Res Inc | 5.39 | 1.16 B | -0.11 | -2 | 1.49 K | 8 K |
| DC | Dakota Gold Corp | 3.95 | 766.13 M | -0.06 | -1.5 | 139.06 K | 549.28 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0792 | 736.75 M | -0.0697 | -1.68 | 321.4 K | 1.31 M |
| BHB | Bar Harbor Bankshares | 25.6865 | 712.72 M | -0.3383 | -1.3 | 22 K | 565.1 K |
| NFGC | New Found Gold Corp | 3.98 | 630.35 M | -0.11 | -2.69 | 135 K | 537.3 K |
| HYLN | Hyliion Holdings Corp. | 3.69 | 535.79 M | -0.21 | -5.38 | 1.24 M | 4.59 M |
| SENS | Senseonics Holdings | 34.00 | 476.92 M | -2.00 | -5.56 | 287.67 K | 9.78 M |
| RLGT | Radiant Logistics | 7.66 | 451 M | -0.33 | -4.13 | 84.37 K | 646.27 K |
| BRBS | Blue Ridge Bankshare | 13.6823 | 365.03 M | -0.1466 | -1.06 | 11.13 K | 152.3 K |
| GTE | Gran Tierra Energy Inc | 11.90 | 355.57 M | -0.20 | -1.65 | 350.52 K | 4.17 M |
| SLI | Standard Lithium Ltd | 5.68 | 355.37 M | -0.29 | -4.86 | 788 K | 4.48 M |
| IDR | Idaho Strategic Resources | 5.71 | 317.47 M | -0.19 | -3.22 | 4.1 K | 23.39 K |
| EVI | Evi Industries Inc | 12.3221 | 282.25 M | -1.2342 | -9.1 | 49.1 K | 605.02 K |
| FRD | Friedman Industries Inc | 10.7267 | 279.78 M | -0.1262 | -1.16 | 6.9 K | 74.01 K |
| ACU | Acme United Corp | 26.0198 | 271.24 M | -0.4678 | -1.77 | 4.3 K | 111.89 K |
| INFU | Infusystems Holdings | 7.70 | 261.91 M | -0.15 | -1.91 | 40.6 K | 312.62 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0495 | 243.23 M | -0.0721 | -1.01 | 124 K | 874.14 K |
| PED | Pedevco Corp | 22.60 | 201.24 M | -0.60 | -2.59 | 30.06 K | 679.36 K |
| INTT | Intest Corp | 9.18 | 179.56 M | -0.15 | -1.61 | 31.27 K | 287.1 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4486 | 159.93 M | -0.1322 | -1.74 | 26.4 K | 196.64 K |
| NEN | New England Realty Associates | 70.465 | 156.05 M | -0.4493 | -0.63 | 400 | 28.19 K |
| ESP | Espey Mfg. & Electronics | 12.0923 | 152.8 M | -0.0716 | -0.59 | 3.3 K | 39.9 K |
| SIF | Sifco Industries | 3.30 | 121.93 M | -0.04 | -1.2 | 200 | 660 |
| BCV | Bancroft Convertible Fund | 14.9961 | 120.99 M | -0.4181 | -2.71 | 6 K | 89.98 K |
| LODE | Comstock Mining Inc | 5.365 | 113.23 M | -0.269 | -4.77 | 61.1 K | 327.78 K |
| OPHC | Optimumbank Hlds | 4.15 | 113.04 M | -0.05 | -1.19 | 3.38 K | 14.04 K |
| GLU | Gabelli Global Utility | 12.3537 | 110.7 M | -0.3314 | -2.61 | 11.6 K | 143.3 K |
| BDL | Flanigan's Enterprises | 26.4041 | 101.88 M | -0.7993 | -2.94 | 3.07 K | 80.95 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 99.33 M | -0.10 | -2.38 | 22.42 K | 91.92 K |
| LGL | LGL Group | 5.3469 | 84.63 M | -0.1131 | -2.07 | 10.61 K | 56.72 K |
| KULR | Kulr Technology Group Inc | 12.16 | 75.44 M | -0.48 | -3.8 | 32.4 K | 393.98 K |
| IOR | Income Opportunity Realty Trust | 11.73 | 75.31 M | -0.835 | -6.65 | 268 | 3.14 K |
| MHH | Mastech Holdings Inc | 15.585 | 74.84 M | -0.225 | -1.42 | 10.84 K | 168.89 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9107 | 74.2 M | -0.3073 | -3.33 | 81.01 K | 721.84 K |
| SDEV | Stablecoin Development Corporation | 1012.1822 | 70.7 M | -40.4874 | -3.85 | 25 | 25.3 K |
| COE | 51Talk Online Education Group | 5.56 | 67.76 M | -0.36 | -6.08 | 9.12 K | 50.7 K |
| DIT | Amcon Distributing Company | 180.28 | 59.44 M | -2.0835 | -1.14 | 1.1 K | 198.31 K |
| APT | Alpha Pro Tech | 4.25 | 58.58 M | -0.07 | -1.62 | 33.54 K | 142.55 K |
| DXR | Daxor Corp | 13.64 | 52.03 M | -0.16 | -1.16 | 1.49 K | 20.31 K |
| ANVS | Annovis Bio Inc | 10.9292 | 51.64 M | -0.2808 | -2.5 | 52.03 K | 568.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.70 | 44.33 M | -0.18 | -3.06 | 94.7 K | 539.79 K |
| SER | Serina Therapeutics Inc | 21.7857 | 42.93 M | -2.7857 | -11.34 | 1.88 K | 40.94 K |
| CCEL | Cryo-Cell Intl Inc | 4.1709 | 40.88 M | -0.0882 | -2.07 | 2.1 K | 8.76 K |
| TOON | Kartoon Studios Inc | 7.36 | 32.3 M | -0.18 | -2.39 | 232.55 K | 1.71 M |
| COHN | Cohen & CO Inc | 7.3216 | 32.26 M | -0.196 | -2.61 | 3.48 K | 25.49 K |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 27.46 M | -3588.5156 | -6.25 | 31 | 1.67 M |
| MI | Nft Limited Class A Ordinary Share | 84.00 | 27.41 M | -2.00 | -2.33 | 2.19 K | 184.3 K |
| CPHI | China Pharma Holdings | 20.74 | 25.48 M | -1.00 | -4.6 | 5.61 K | 116.29 K |
| GNS | Genius Group Limited | 51.70 | 22.11 M | -25.80 | -33.29 | 43.06 K | 2.23 M |
| UAVS | Ageagle Aerial Systems Inc | 610.00 | 21.89 M | -10.00 | -1.61 | 806 | 491.66 K |
| MXC | Mexco Energy Corp | 17.4923 | 18.78 M | -0.1163 | -0.66 | 7.6 K | 132.94 K |
| SRXH | Srx Health Solutions Inc | 53.9259 | 17.91 M | -2.3704 | -4.21 | 591 | 31.87 K |
| RVP | Retractable Technologies | 3.05 | 16.8 M | -0.20 | -6.15 | 91.8 K | 279.99 K |
| UUU | Universal Security Instruments | 3.0986 | 16.02 M | -0.0337 | -1.08 | 14 K | 43.38 K |
| ACCS | Access Newswire Inc | 21.2285 | 13.7 M | -1.2715 | -5.65 | 829 | 17.6 K |
| AIRI | Air Industries Group Inc | 6.901 | 12.48 M | -0.099 | -1.41 | 3.24 K | 22.37 K |
| REED | Reed's, Inc. | 58.23 | 11.98 M | -0.57 | -0.97 | 452 | 26.32 K |
| CVR | Chicago Rivet & Machine Company | 24.965 | 10.63 M | -0.5095 | -2 | 1.6 K | 39.94 K |
| TOVX | Theriva Biologics Inc | 37.25 | 8.72 M | -0.25 | -0.67 | 1.6 K | 59.6 K |
| INUV | Inuvo Inc | 5.20 | 7.21 M | -0.30 | -5.45 | 18.11 K | 94.17 K |
| DSS | Document Security Systems | 6.4033 | 5.33 M | -0.2423 | -3.65 | 7.41 K | 47.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.63 | 4.61 M | -0.35 | -8.79 | 2.7 K | 9.81 K |
