Loser Volumes for 24 August 2022 from 00:00:00 until 23:59:59
Loser Volumes for 24 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.86 | 4.62 B | -0.43 | -1.47 | 735 |
| IE | Ivanhoe Electric Inc | 9.20 | 1.45 B | -0.07 | -0.76 | 20.03 K |
| FISK | Empire State Realty Op LP Se | 6.5918 | 1.42 B | -0.701 | -9.61 | 246 |
| TMP | Tompkinstrustco | 65.0213 | 1.35 B | -0.331 | -0.51 | 23.5 K |
| ELA | Envela Corp | 7.73 | 721.52 M | -0.12 | -1.53 | 36.4 K |
| BHB | Bar Harbor Bankshares | 25.1226 | 654.11 M | -0.2082 | -0.82 | 11.9 K |
| IDR | Idaho Strategic Resources | 5.2001 | 540.22 M | -0.1942 | -3.6 | 23.6 K |
| CMCL | Caledonia Mining Cp | 8.9372 | 382.59 M | -0.078 | -0.87 | 15 K |
| BKTI | Bk Technologies Inc | 12.0943 | 308.15 M | -0.2468 | -2 | 1.03 K |
| INFU | Infusystems Holdings | 7.85 | 202.83 M | -0.14 | -1.75 | 54.3 K |
| EVI | Evi Industries Inc | 11.3001 | 186.6 M | -1.3016 | -10.33 | 12.9 K |
| KULR | Kulr Technology Group Inc | 12.00 | 166.06 M | -0.16 | -1.32 | 16.89 K |
| BDL | Flanigan's Enterprises | 25.9588 | 81.78 M | -0.4216 | -1.6 | 3.43 K |
| SRXH | Srx Health Solutions Inc | 55.1111 | 77.82 M | -1.1852 | -2.11 | 334 |
| IOR | Income Opportunity Realty Trust | 12.00 | 74.21 M | -0.10 | -0.83 | 710 |
| AGIG | AGIG | 47.80 | 44.9 M | -2.20 | -4.4 | 710.43 K |
| LGL | LGL Group | 5.3167 | 44.61 M | -0.0755 | -1.4 | 15.91 K |
| GNS | Genius Group Limited | 29.20 | 29.3 M | -6.70 | -18.66 | 65.3 K |
| MXC | Mexco Energy Corp | 18.6552 | 15.26 M | -0.2132 | -1.13 | 12.7 K |
| AIRI | Air Industries Group Inc | 7.00 | 14.94 M | -0.098 | -1.38 | 1.05 K |
| BRN | Barnwell Industries | 3.0068 | 14.83 M | -0.0917 | -2.96 | 164.96 K |
| BGI | Birks Group Inc | 5.15 | 11.36 M | -0.03 | -0.58 | 4.9 K |
| AMZE | Amaze Holdings Inc | 59.80 | 6.08 M | -10.58 | -15.03 | 870 |
| CANF | Can-Fite Biopharma Ltd ADR | 181.5098 | 5.89 M | -9.2102 | -4.83 | 1.01 K |
| OGEN | Oragenics Inc | 612.00 | 2.65 M | -36.00 | -5.56 | 188 |
| SBEV | Splash Beverage Group Inc | 75.20 | 2.23 M | -2.40 | -3.09 | 10.47 K |
| SCPX | Scorpius Holdings Inc | 424.00 | 342.39 K | -10.00 | -2.3 | 1.59 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.04 | -0.61 | -3.27 | 4.07 K | |
| SACH-P-A | SACH-P-A | 23.65 | -0.27 | -1.13 | 3.77 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.60 | -0.14 | -0.57 | 1.68 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 77.35 | 35.13 M | -1.30 | -1.65 | 35 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 42.2652 | 448.42 B | -0.3053 | -0.72 | 14.95 M |
| PANW | Palo Alto Networks Inc | 94.1349 | 247.92 B | -0.7833 | -0.83 | 9.56 M |
| FTNT | Fortinet Inc | 50.16 | 110.89 B | -0.43 | -0.85 | 3.37 M |
| ADBE | Adobe Systems Inc | 405.65 | 80.59 B | -4.76 | -1.16 | 1.88 M |