| PHGE | Biomx Ltd | 124.26 | 4.04 M | -1.14 | -0.91 | 190 | 23.61 K |
| BQ | Boqii Holding Ltd ADR | 59.3333 | 3.49 M | -3.6667 | -5.82 | 4.27 K | 253.29 K |
| PW | Power REIT | 18.20 | 2.5 M | -1.41 | -7.19 | 17.78 K | 323.52 K |
| TOPS | Top Ships Inc | 76.80 | 2.25 M | -4.80 | -5.88 | 4.07 K | 312.81 K |
| OGEN | Oragenics Inc | 648.00 | 1.7 M | -36.00 | -5.26 | 96 | 62.21 K |
| MTNB | Matinas Biopharma Hl | 38.25 | 1.17 M | -0.20 | -0.52 | 2.94 K | 112.38 K |
| VTAK | Catheter Precision Inc | 1330.00 | 286.48 K | -190.00 | -12.5 | 516 | 686.28 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.31 | -1.0983 | -5.97 | 365 | 6.32 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.0701 | -0.8156 | -4.32 | 525 | 9.49 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.54 | -0.46 | -2.42 | 425 | 7.88 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.066 | -0.5492 | -2.33 | 4.4 K | 101.49 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.98 | -0.30 | -1.35 | 5.33 K | 117.18 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.8566 | -0.1364 | -0.76 | 4.1 K | 73.21 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7919 | -0.0975 | -0.55 | 1.1 K | 19.57 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14539.0098 | 5.79 T | -232.7402 | -1.58 | 96.12 M | 1.4 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 164.6521 | 5.1 T | -3.8812 | -2.3 | 69.03 M | 11.37 B |
| NVDA | Nvidia Corporation | 17.0066 | 4.83 T | -0.8137 | -4.57 | 409.59 M | 6.97 B |
| MSFT | Microsoft Corporation | 269.886 | 4.13 T | -8.1622 | -2.94 | 25.06 M | 6.76 B |
| GOOGL | Alphabet Inc Class A | 113.3035 | 3.55 T | -2.9457 | -2.53 | 21.46 M | 2.43 B |
| GOOG | Alphabet Inc Class C | 114.133 | 3.53 T | -3.0251 | -2.58 | 19.32 M | 2.2 B |
| AMZN | Amazon.com Inc | 133.22 | 2.88 T | -5.01 | -3.62 | 50.46 M | 6.72 B |
| META | Meta Platforms Inc | 161.7804 | 1.61 T | -4.8718 | -2.92 | 19.5 M | 3.15 B |
| AVGO | Broadcom Inc. | 49.6146 | 1.55 T | -1.8466 | -3.59 | 18.55 M | 920.6 M |
| TSLA | Tesla Inc | 289.9133 | 1.52 T | -6.7534 | -2.28 | 55.84 M | 16.19 B |
| WMT | Walmart Inc. | 42.8105 | 1.03 T | -0.7793 | -1.79 | 18.67 M | 799.15 M |
| MU | Micron Technology | 57.1989 | 899.74 B | -2.1581 | -3.64 | 13.1 M | 749.12 M |
| AMD | Advanced Micro Devices | 92.84 | 797.92 B | -3.11 | -3.24 | 61.84 M | 5.74 B |
| ASML | ASML Holding N.V. ADR | 503.8397 | 576.7 B | -24.4039 | -4.62 | 795.76 K | 400.93 M |
| COST | Costco Wholesale | 521.8715 | 463.72 B | -8.6681 | -1.63 | 1.86 M | 971.15 M |
| PLTR | Palantir Technologies Inc | 8.07 | 412.61 B | -0.44 | -5.17 | 37.82 M | 305.25 M |
| CSCO | Cisco Systems Inc | 42.8399 | 408.49 B | -0.8889 | -2.03 | 20.53 M | 879.68 M |
| INTC | Intel Corp | 32.1963 | 309.41 B | -1.4652 | -4.35 | 51.01 M | 1.64 B |
| AMAT | Applied Materials | 97.5183 | 293.15 B | -3.6953 | -3.65 | 6.18 M | 602.67 M |
| PANW | Palo Alto Networks Inc | 84.6749 | 284.85 B | -0.91 | -1.06 | 19.21 M | 1.63 B |
| TXN | Texas Instruments | 153.5116 | 284.78 B | -4.4861 | -2.84 | 4.92 M | 755.12 M |
| LRCX | Lam Research Corp | 43.9568 | 277.1 B | -1.8464 | -4.03 | 14.65 M | 644.06 M |
| NFLX | Netflix Inc | 22.654 | 276.44 B | -1.462 | -6.06 | 86.3 M | 1.96 B |
| AMGN | Amgen Inc | 221.2606 | 258.68 B | -3.5488 | -1.58 | 3.08 M | 681.1 M |
| CRWD | Crowdstrike Holdings Inc | 185.88 | 246.77 B | -4.64 | -2.44 | 2.47 M | 459.22 M |
| LIN | Linde Plc | 281.3031 | 240.9 B | -7.5701 | -2.62 | 1.97 M | 553.18 M |
| GILD | Gilead Sciences Inc | 56.4733 | 216.53 B | -0.8599 | -1.5 | 5.22 M | 295.06 M |
| SHOP | Shopify Inc | 33.18 | 198.58 B | -1.02 | -2.98 | 23.79 M | 789.31 M |
| ADI | Analog Devices | 153.5675 | 196.85 B | -3.8992 | -2.48 | 3.73 M | 572.98 M |
| KLAC | K L A-Tencor Corp | 347.6828 | 195.48 B | -11.6056 | -3.23 | 1.34 M | 465.44 M |
| PEP | Pepsico Inc | 158.1415 | 194.08 B | -1.5242 | -0.95 | 3.38 M | 535.31 M |
| VZ | Verizon Communications Inc | 34.3536 | 191.36 B | -0.1944 | -0.56 | 15.03 M | 516.38 M |
| QCOM | Qualcomm Inc | 129.8855 | 184.94 B | -5.4941 | -4.06 | 6.74 M | 875.01 M |
| ISRG | Intuitive Surg Inc | 218.54 | 170.32 B | -6.24 | -2.78 | 2.13 M | 465.67 M |
| TMUS | T-Mobile US | 139.0112 | 168.6 B | -1.721 | -1.22 | 3.52 M | 488.71 M |
| MRVL | Marvell Technology Inc | 50.2264 | 143.61 B | -2.1794 | -4.16 | 7.44 M | 373.63 M |
| VRTX | Vertex Pharmaceutic | 293.84 | 139.16 B | -5.20 | -1.74 | 1.13 M | 330.92 M |
| BKNG | Booking Holdings Inc | 77.4598 | 132.48 B | -4.4862 | -5.47 | 11.62 M | 900.47 M |
| STX | Seagate Technology | 68.1253 | 128.12 B | -3.0251 | -4.25 | 1.88 M | 128.12 M |
| SBUX | Starbucks Corporation | 78.0374 | 125.06 B | -1.8097 | -2.27 | 5.92 M | 461.61 M |
| WDC | Western Digital Cp | 34.6652 | 121.22 B | -1.2116 | -3.38 | 5.4 M | 187.28 M |
| ADP | Automatic Data Processing, Inc. | 235.8446 | 120.08 B | -3.1645 | -1.32 | 1.37 M | 323.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.2079 | 113.74 B | -0.2741 | -0.75 | 4.44 M | 160.69 M |
| MAR | Marriot International | 152.5595 | 110.79 B | -3.3425 | -2.14 | 1.42 M | 216.31 M |
| CME | CME Group Inc | 168.0536 | 110.34 B | -2.003 | -1.18 | 1.01 M | 169.38 M |
| ABNB | Airbnb Inc Class A | 111.39 | 105.61 B | -3.37 | -2.94 | 6.06 M | 674.73 M |
| EQIX | Equinix Inc | 627.9186 | 104.34 B | -19.9342 | -3.08 | 422.7 K | 265.42 M |