| COHR | Coherent Inc | 54.88 | 74.45 B | -0.76 | -1.37 | 3.75 M |
| ORLY | O'Reilly Automotive | 47.4142 | 74.21 B | -0.592 | -1.23 | 7.87 M |
| NXPI | Nxp Semiconductors | 161.036 | 69.94 B | -0.8656 | -0.53 | 1.24 M |
| LITE | Lumentum Hld | 91.10 | 63.56 B | -0.65 | -0.71 | 632.48 K |
| EA | Electronic Arts Inc | 123.1166 | 51.47 B | -1.0978 | -0.88 | 1.43 M |
| FER | Ferrovial Se | 24.6379 | 48.93 B | -0.1843 | -0.74 | 100 |
| MCHP | Microchip Technology | 63.0401 | 47.67 B | -0.552 | -0.87 | 4.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.7702 | 44.98 B | -0.3054 | -0.65 | 930.3 K |
| TTWO | Take-Two Interactive Software | 123.30 | 44.29 B | -1.06 | -0.85 | 1.01 M |
| VOD | Vodafone Grp Plc ADR | 10.501 | 31.98 B | -0.1068 | -1.01 | 3.88 M |
| BIIB | Biogen Inc | 201.78 | 31.89 B | -1.03 | -0.51 | 698.8 K |
| NTAP | Netapp Inc | 66.8481 | 29.87 B | -0.4223 | -0.63 | 1.61 M |
| ASTS | AST SpaceMobile Inc. | 12.37 | 27.73 B | -0.07 | -0.56 | 2.47 M |
| MRNA | Moderna Inc | 141.43 | 26.69 B | -2.35 | -1.63 | 3.49 M |
| BNTX | Biontech Se ADR | 146.24 | 23.07 B | -1.01 | -0.69 | 593 K |
| UTHR | United Therapeutic | 222.49 | 23.03 B | -4.02 | -1.77 | 379.64 K |
| FFIV | F5 Networks Inc | 164.82 | 22.26 B | -0.97 | -0.59 | 244.37 K |
| CHTR | Charter Communications | 429.18 | 20.94 B | -2.88 | -0.67 | 1.25 M |
| IREN | Iris Energy Limited | 5.09 | 16.87 B | -0.18 | -3.42 | 78.6 K |
| TSCO | Tractor Supply Company | 37.9007 | 16.37 B | -0.2019 | -0.53 | 3.75 M |
| NVMI | Nova Ltd | 107.57 | 15.54 B | -1.04 | -0.96 | 460.2 K |
| SSNC | SS&C Technologies | 55.3029 | 15.33 B | -0.4173 | -0.75 | 701.6 K |
| WMG | Warner Music Group Corp Cl A | 25.8666 | 14.06 B | -0.3416 | -1.3 | 1.04 M |
| SMTC | Semtech Corp | 50.66 | 13.95 B | -1.13 | -2.18 | 588.51 K |
| EXEL | Exelixis Inc | 19.01 | 13.77 B | -0.10 | -0.52 | 1.41 M |
| COKE | Coca Cola Bot Cons | 48.8776 | 12.52 B | -0.5113 | -1.04 | 176.99 K |
| CSGP | Costar Group Inc | 71.05 | 12.35 B | -0.39 | -0.55 | 934.95 K |
| UMBF | Ump Financial Corp | 85.9705 | 11.01 B | -0.815 | -0.94 | 116.9 K |
| WTFC | Wintrust Financial Corp | 81.0927 | 10.88 B | -0.7337 | -0.9 | 282.26 K |
| BPOP | Popular Inc | 70.5805 | 10.7 B | -0.3841 | -0.54 | 332.5 K |
| POWL | Powell Inds Inc | 24.8684 | 10.19 B | -0.2791 | -1.11 | 15.99 K |
| ONB | Old National Bncp | 15.4346 | 10 B | -0.1158 | -0.74 | 1.01 M |
| SSB | South State Cp | 74.1056 | 9.9 B | -0.3753 | -0.5 | 187.2 K |
| HSIC | Henry Schein Inc | 74.17 | 9.68 B | -0.48 | -0.64 | 593.58 K |
| SIRI | Sirius XM Holdings | 55.365 | 9.54 B | -0.3549 | -0.64 | 794.4 K |
| BOKF | Bok Financial Corp | 83.6472 | 8.45 B | -1.0137 | -1.2 | 154.27 K |
| QRVO | Qorvo Inc | 98.06 | 8.26 B | -0.66 | -0.67 | 679.49 K |
| SYRE | Spyre Therapeutics Inc | 13.625 | 7.63 B | -3.375 | -19.85 | 88.16 K |
| LSTR | Landstar System | 140.0687 | 7.1 B | -1.2114 | -0.86 | 173.97 K |
| AVT | Avnet Inc | 40.1126 | 7.08 B | -0.245 | -0.61 | 724.7 K |
| UBSI | United Bkshs Inc | 32.8758 | 6.37 B | -0.3687 | -1.11 | 407.8 K |
| ACT | Enact Holdings Inc | 22.1914 | 6.32 B | -0.136 | -0.61 | 91.4 K |
| RGTI | Rigetti Computing Inc | 4.44 | 6.1 B | -0.09 | -1.99 | 380.4 K |
| HWC | Hancock Whitney Corp | 44.3696 | 6.04 B | -0.2694 | -0.6 | 241.6 K |
| AUB | Atlantic Union Bancshares Corp | 29.3208 | 5.99 B | -0.2443 | -0.83 | 201.74 K |
| BLTE | Belite Bio Inc ADR | 25.95 | 5.96 B | -0.18 | -0.69 | 38.2 K |
| RUSHB | Rush Entpr Cl B | 35.473 | 5.9 B | -0.2662 | -0.74 | 32.8 K |
| REYN | Reynolds Consumer Products Inc | 25.0813 | 5.65 B | -0.1595 | -0.63 | 281.2 K |
| MAAS | Highest Performances Holdings Inc. | 483.00 | 5.65 B | -3.60 | -0.74 | 69 |
| APLS | Apellis Pharmaceuticals Inc | 61.12 | 5.57 B | -5.27 | -7.94 | 3.53 M |
| LAUR | Laureate Education Inc | 9.2085 | 5.2 B | -0.0993 | -1.07 | 545.08 K |
| FFIN | First Finl Bkshs Inc | 40.3691 | 5.05 B | -0.2394 | -0.59 | 198.9 K |
| GRFS | Grifols S.A. ADR | 7.9383 | 5.03 B | -0.0885 | -1.1 | 590 K |
| NXST | Nexstar Media Group Inc | 169.2148 | 5.01 B | -1.0112 | -0.59 | 208.01 K |
| IBOC | Intl Bancshares | 39.4806 | 4.84 B | -0.3777 | -0.95 | 143.91 K |
| LBRDK | Liberty Broadbd C | 100.3803 | 4.81 B | -1.2732 | -1.25 | 1.11 M |
| SLM | SLM Corp | 13.6175 | 4.8 B | -0.0916 | -0.67 | 1.51 M |
| ALHC | Alignment Healthcare Inc | 15.47 | 4.79 B | -0.67 | -4.15 | 951.2 K |
| CVCO | Cavco Inds Inc | 256.44 | 4.77 B | -4.33 | -1.66 | 62.84 K |
| SAIC | Science Applications International | 89.2454 | 4.66 B | -0.6399 | -0.71 | 316.5 K |
| FULT | Fulton Financial Cor | 14.3132 | 4.63 B | -0.111 | -0.77 | 509.9 K |
| NWE | Northwestern Corp | 46.284 | 4.52 B | -0.2935 | -0.63 | 434.99 K |
| LBRDA | Liberty Broadbd A | 94.0644 | 4.5 B | -1.0268 | -1.08 | 161.48 K |
| OPEN | Opendoor Technologies Inc | 4.62 | 4.22 B | -0.03 | -0.65 | 10.48 M |
| INDB | Independent Bk Corp | 70.6372 | 4.11 B | -0.5141 | -0.72 | 177.8 K |
| DNLI | Denali Therapeutics Inc | 31.01 | 4.06 B | -1.01 | -3.15 | 923.99 K |
| DORM | Dorman Products Inc | 97.50 | 4.02 B | -1.87 | -1.88 | 113.15 K |
| EXLS | Exlservice Holdings | 34.764 | 3.97 B | -0.308 | -0.88 | 796.8 K |
| LFST | Lifestance Health Group Inc | 7.03 | 3.93 B | -0.09 | -1.26 | 263.9 K |
| CRNX | Crinetics Pharmaceuticals Inc | 21.43 | 3.87 B | -0.21 | -0.97 | 174.82 K |
| CPRX | Catalyst Pharm Inc | 13.97 | 3.86 B | -0.94 | -6.3 | 4.86 M |
| BANF | Bancfirst Corp | 103.5001 | 3.85 B | -1.0946 | -1.05 | 103.4 K |
| OTTR | Otter Tail Corp | 71.5862 | 3.81 B | -0.3767 | -0.52 | 243.83 K |
| ATRO | Astronics Cp | 10.73 | 3.63 B | -0.34 | -3.07 | 76 K |