| MRNA | Moderna | 142.47 | 103.15 B | -3.63 | -2.48 | 4.49 M | 639.69 M |
| ADBE | Adobe Systems Inc | 411.35 | 96.71 B | -13.705 | -3.22 | 2.07 M | 853.37 M |
| CSX | CSX Corp | 31.8222 | 96.42 B | -0.2561 | -0.8 | 20.81 M | 662.16 M |
| REGN | Regeneron Pharmaceuticals | 607.9926 | 95.82 B | -6.2179 | -1.01 | 534.1 K | 324.73 M |
| MNST | Monster Beverage Cp | 44.795 | 95.5 B | -0.50 | -1.1 | 4.02 M | 179.92 M |
| INTU | Intuit Inc | 435.7373 | 95.31 B | -17.4151 | -3.84 | 1.69 M | 737.61 M |
| FTNT | Fortinet Inc | 50.32 | 94.94 B | -0.97 | -1.89 | 6.16 M | 310.01 M |
| CTAS | Cintas Corp | 104.2525 | 90.94 B | -1.5095 | -1.43 | 1.12 M | 117.18 M |
| APP | AppLovin Corporation | 25.55 | 90.94 B | -1.38 | -5.12 | 2.71 M | 69.27 M |
| CDNS | Cadence Design Systems, Inc. | 184.90 | 90.41 B | -3.14 | -1.67 | 1.28 M | 235.9 M |
| SNPS | Synopsys Inc | 358.10 | 88.72 B | -4.90 | -1.35 | 1.3 M | 464.44 M |
| CMCSA | Comcast Corporation | 31.0303 | 88.24 B | -0.8744 | -2.74 | 22.83 M | 708.55 M |
| MELI | MercadoLibre Inc | 878.09 | 88.21 B | -31.67 | -3.48 | 804.43 K | 706.36 M |
| CEG | Constellation Energy Corp | 77.4945 | 87.06 B | -1.1578 | -1.47 | 1.72 M | 133.65 M |
| MDLZ | Mondelez Intl Inc | 58.2741 | 86.49 B | -0.7679 | -1.3 | 5.43 M | 316.42 M |
| DASH | Doordash Inc Cl A | 63.33 | 86.05 B | -1.66 | -2.55 | 6.97 M | 441.68 M |
| ROST | Ross Stores Inc | 84.5799 | 78.83 B | -2.7839 | -3.19 | 3.67 M | 310.25 M |
| HOOD | Robinhood | 9.04 | 78.71 B | -0.22 | -2.38 | 8.23 M | 74.38 M |
| WBD | Discovery Inc Series A | 12.71 | 77.6 B | -1.02 | -7.43 | 33.57 M | 426.65 M |
| ORLY | O'Reilly Automotive | 48.2922 | 74.3 B | -0.8114 | -1.65 | 5.1 M | 246.17 M |
| HON | Honeywell International Inc. Common Stock | 173.0991 | 72.41 B | -3.2547 | -1.85 | 2.75 M | 475.31 M |
| AEP | American Electric Power Company | 90.6838 | 70.37 B | -1.3418 | -1.46 | 2.61 M | 236.9 M |
| DDOG | Datadog Inc | 101.85 | 67.76 B | -3.88 | -3.67 | 3.98 M | 405.33 M |
| NXPI | Nxp Semiconductors | 160.5799 | 66.8 B | -7.2694 | -4.33 | 2.15 M | 346.05 M |
| MPWR | Monolithic Power Sys | 477.5519 | 61.97 B | -19.4366 | -3.91 | 439.8 K | 210.03 M |
| NDAQ | Nasdaq Inc | 58.8029 | 61.32 B | -0.4051 | -0.68 | 1.83 M | 107.52 M |
| FAST | Fastenal Company | 24.5879 | 61.05 B | -0.7103 | -2.81 | 4.87 M | 119.8 M |
| MSTR | Strategy | 26.809 | 60.38 B | -1.491 | -5.27 | 4.51 M | 120.82 M |
| LITE | Lumentum Hld | 91.57 | 56.77 B | -0.85 | -0.92 | 794.56 K | 72.76 M |
| ADSK | Autodesk Inc | 216.40 | 56.45 B | -6.19 | -2.78 | 1.24 M | 268.53 M |
| NTRA | Natera Inc | 49.06 | 56.36 B | -1.31 | -2.6 | 849.32 K | 41.67 M |
| PCAR | Paccar Inc | 52.1554 | 55.89 B | -1.4699 | -2.74 | 3.85 M | 200.64 M |
| GRMN | Garmin Ltd | 87.0362 | 55.72 B | -2.6121 | -2.91 | 1.14 M | 99.2 M |
| EBAY | Ebay Inc | 42.2823 | 55.69 B | -1.5649 | -3.57 | 4.32 M | 182.77 M |
| IDXX | Idexx Laboratories | 358.40 | 55.03 B | -15.34 | -4.1 | 600.18 K | 215.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.6804 | 50.86 B | -1.5989 | -3.31 | 1.59 M | 74.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 106.8034 | 50.79 B | -0.7906 | -0.73 | 363.8 K | 38.86 M |
| XEL | XCEL Energy Inc | 67.3015 | 50.28 B | -0.6536 | -0.96 | 1.98 M | 133.18 M |
| KDP | Keurig Dr Pepper Inc | 35.6096 | 50.06 B | -0.433 | -1.2 | 5.54 M | 197.15 M |
| PYPL | PayPal Holdings | 93.0823 | 50.01 B | -2.9642 | -3.09 | 12.38 M | 1.15 B |
| FITB | Fifth Third Bancorp | 30.5189 | 49.63 B | -0.8941 | -2.85 | 2.88 M | 87.92 M |
| ROP | Roper Industries | 413.2188 | 48.68 B | -10.9537 | -2.58 | 376.75 K | 155.68 M |
| WDAY | Workday Inc | 160.85 | 48.64 B | -7.33 | -4.36 | 2.86 M | 459.43 M |
| TEAM | Atlassian | 258.47 | 48.07 B | -10.87 | -4.04 | 2.59 M | 669.99 M |
| EXC | Exelon Corp | 39.8544 | 47.64 B | -0.6942 | -1.71 | 3.91 M | 155.78 M |
| ONC | BeiGene, Ltd. | 172.99 | 42.98 B | -1.85 | -1.06 | 127.9 K | 22.13 M |
| RVMD | Revolution Medicines Inc | 22.38 | 42.8 B | -0.20 | -0.89 | 663 K | 14.84 M |
| PAYX | Paychex Inc | 122.0018 | 42.26 B | -2.2886 | -1.84 | 1.31 M | 160.37 M |
| MCHP | Microchip Technology | 62.6444 | 40.91 B | -2.5301 | -3.88 | 4.84 M | 303.33 M |
| COIN | Coinbase Global Inc Class A | 71.47 | 39.97 B | -2.59 | -3.5 | 9.08 M | 649.12 M |
| TER | Teradyne Inc | 90.9853 | 39.24 B | -4.3612 | -4.57 | 1.9 M | 172.81 M |
| TTWO | Take-Two Interactive Software | 125.32 | 39.06 B | -2.42 | -1.89 | 1.58 M | 198.53 M |
| RPRX | Royalty Pharma Plc Cl A | 39.8272 | 39.04 B | -0.4475 | -1.11 | 1.2 M | 47.64 M |
| COHR | Coherent Inc | 54.86 | 38.42 B | -0.99 | -1.77 | 1.65 M | 90.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.5735 | 2.05 T | -1.8527 | -2.25 | 8.05 M | 648.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 433650.00 | 1.24 T | -13505.00 | -3.02 | 3.61 K | 1.56 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 288.69 | 1.24 T | -8.59 | -2.89 | 4.71 M | 1.36 B |
| WMT | Walmart Stores | 42.913 | 1.03 T | -0.7812 | -1.79 | 18.67 M | 801.07 M |
| JPM | JP Morgan Chase & Company | 106.9137 | 935.06 B | -1.7961 | -1.65 | 8.97 M | 958.76 M |
| V | Visa Inc | 203.0656 | 815.95 B | -4.0981 | -1.98 | 5.14 M | 1.04 B |
| MA | Mastercard Inc | 338.4222 | 586.02 B | -8.5901 | -2.48 | 2.31 M | 782.58 M |
| ABBV | Abbvie Inc | 122.4538 | 521 B | -1.3176 | -1.06 | 4.02 M | 492.69 M |
| CVX | Chevron Corp | 135.9294 | 425.59 B | -0.6845 | -0.5 | 9.15 M | 1.24 B |