| OSIS | O S I Systems Inc | 88.49 | 3.6 B | -0.65 | -0.73 | 117.62 K |
| VEON | Veon Ltd ADR | 11.50 | 3.58 B | -0.25 | -2.13 | 18.15 K |
| IDYA | Ideaya Biosciences Inc | 10.38 | 3.48 B | -0.37 | -3.44 | 213.2 K |
| IPAR | Inter Parfums Inc | 74.0962 | 3.46 B | -1.0213 | -1.36 | 43.06 K |
| CLBT | Cellebrite Di Ltd | 4.85 | 3.43 B | -0.05 | -1.02 | 42.2 K |
| ADEA | Adeia Inc | 6.5093 | 3.4 B | -0.0365 | -0.56 | 735.83 K |
| BELFA | BEL Fuse Cl A | 29.5829 | 3.38 B | -0.6703 | -2.22 | 1.8 K |
| HWKN | Hawkins Inc | 41.6222 | 3.38 B | -1.534 | -3.55 | 64.87 K |
| ARQT | Arcutis Biotherapeutics Inc | 23.85 | 3.38 B | -1.63 | -6.4 | 481.2 K |
| SFNC | Simmons First Natl | 20.5268 | 3.33 B | -0.1195 | -0.58 | 411.3 K |
| TOWN | Towne Bank | 25.2711 | 3.32 B | -0.1382 | -0.54 | 76.41 K |
| VLYPO | Valley National Bancorp Pfd Series B | 17.2674 | 3.3 B | -0.1299 | -0.75 | 14.09 K |
| TCBIO | Texas Cap Bancshares | 17.3548 | 3.26 B | -0.0927 | -0.53 | 14.4 K |
| SBCF | Seacoast Banking Cp | 30.2186 | 3.25 B | -0.2891 | -0.95 | 141 K |
| ARLP | Alliance Resource Pt | 17.0116 | 3.15 B | -0.0875 | -0.51 | 580.61 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.2751 | 3.13 B | -0.1236 | -0.64 | 2.28 K |
| NMIH | Nmi Holdings Inc | 22.00 | 3.09 B | -0.33 | -1.48 | 239.98 K |
| FA | First Advantage Corp | 13.3198 | 3.06 B | -0.1261 | -0.94 | 267.68 K |
| MGEE | Mge Energy Inc | 74.958 | 3.01 B | -1.169 | -1.54 | 84.33 K |
| HLIO | Helios Technologies Inc | 59.6719 | 2.99 B | -0.7983 | -1.32 | 69.2 K |
| AEHR | Aehr Test Systems | 16.65 | 2.89 B | -1.57 | -8.62 | 2.67 M |
| NESR | National Energy Services Reunited Corp | 7.31 | 2.85 B | -0.04 | -0.54 | 150.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.876 | 2.24 T | -0.4442 | -0.55 | 7.09 M |
| CAT | Caterpillar Inc | 182.4414 | 459.43 B | -2.8659 | -1.55 | 2.5 M |
| ABBV | Abbvie Inc | 120.3335 | 447.62 B | -0.9686 | -0.8 | 5.02 M |
| HSBC | HSBC Holdings Plc ADR | 24.6348 | 321.53 B | -0.4472 | -1.78 | 2.51 M |
| RY | Royal Bank of Canada | 82.7412 | 281.89 B | -2.1859 | -2.57 | 1.66 M |
| DELL | Dell Technologies Inc | 43.1816 | 258.13 B | -0.2964 | -0.68 | 1.98 M |
| IBM | International Business Machines | 117.3373 | 255.3 B | -1.3298 | -1.12 | 2.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.44 | 212.14 B | -0.61 | -1.11 | 6.47 M |
| BHP | BHP Billiton Ltd ADR | 45.9106 | 205.82 B | -0.5053 | -1.09 | 3.39 M |
| APH | Amphenol Corp | 37.2513 | 201.41 B | -0.2224 | -0.59 | 2.17 M |
| ANET | Arista Networks Inc | 31.4075 | 198.45 B | -0.3325 | -1.05 | 6.21 M |
| TD | Toronto Dominion Bank | 55.58 | 197.62 B | -0.3123 | -0.56 | 1.63 M |
| WFC-PL | Wells Fargo & Company | 1197.8984 | 185.64 B | -6.3494 | -0.53 | 2.59 K |