| KO | Coca-Cola Company | 57.4317 | 412.12 B | -0.8677 | -1.49 | 9.09 M | 521.93 M |
| ORCL | Oracle Corporation | 74.6386 | 375.09 B | -2.1476 | -2.8 | 5.76 M | 429.76 M |
| MRK | Merck & Company | 81.3836 | 370.96 B | -0.8213 | -1 | 6.65 M | 541.37 M |
| UNH | Unitedhealth Group Inc | 512.3624 | 367.46 B | -3.5282 | -0.68 | 1.67 M | 857.21 M |
| BAC | Bank of America Corporation | 31.5191 | 357.42 B | -0.69 | -2.14 | 31.21 M | 983.72 M |
| HD | Home Depot | 283.7822 | 354.62 B | -8.2805 | -2.84 | 3.14 M | 892.27 M |
| GE | General Electric Company | 45.7154 | 341.82 B | -1.7974 | -3.78 | 8.14 M | 372.27 M |
| PM | Philip Morris International Inc | 82.6172 | 329.3 B | -1.5467 | -1.84 | 3.19 M | 263.62 M |
| JPM-PD | JPMorgan Chase & Co | 20.3577 | 329.18 B | -0.1142 | -0.56 | 120.15 K | 2.45 M |
| NVS | Novartis Ag ADR | 72.9138 | 311.59 B | -1.1837 | -1.6 | 1.4 M | 102.25 M |
| MS | Morgan Stanley | 78.3071 | 303.56 B | -1.3721 | -1.72 | 6.45 M | 505.3 M |
| RY | Royal Bank of Canada | 85.1709 | 290.44 B | -1.3063 | -1.51 | 768.8 K | 65.48 M |
| SAP | SAP Ag ADR | 83.6816 | 277.06 B | -3.0187 | -3.48 | 916.7 K | 76.71 M |
| CAT | Caterpillar Inc | 180.1863 | 271.81 B | -3.6082 | -1.96 | 2.01 M | 361.97 M |
| GS | Goldman Sachs Group | 311.4974 | 270.21 B | -6.2314 | -1.96 | 1.72 M | 536.99 M |
| RTX | Raytheon Technologies | 85.6182 | 267.77 B | -1.5113 | -1.73 | 5.77 M | 493.98 M |
| BML-PG | Bank of America Corporation | 15.3464 | 266.76 B | -0.1427 | -0.92 | 9.04 K | 138.72 K |
| BML-PH | Bank of America Corporation | 15.3002 | 263.36 B | -0.1265 | -0.82 | 5.2 K | 79.59 K |
| WFC | Wells Fargo & Company | 40.3681 | 262.45 B | -0.8544 | -2.07 | 12.39 M | 500.22 M |
| TMO | Thermo Fisher Scientific Inc | 569.8251 | 261.1 B | -12.3043 | -2.11 | 723.1 K | 412.04 M |
| BAC-PB | Bank of America Corporation | 18.6285 | 260.41 B | -0.1334 | -0.71 | 82.36 K | 1.53 M |
| BAC-PK | Bank of America Corporation | 20.1454 | 259.31 B | -0.1437 | -0.71 | 70.97 K | 1.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5911 | 247.29 B | -0.035 | -0.76 | 3.38 M | 15.54 M |
| BAC-PL | Bank of America Corporation | 994.2718 | 242.93 B | -13.855 | -1.37 | 5.67 K | 5.63 M |
| BML-PL | Bank of America Corporation | 16.5668 | 240.74 B | -0.244 | -1.45 | 11.78 K | 195.14 K |
| IBM | International Business Machines | 119.3805 | 240.36 B | -2.4836 | -2.04 | 3.09 M | 369.32 M |
| DELL | Dell Technologies Inc | 43.3854 | 236.75 B | -0.7688 | -1.74 | 2.88 M | 125.09 M |
| TM | Toyota Motor Corp Ltd | 147.9687 | 234.93 B | -2.052 | -1.37 | 206.02 K | 30.48 M |
| BML-PJ | Bank of America Corporation | 16.7278 | 231.23 B | -0.2384 | -1.41 | 2.05 K | 34.29 K |
| BAC-PE | Bank of America Corporation | 16.3826 | 231.21 B | -0.2863 | -1.72 | 12.91 K | 211.47 K |
| ANET | Arista Networks Inc | 31.785 | 225.1 B | -0.715 | -2.2 | 5.7 M | 181.29 M |
| AXP | American Express Company | 150.5371 | 223.02 B | -4.3338 | -2.8 | 1.97 M | 296.45 M |
| TD | Toronto Dominion Bank | 55.4956 | 209.35 B | -1.3083 | -2.3 | 2.44 M | 135.25 M |
| C | Citigroup Inc | 44.98 | 206.47 B | -1.1937 | -2.59 | 16.75 M | 753.4 M |
| DIS | Walt Disney Company | 113.2725 | 205.39 B | -4.1034 | -3.5 | 11.58 M | 1.31 B |
| SHOP | Shopify Inc | 33.18 | 200.16 B | -1.02 | -2.98 | 23.79 M | 789.31 M |
| ABT | Abbott Laboratories | 99.7461 | 199.88 B | -2.4228 | -2.37 | 3.5 M | 348.79 M |
| BLK | Blackrock Inc | 633.8703 | 198.93 B | -17.1452 | -2.63 | 675.64 K | 428.27 M |
| MCD | McDonald's Corporation | 241.2673 | 198.3 B | -3.294 | -1.35 | 1.99 M | 479.33 M |
| APH | Amphenol Corp | 37.435 | 194.84 B | -0.8656 | -2.26 | 2.19 M | 81.89 M |
| CRM | Salesforce.com Inc | 174.4192 | 186.91 B | -6.6918 | -3.69 | 5.18 M | 904 M |
| NEE | Nextera Energy | 86.5505 | 185.51 B | -1.1438 | -1.3 | 5.78 M | 500.56 M |
| PFE | Pfizer Inc | 39.4367 | 175.49 B | -0.2016 | -0.51 | 13.6 M | 536.39 M |
| DHR | Danaher Corp | 248.7299 | 165.15 B | -5.6185 | -2.21 | 1.73 M | 431.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.3666 | 164.76 B | -1.2181 | -2.46 | 1.99 M | 96.28 M |
| ACN | Accenture Plc | 288.7315 | 161.72 B | -4.9271 | -1.68 | 1.65 M | 475.86 M |
| SCHW | The Charles Schwab Corp | 68.7793 | 161.47 B | -1.2419 | -1.77 | 3.99 M | 274.77 M |
| TJX | TJX Companies | 61.3432 | 159.92 B | -1.9149 | -3.03 | 4.74 M | 290.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2861 | 154.49 B | -0.0436 | -0.82 | 2.12 M | 11.19 M |
| SONY | Sony Group Corp ADR | 16.1071 | 151.54 B | -0.2835 | -1.73 | 3.48 M | 56.03 M |
| BX | Blackstone Inc | 89.4777 | 150.09 B | -2.0376 | -2.23 | 3.5 M | 312.89 M |
| SCCO | Southern Copper Corp | 40.5005 | 149.31 B | -0.603 | -1.47 | 1.16 M | 47.01 M |
| T | American Telephone and Telegraph Inc. | 17.3159 | 147.06 B | -0.2866 | -1.63 | 32.06 M | 555.1 M |
| UL | Unilever Plc ADR | 47.2724 | 144.11 B | -0.392 | -0.82 | 1.47 M | 69.44 M |
| CB | Chubb Ltd | 186.5927 | 142.96 B | -3.3716 | -1.77 | 1.15 M | 214.77 M |
| UBER | Uber Technologies Inc | 28.00 | 142.71 B | -1.01 | -3.48 | 20.23 M | 566.53 M |
| BA | Boeing Company | 158.98 | 140.26 B | -3.94 | -2.42 | 5.31 M | 844.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5326 | 140.08 B | -0.109 | -2.99 | 3.85 M | 13.61 M |
| SPGI | S&P Global Inc | 364.6976 | 139.64 B | -3.3616 | -0.91 | 1.19 M | 433.95 M |
| LMT | Lockheed Martin Corp | 391.2716 | 137.46 B | -6.9687 | -1.75 | 1.09 M | 425.19 M |
| ETN | Eaton Corp | 139.4161 | 137.14 B | -3.8856 | -2.71 | 1.74 M | 242.17 M |
| PGR | Progressive Corp | 114.7471 | 136.08 B | -1.4032 | -1.21 | 1.58 M | 181.81 M |
| MDT | Medtronic Inc | 82.3311 | 134.26 B | -1.6893 | -2.01 | 6.86 M | 564.73 M |
| BMY | Bristol-Myers Squibb Company | 63.3718 | 131.21 B | -0.663 | -1.04 | 5.81 M | 368.42 M |
| SYK | Stryker Corp | 204.3769 | 130.28 B | -5.5726 | -2.65 | 784.3 K | 160.29 M |
| SPOT | Spotify Technology S.A. | 109.60 | 129.04 B | -1.83 | -1.64 | 1.21 M | 133.03 M |
| LOW | Lowe's Companies | 195.9342 | 128.69 B | -1.2783 | -0.65 | 4.14 M | 810.5 M |
| PLD | Prologis Inc | 116.6123 | 127.69 B | -2.7965 | -2.34 | 2.02 M | 235.8 M |
| COF | Capital One Financial Corp | 102.4785 | 126.57 B | -3.0179 | -2.86 | 2.27 M | 232.78 M |
| HDB | Hdfc Bank Ltd ADR | 27.7423 | 125.12 B | -0.4108 | -1.46 | 1.87 M | 51.81 M |
| MCK | Mckesson Corp | 361.4144 | 124.69 B | -2.8374 | -0.78 | 959.3 K | 346.7 M |
| BMO | Bank of Montreal | 85.6221 | 123.36 B | -1.5563 | -1.79 | 393.2 K | 33.67 M |
| BNS | Bank of Nova Scotia | 49.473 | 117.53 B | -0.544 | -1.09 | 1.02 M | 50.35 M |
| PH | Parker-Hannifin Corp | 271.262 | 114.79 B | -10.1821 | -3.62 | 774.8 K | 210.17 M |
| NOW | Servicenow Inc | 459.71 | 112.94 B | -16.55 | -3.47 | 1.02 M | 468.58 M |
| IBN | Icici Bank Ltd ADR | 20.8424 | 112.23 B | -0.4683 | -2.2 | 7.39 M | 154.1 M |
| HCA | Hca Holdings Inc | 205.9379 | 110.57 B | -2.5598 | -1.23 | 1.2 M | 246.24 M |
| CM | Canadian Imperial Bank of Commerce | 42.5417 | 108.83 B | -0.8139 | -1.88 | 550.3 K | 23.41 M |
| ENB | Enbridge Inc | 34.216 | 108.72 B | -0.2468 | -0.72 | 2.22 M | 75.87 M |
| SO | Southern Company | 69.6379 | 107.12 B | -0.9243 | -1.31 | 2.59 M | 180.61 M |
| WFC-PC | Wells Fargo & Company | 18.2902 | 106.59 B | -0.2486 | -1.34 | 48.28 K | 883.03 K |
| SNOW | Snowflake Inc Class A | 151.61 | 102.52 B | -2.33 | -1.51 | 5.55 M | 841.55 M |
| GLW | Corning Inc | 31.7604 | 102.31 B | -0.949 | -2.9 | 3.81 M | 121.12 M |
| CVS | CVS Corp | 89.1849 | 102.27 B | -1.4902 | -1.64 | 5.1 M | 455.1 M |
| DUK | Duke Energy Corp | 97.6597 | 101.04 B | -1.0372 | -1.05 | 2.28 M | 222.9 M |
| MMM | 3M Company | 104.2047 | 100.02 B | -2.6569 | -2.49 | 12.18 M | 1.27 B |
| GD | General Dynamics Corp | 217.9199 | 98.72 B | -6.6727 | -2.97 | 841.5 K | 183.38 M |
| ICE | Intercontinental Exchange | 102.6215 | 97.76 B | -1.1991 | -1.15 | 2.31 M | 237.31 M |
| UPS | United Parcel Service | 173.1363 | 97.25 B | -1.7029 | -0.97 | 3.59 M | 622.17 M |
| BN | Brookfield Corporation | 26.615 | 96.21 B | -0.3287 | -1.22 | 2.99 M | 79.52 M |
| USB | U.S. Bancorp | 39.9242 | 95.09 B | -0.8471 | -2.08 | 5.82 M | 232.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.76 | 2.42 B | -0.13 | -0.62 | 100 | 2.08 K |
| PDC | Invesco CDN Div Idx ETF | 28.5632 | 154.39 M | -0.2754 | -0.95 | 9.95 K | 284.09 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 5 | 33.75 | |
| PGIC | Premium Global Income Split Corp | 15.9631 | -3.0233 | -15.92 | 25 | 399.08 | |
| WEED | Canopy Growth Corp | 42.80 | -6.80 | -13.71 | 318.51 K | 13.63 M | |
| TINY | Tiny Ltd | 18.24 | -2.56 | -12.31 | 11.72 K | 213.86 K | |
| PMET | Patriot Battery Metals Inc | 4.35 | -0.49 | -10.12 | 217 K | 943.95 K | |
| MRE | Martinrea International Inc | 9.8325 | -0.8287 | -7.77 | 596.12 K | 5.86 M | |
| HUT | Hut 8 Corp | 13.85 | -1.15 | -7.67 | 500.92 K | 6.94 M | |
| MARI | Marimaca Copper Corp | 3.03 | -0.25 | -7.62 | 9.6 K | 29.09 K | |
| QRC | Queens Road Capital Investment Ltd | 5.5145 | -0.4447 | -7.46 | 3.94 K | 21.73 K | |
| MG | Magna International Inc | 65.3475 | -4.5329 | -6.49 | 1.03 M | 67.07 M | |
| ORIO | ORIO | 4.41 | -0.30 | -6.37 | 21.57 K | 95.11 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.97 | -0.93 | -6.24 | 100 | 1.4 K | |
| JWEL | Jamieson Wellness Inc | 32.5793 | -2.1415 | -6.17 | 102.9 K | 3.35 M | |
| LNR | Linamar Corp | 58.5438 | -3.8213 | -6.13 | 167.71 K | 9.82 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.46 | -0.42 | -6.1 | 211.1 K | 1.36 M | |
| ACB | Aurora Cannabis Inc | 18.80 | -1.00 | -5.05 | 171.99 K | 3.23 M | |
| TLRY | Tilray Inc | 46.00 | -2.40 | -4.96 | 124.44 K | 5.72 M | |
| AC | Air Canada | 17.56 | -0.89 | -4.82 | 3.2 M | 56.26 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1656 | -0.2022 | -4.63 | 149.2 K | 621.51 K | |
| SGR-U | Slate Grocery REIT | 8.0267 | -0.3825 | -4.55 | 243 | 1.95 K | |
| NFI | Nfi Group Inc. | 13.456 | -0.6374 | -4.52 | 200 K | 2.69 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.6022 | -0.261 | -4.45 | 35.9 K | 201.12 K | |
| FSZ | Fiera Capital Corp | 6.4879 | -0.2962 | -4.37 | 179.37 K | 1.16 M | |
| DF | Dividend 15 Split Corp II | 3.1286 | -0.1428 | -4.37 | 118.4 K | 370.43 K | |
| ACX | Act Energy Technologies Ltd | 4.62 | -0.21 | -4.35 | 12.99 K | 60.03 K | |
| CVO | Coveo Solutions Inc | 6.38 | -0.29 | -4.35 | 61.1 K | 389.82 K | |
| NOU | Nouveau Monde Graphite Inc | 7.75 | -0.35 | -4.32 | 32.7 K | 253.43 K | |
| MRD | Melcor Dev | 10.022 | -0.4506 | -4.3 | 28.26 K | 283.19 K | |
| AVNT | Avant Brands Inc | 6.75 | -0.30 | -4.26 | 3.43 K | 23.15 K | |
| MDA | Mda Ltd | 7.74 | -0.34 | -4.21 | 108.2 K | 837.47 K | |
| SBUX | SBUX | 24.8044 | -1.0866 | -4.2 | 1.09 K | 27.09 K | |
| AETR | Aetherion Technologies Inc. | 13.70 | -0.60 | -4.2 | 17.27 K | 236.61 K | |
| WPRT | Westport Fuel Systems Inc | 13.70 | -0.60 | -4.2 | 17.27 K | 236.61 K | |
| TRZ | Transat At Inc | 3.23 | -0.14 | -4.15 | 38.73 K | 125.1 K | |
| BBD-A | Bombardier Inc | 32.63 | -1.41 | -4.14 | 3.85 K | 125.72 K | |
| HPS-A | Hammond Power Solutions Inc | 16.3094 | -0.6816 | -4.01 | 5.79 K | 94.45 K | |
| NPK | Verde Agritech Plc | 8.20 | -0.34 | -3.98 | 131.8 K | 1.08 M | |
| BB | Blackberry Ltd | 7.97 | -0.33 | -3.98 | 1.31 M | 10.45 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.66 | -0.73 | -3.97 | 500 | 8.83 K | |
| LSPD | Lightspeed Commerce Inc. | 25.18 | -1.00 | -3.82 | 1.18 M | 29.71 M | |
| MXG | Maxim Power Corp | 3.4367 | -0.1357 | -3.8 | 16.8 K | 57.74 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.6307 | -0.5081 | -3.59 | 55.1 K | 751.01 K | |
| RCH | Richelieu Hardware Ltd | 34.882 | -1.293 | -3.57 | 37.48 K | 1.31 M | |
| ECO | Ecosynthetix Inc | 4.32 | -0.16 | -3.57 | 24.2 K | 104.54 K | |
| CGO | Cogeco Inc Sv | 53.0326 | -1.9618 | -3.57 | 19.7 K | 1.04 M | |
| NANO | Nano One Materials Corp | 3.25 | -0.12 | -3.56 | 155.2 K | 504.4 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.9834 | -0.7004 | -3.56 | 6.36 K | 120.79 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.4907 | -0.5686 | -3.54 | 4.6 K | 71.26 K | |
| BNK | Big Banc Split Corp Cl A | 6.7598 | -0.2477 | -3.53 | 7.2 K | 48.67 K | |
| EFR | Energy Fuels Inc | 7.40 | -0.27 | -3.52 | 484.6 K | 3.59 M | |
| CRM | CRM | 14.6033 | -0.5287 | -3.49 | 10.95 K | 159.91 K | |
| AIM | Aimia Inc | 4.19 | -0.15 | -3.46 | 182.3 K | 763.84 K | |
| DCBO | Docebo Inc | 39.33 | -1.40 | -3.44 | 66.9 K | 2.63 M | |
| TCL-A | Transcontinental Inc | 12.7627 | -0.4505 | -3.41 | 135.59 K | 1.73 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0328 | -0.1061 | -3.38 | 43.51 K | 131.96 K | |
| STC | Sangoma Technologies Corp | 10.92 | -0.38 | -3.36 | 9.8 K | 107.02 K | |
| IGM | Igm Financial Inc | 29.5658 | -1.0105 | -3.3 | 211.19 K | 6.24 M | |
| ADEN | Adentra Inc | 28.7001 | -0.9735 | -3.28 | 25 K | 717.5 K | |
| CF | Canaccord Genuity Group Inc | 4.21 | -0.142 | -3.26 | 380.8 K | 1.6 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8262 | -0.4305 | -3.25 | 78.45 K | 1.01 M | |
| BAMI | Blue Ant Media Corporation | 32.40 | -1.05 | -3.14 | 740 | 23.98 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.0343 | -0.5166 | -3.12 | 2.55 K | 40.89 K | |
| IVN | Ivanhoe Mines Ltd | 8.51 | -0.27 | -3.08 | 659.9 K | 5.62 M | |
| GOOS | Canada Goose Holdings Inc | 24.92 | -0.79 | -3.07 | 223.6 K | 5.57 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.2319 | -0.2288 | -3.07 | 25.23 K | 182.47 K | |
| ATZ | Aritzia Inc | 43.43 | -1.35 | -3.01 | 214.4 K | 9.31 M | |
| CHR | Chorus Aviation Inc | 20.1246 | -0.6224 | -3 | 717.9 K | 14.45 M | |
| BRAG | Bragg Gaming Group Inc | 6.18 | -0.19 | -2.98 | 18.37 K | 113.53 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6537 | -0.4399 | -2.91 | 23.51 K | 344.48 K | |
| SII | Sprott Inc | 41.9975 | -1.2606 | -2.91 | 57.5 K | 2.41 M | |
| HLF | High Liner | 11.4209 | -0.3412 | -2.9 | 3.5 K | 39.97 K | |
| GIL | Gildan Activewear Inc | 37.6263 | -1.1192 | -2.89 | 359.9 K | 13.54 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.2993 | -0.5107 | -2.87 | 1 K | 17.3 K | |
| MFC | Manulife Fin | 19.6363 | -0.5767 | -2.85 | 28.14 M | 552.56 M | |
| JAG | Jaguar Mining Inc | 3.07 | -0.09 | -2.85 | 20.79 K | 63.82 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.424 | -0.5927 | -2.82 | 38.6 K | 788.37 K | |
| PLZ-UN | Plaza Retail REIT | 3.2127 | -0.0918 | -2.78 | 14.48 K | 46.51 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.8653 | -0.4523 | -2.77 | 943 | 14.96 K | |
| BLDP | Ballard Power Systems Inc | 9.51 | -0.27 | -2.76 | 768.81 K | 7.31 M | |
| ATS | Ats Corp | 41.81 | -1.18 | -2.74 | 206.2 K | 8.62 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.0566 | -0.4224 | -2.73 | 2.7 K | 40.65 K | |
| RAY | Stingray Group Inc. | 4.8983 | -0.1363 | -2.71 | 87.5 K | 428.6 K | |
| REAL | Real Matters Inc | 5.79 | -0.16 | -2.69 | 61.15 K | 354.03 K | |
| ANRG | Anaergia Inc | 9.10 | -0.25 | -2.67 | 56.4 K | 513.24 K | |
| SHOP | Shopify Inc | 43.25 | -1.18 | -2.66 | 2.31 M | 99.7 M | |
| ASTL | Algoma Steel Group Inc | 10.5829 | -0.2865 | -2.64 | 160.6 K | 1.7 M | |
| SGR-UN | Slate Grocery REIT | 10.4444 | -0.2799 | -2.61 | 114.9 K | 1.2 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.7934 | -0.664 | -2.61 | 44.5 K | 1.1 M | |
| OLY | Olympia Financial Group Inc | 47.8871 | -1.2792 | -2.6 | 200 | 9.58 K | |
| META | Meta CDR [Cad Hedged] | 9.3765 | -0.2481 | -2.58 | 27.41 K | 257.03 K | |
| CJR-B | Corus Entertainment Inc | 3.471 | -0.0916 | -2.57 | 1.72 M | 5.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 1735.4908 | -45.7913 | -2.57 | 3.45 K | 5.98 M | |
| CIGI | Colliers International Group Inc | 158.0578 | -4.1621 | -2.57 | 58.16 K | 9.19 M | |
| EQB | EQB Inc | 51.1007 | -1.3275 | -2.53 | 41.3 K | 2.11 M | |
| CAE | Cae Inc | 25.49 | -0.66 | -2.52 | 893.3 K | 22.77 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.6402 | -0.4959 | -2.46 | 47.1 K | 925.05 K | |
| RS | Real Estate Split Corp | 4.5734 | -0.1143 | -2.44 | 16.8 K | 76.83 K | |
| ELE | Elemental Royalty Corporation | 12.0783 | -0.2995 | -2.42 | 5.9 K | 71.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 523.05 | 575.39 B | -31.87 | -5.74 | 700 | 366.13 K |
| TCTZF | Tencent Holdings Limited | 39.23 | 473.01 B | -0.44 | -1.11 | 12.5 K | 490.37 K |
| TCEHY | Tencent Holdings Limited | 39.07 | 471.48 B | -0.51 | -1.29 | 4.05 M | 158.21 M |
| RHHBY | Roche Holding AG | 41.81 | 388.5 B | -0.36 | -0.85 | 1.17 M | 48.83 M |
| RHHVF | Roche Holding AG | 334.51 | 380.29 B | -2.49 | -0.74 | 17.8 K | 5.95 M |
| SAPGF | SAP SE | 88.22 | 279.61 B | -4.02 | -4.36 | 5.1 K | 449.92 K |
| NSRGY | Nestlé S.A | 121.14 | 271.37 B | -1.34 | -1.09 | 381.8 K | 46.25 M |
| LRLCY | L'Oréal S.A | 71.34 | 267.54 B | -1.27 | -1.75 | 130.4 K | 9.3 M |
| LRLCF | L'Oréal S.A | 357.17 | 266.66 B | -5.79 | -1.6 | 1 K | 357.17 K |
| SIEGY | Siemens Aktiengesellschaft | 51.39 | 238.56 B | -2.86 | -5.27 | 348.9 K | 17.93 M |
| SMAWF | Siemens Aktiengesellschaft | 103.37 | 236.55 B | -5.63 | -5.17 | 6.9 K | 713.25 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 676.00 | 234.31 B | -29.47 | -4.18 | 942 | 636.79 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.12 | 232.36 B | -5.26 | -3.75 | 150.5 K | 20.34 M |
| TOYOF | Toyota Motor Corporation | 14.8685 | 228.38 B | -0.2262 | -1.5 | 5.46 K | 81.18 K |
| IDEXY | Industria de Diseño Textil S.A | 12.02 | 209.33 B | -0.41 | -3.3 | 343.2 K | 4.13 M |
| IDEXF | Industria de Diseño Textil S.A | 23.92 | 208.42 B | -0.94 | -3.78 | 6 K | 143.52 K |
| BHPLF | BHP Group | 28.60 | 203.04 B | -0.40 | -1.38 | 335.2 K | 9.59 M |
| CMWAY | Commonwealth Bank of Australia | 67.85 | 197.09 B | -0.96 | -1.4 | 223.5 K | 15.16 M |
| ALIZF | Allianz SE | 170.18 | 196.13 B | -5.51 | -3.14 | 2.8 K | 476.5 K |
| ALIZY | Allianz SE | 17.18 | 195.69 B | -0.49 | -2.77 | 721 K | 12.39 M |
| EADSF | Airbus SE | 103.30 | 177.85 B | -4.00 | -3.73 | 3.4 K | 351.22 K |
| EADSY | Airbus SE | 25.56 | 177.61 B | -1.09 | -4.09 | 317.8 K | 8.12 M |
| RTNTF | Rio Tinto Group | 66.36 | 171.24 B | -0.47 | -0.7 | 8 K | 530.88 K |
| IBDRY | Iberdrola S.A | 43.71 | 170.12 B | -0.40 | -0.91 | 147.4 K | 6.44 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 51.40 | 165.07 B | -1.23 | -2.34 | 4.2 K | 215.88 K |
| HESAY | Hermès International Société en commandite par actions | 136.34 | 162.58 B | -3.49 | -2.5 | 17.9 K | 2.44 M |
| RCRRF | Recruit Holdings Co. Ltd | 35.80 | 162.42 B | -1.07 | -2.9 | 36.3 K | 1.3 M |
| ADTTF | Advantest Corporation | 59.43 | 161.02 B | -4.30 | -6.75 | 800 | 47.54 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.90 | 158.83 B | -0.163 | -2.31 | 949.4 K | 6.55 M |
| ABLZF | ABB Ltd | 28.35 | 157.56 B | -1.15 | -3.9 | 12.8 K | 362.88 K |
| SBGSF | Schneider Electric S.E | 128.10 | 157.09 B | -6.58 | -4.89 | 2.1 K | 269.01 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.41 | 155.99 B | -2.09 | -6.63 | 2.2 K | 64.7 K |
| ATEYY | Advantest Corporation | 59.45 | 155.97 B | -1.21 | -1.99 | 14.2 K | 844.19 K |
| FRCOY | Fast Retailing Co. Ltd | 61.22 | 155.58 B | -0.74 | -1.19 | 8.6 K | 526.49 K |
| SBGSY | Schneider Electric S.E | 25.33 | 154.27 B | -1.57 | -5.84 | 426.7 K | 10.81 M |
| SFTBF | SoftBank Group Corp | 41.14 | 150.46 B | -0.86 | -2.05 | 700 | 28.8 K |
| SFTBY | SoftBank Group Corp | 20.57 | 148.75 B | -0.14 | -0.68 | 280.8 K | 5.78 M |
| HTHIY | Hitachi Ltd | 100.45 | 140.67 B | -1.89 | -1.85 | 32.3 K | 3.24 M |
| HTHIF | Hitachi Ltd | 50.06 | 140.4 B | -1.11 | -2.17 | 49.6 K | 2.48 M |
| TOELF | Tokyo Electron Limited | 327.24 | 140.4 B | -6.22 | -1.87 | 400 | 130.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.55 | 140.33 B | -0.34 | -6.95 | 1.9 M | 8.65 M |
| SAFRY | Safran SA | 26.68 | 136.7 B | -0.84 | -3.05 | 146.7 K | 3.91 M |
| IVSBF | Investor AB (publ) | 16.92 | 135.62 B | -0.49 | -2.81 | 1 K | 16.92 K |
| AIQUY | L'Air Liquide S.A | 26.24 | 134.88 B | -1.10 | -4.02 | 585.5 K | 15.36 M |
| AIQUF | L'Air Liquide S.A | 131.55 | 133.66 B | -5.05 | -3.7 | 8.7 K | 1.14 M |
| SAFRF | Safran SA | 108.18 | 133.23 B | -3.32 | -2.98 | 4 K | 432.72 K |
| UNCRY | UniCredit S.p.A. | 4.60 | 132.45 B | -0.19 | -3.97 | 286.2 K | 1.32 M |
| UNCFF | UniCredit S.p.A | 9.30 | 131.29 B | -0.45 | -4.62 | 1.5 K | 13.95 K |
| CFRHF | Compagnie Financière Richemont SA | 113.52 | 125.21 B | -4.23 | -3.59 | 1.4 K | 158.93 K |
| CUAEF | China Shenhua Energy Company Limited | 3.05 | 125.15 B | -0.05 | -1.61 | 1.6 K | 4.88 K |
| CFRUY | Compagnie Financière Richemont SA | 11.22 | 125.08 B | -0.44 | -3.77 | 225.5 K | 2.53 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.23 | 120.48 B | -0.42 | -3.94 | 374.1 K | 3.83 M |
| SMEGF | Siemens Energy AG | 15.08 | 119.15 B | -0.97 | -6.04 | 3.3 K | 49.76 K |
| KYCCF | Keyence Corporation | 404.00 | 117.02 B | -9.80 | -2.37 | 4.1 K | 1.66 M |
| ZURVY | Zurich Insurance Group AG | 44.41 | 116.99 B | -0.26 | -0.58 | 99.5 K | 4.42 M |
| ESOCF | Enel SpA | 4.94 | 108.32 B | -0.08 | -1.59 | 81.9 K | 404.59 K |
| ENLAY | Enel SpA | 4.84 | 108.22 B | -0.13 | -2.62 | 2.19 M | 10.61 M |
| PIAIF | Ping An Insurance | 5.53 | 107.92 B | -0.05 | -0.9 | 4.2 K | 23.23 K |
| BNPQY | BNP Paribas SA | 23.17 | 106.97 B | -0.81 | -3.38 | 635.2 K | 14.72 M |
| BNPQF | BNP Paribas SA | 45.80 | 106.39 B | -1.74 | -3.66 | 4.9 K | 224.42 K |
| AXAHY | AXA SA | 23.68 | 103.33 B | -0.75 | -3.07 | 255.5 K | 6.05 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.24 | 103.17 B | -0.04 | -0.55 | 37.7 K | 272.95 K |
| ZIJMY | Zijin Mining Group Company Limited | 22.64 | 100.92 B | -0.36 | -1.57 | 200 | 4.53 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.30 | 98.2 B | -0.12 | -0.69 | 59.2 K | 1.02 M |
| ESLOY | EssilorLuxottica Société anonyme | 77.69 | 97.95 B | -3.34 | -4.12 | 52.5 K | 4.08 M |
| ESLOF | EssilorLuxottica Société anonyme | 153.75 | 97.34 B | -6.41 | -4 | 2.1 K | 322.88 K |
| XIACY | Xiaomi Corporation | 7.06 | 96.5 B | -0.145 | -2.01 | 14.07 K | 99.35 K |
| AXAHF | AXA SA | 23.61 | 95.93 B | -0.70 | -2.88 | 1 K | 23.61 K |
| EBBNF | Enbridge Inc | 22.35 | 95.91 B | -0.30 | -1.32 | 5.2 K | 116.22 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.88 | 95.47 B | -0.04 | -1.02 | 3.4 K | 13.19 K |
| ATLKY | Atlas Copco AB | 10.47 | 93.92 B | -0.51 | -4.64 | 497 K | 5.2 M |
| INGVF | ING Groep N.V | 8.70 | 92.62 B | -0.56 | -6.05 | 10.8 K | 93.96 K |
| NABZY | National Australia Bank Limited | 10.47 | 90.49 B | -0.15 | -1.41 | 265.6 K | 2.78 M |
| PROSY | Prosus N.V | 12.36 | 86 B | -0.19 | -1.51 | 307.7 K | 3.8 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.00 | 82.92 B | -0.48 | -2.04 | 117.2 K | 2.7 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 229.45 | 82.08 B | -4.37 | -1.87 | 400 | 91.78 K |
| ATLCY | Atlas Copco AB | 9.39 | 81.18 B | -0.44 | -4.48 | 12.3 K | 115.5 K |
| BAESF | BAE Systems plc | 9.45 | 79.88 B | -0.05 | -0.53 | 9.7 K | 91.66 K |
| IFNNF | Infineon Technologies AG | 25.16 | 77.97 B | -1.11 | -4.23 | 40.6 K | 1.02 M |
| DPSTF | Deutsche Post AG | 37.55 | 75.54 B | -2.01 | -5.08 | 5.5 K | 206.52 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.37 | 74.24 B | -0.24 | -3.15 | 109.1 K | 804.07 K |
| IFNNY | Infineon Technologies AG | 24.96 | 74.12 B | -1.42 | -5.38 | 414 K | 10.33 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.69 | 74.09 B | -0.81 | -2.22 | 84.4 K | 3.01 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.50 | 73.91 B | -3.25 | -1.78 | 200 | 35.9 K |
| RLXXF | RELX PLC | 28.98 | 70.9 B | -0.17 | -0.58 | 3.1 K | 89.84 K |
| VCISY | VINCI SA | 22.87 | 69.42 B | -0.63 | -2.68 | 136.7 K | 3.13 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.07 | 69.32 B | -0.21 | -1.47 | 257 K | 3.62 M |
| MCQEF | Macquarie Group Limited | 122.00 | 69.14 B | -5.80 | -4.54 | 400 | 48.8 K |
| ENGIY | ENGIE SA | 12.84 | 68.88 B | -0.19 | -1.46 | 262.7 K | 3.37 M |
| MQBKY | Macquarie Group Limited | 121.74 | 68.32 B | -3.05 | -2.44 | 18.5 K | 2.25 M |
| ENGQF | ENGIE SA | 12.81 | 68.08 B | -0.20 | -1.54 | 14.5 K | 185.75 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.13 | 68.01 B | -1.62 | -2.81 | 200 | 11.23 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.64 | 67.44 B | -0.47 | -1.51 | 713.8 K | 21.87 M |
| VOLVF | AB Volvo (publ) | 15.97 | 67.1 B | -1.03 | -6.06 | 11.7 K | 186.85 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 123.05 | 66.38 B | -0.98 | -0.79 | 2.1 K | 258.41 K |
| VLVLY | AB Volvo (publ) | 16.107 | 65.54 B | -0.703 | -4.18 | 148.7 K | 2.4 M |
| KDDIF | KDDI Corporation | 30.42 | 64.67 B | -0.785 | -2.52 | 100 | 3.04 K |
| DBOEY | Deutsche Börse AG | 16.95 | 63.92 B | -0.13 | -0.76 | 112.3 K | 1.9 M |
| WFAFY | Wesfarmers Limited | 16.43 | 63.56 B | -0.27 | -1.62 | 98.9 K | 1.62 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.29 | 63.53 B | -0.56 | -1.31 | 1.1 K | 46.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 98.00 | -21.00 | -17.65 | 85 | 8.33 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 2.98 K | 23.84 K | |
| NEXM | NexMetals Mining Corp. | 39.20 | -4.80 | -10.91 | 18.11 K | 709.91 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | -2.25 | -10.59 | 291.22 K | 5.53 M | |
| SALT | Atlas Salt Inc | 4.13 | -0.33 | -7.4 | 302.33 K | 1.25 M | |
| WWT | Water Ways Technologies Inc | 43.00 | -3.00 | -6.52 | 420 | 18.06 K | |
| SLI | Standard Lithium Ltd | 7.35 | -0.50 | -6.37 | 62.4 K | 458.64 K | |
| WAM | Western Alaska Minerals Corp. | 4.60 | -0.29 | -5.93 | 45.6 K | 209.76 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.01 | -0.25 | -5.87 | 183.4 K | 735.43 K | |
| PAT | Patriot One Technologies Inc | 6.60 | -0.40 | -5.71 | 590 | 3.89 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.20 | -5 | 3.74 K | 14.21 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.31 | -0.29 | -4.39 | 500 | 3.15 K | |
| OGG | Osisko Gold Group Inc. | 6.60 | -0.30 | -4.35 | 17.1 K | 112.86 K | |
| ARCH | Arch Biopartners Inc | 3.25 | -0.11 | -3.27 | 4.8 K | 15.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2836 | -0.1592 | -2.92 | 36.45 K | 192.58 K | |
| TOI | Topicus.com Inc | 70.6174 | -2.0989 | -2.89 | 28.6 K | 2.02 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.70 | -0.10 | -2.63 | 60.17 K | 222.62 K | |
| NU | NeutriSci International Inc | 4.53 | -0.12 | -2.58 | 21.75 M | 98.51 M | |
| PVT | Pivotree Inc | 3.46 | -0.09 | -2.54 | 150.1 K | 519.35 K | |
| IEI | Imperial Equities Inc | 4.4744 | -0.0933 | -2.04 | 23.2 K | 103.81 K | |
| ALTU | Altura Energy Corp. | 5.80 | -0.10 | -1.69 | 280 | 1.62 K | |
| GIP | Green Impact Partners Inc | 7.59 | -0.13 | -1.68 | 700 | 5.31 K | |
| BQE | BQE Water Inc | 29.25 | -0.50 | -1.68 | 175 | 5.12 K | |
| RCK | Rock Tech Lithium Inc | 3.51 | -0.05 | -1.4 | 94.8 K | 332.73 K | |
| DE | Decisive Dividend Corporation | 3.2912 | -0.0307 | -0.92 | 948 | 3.12 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3708 | -0.0397 | -0.73 | 5.8 K | 31.15 K | |
| ELBM | Electra Battery Materials Corp | 4.56 | -0.03 | -0.65 | 20 K | 91.2 K |