| TTE | Totalenergies Se ADR | 42.0475 | 170.67 B | -0.8464 | -1.97 | 2.72 M |
| ABT | Abbott Laboratories | 97.8802 | 163.94 B | -0.5291 | -0.54 | 4.28 M |
| ETN | Eaton Corp | 138.2476 | 156.36 B | -0.7505 | -0.54 | 1.03 M |
| RIO | Rio Tinto Plc ADR | 47.6023 | 152.44 B | -1.5942 | -3.24 | 3.78 M |
| PFE | Pfizer Inc | 38.2511 | 138.44 B | -0.4678 | -1.21 | 15.55 M |
| BMO | Bank of Montreal | 84.3195 | 122.64 B | -1.3364 | -1.56 | 836.3 K |
| BNS | Bank of Nova Scotia | 46.2889 | 105.64 B | -0.9841 | -2.08 | 2.47 M |
| GSK | Glaxosmithkline Plc ADR | 29.2081 | 105.2 B | -0.1742 | -0.59 | 5.8 M |
| CM | Canadian Imperial Bank of Commerce | 41.9354 | 103.84 B | -0.7724 | -1.81 | 1 M |
| MDT | Medtronic Inc | 78.9615 | 103.66 B | -0.8313 | -1.04 | 6.85 M |
| NOW | Servicenow Inc | 457.52 | 101.42 B | -2.47 | -0.54 | 835.3 K |
| BP | BP Plc ADR | 26.9479 | 95.61 B | -0.217 | -0.8 | 8.9 M |
| UPS | United Parcel Service | 170.3178 | 91.92 B | -1.8707 | -1.09 | 2.02 M |
| BCS | Barclays Plc ADR | 6.8579 | 90.23 B | -0.0439 | -0.64 | 5.46 M |
| FCX | Freeport-Mcmoran Inc | 29.7903 | 89.78 B | -0.4471 | -1.48 | 10.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.1363 | 88.22 B | -0.0438 | -0.85 | 3.21 M |
| MMM | 3M Company | 103.7999 | 85.54 B | -0.5226 | -0.5 | 18.45 M |
| NGG | National Grid Transco Plc ADR | 54.3187 | 82.61 B | -0.4667 | -0.85 | 376.4 K |
| CRH | CRH Plc ADR | 34.4218 | 75.05 B | -0.5615 | -1.61 | 613.3 K |
| NWG | Natwest Group Plc ADR | 4.8028 | 68.53 B | -0.0544 | -1.12 | 945.82 K |
| E | Eni S.P.A. ADR | 19.2063 | 67.41 B | -0.3055 | -1.57 | 378.4 K |
| MS-PK | Morgan Stanley | 24.16 | 65.92 B | -0.1455 | -0.6 | 66.95 K |
| VALE | Vale S.A. ADR | 12.9718 | 64.16 B | -0.4385 | -3.27 | 30.05 M |
| TEL | TE Connectivity Ltd | 124.0983 | 57.72 B | -1.1918 | -0.95 | 1.83 M |
| AZO | Autozone | 2231.8101 | 51.08 B | -59.6799 | -2.6 | 194.27 K |
| MT | Arcelormittal ADR | 22.1255 | 45.3 B | -0.3594 | -1.6 | 2.29 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 56.4826 | 43.9 B | -0.3964 | -0.7 | 414.1 K |
| SLF | Sun Life Financial Inc | 39.1848 | 43.17 B | -0.1973 | -0.5 | 439 K |
| RKT | Rocket Companies Inc Cl A | 8.6209 | 42.44 B | -0.2365 | -2.67 | 1.67 M |
| HLN | Haleon Plc | 6.0092 | 40.79 B | -0.0667 | -1.1 | 6.8 M |
| HEI-A | HEICO Corporation | 128.0944 | 35.58 B | -1.3341 | -1.03 | 242.48 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.1149 | 34.86 B | -0.1962 | -0.54 | 104.5 K |
| PUK | Prudential Public Ltd Company ADR | 20.4509 | 33.25 B | -0.5301 | -2.53 | 763.1 K |
| CPNG | Coupang Inc Class A | 17.25 | 31.56 B | -0.11 | -0.63 | 4.79 M |
| BAP | Credicorp Ltd | 120.2488 | 30.52 B | -1.559 | -1.28 | 204.7 K |
| TPR | Tapestry Inc | 32.5771 | 29.5 B | -0.1899 | -0.58 | 2.97 M |
| TECK | Teck Resources Ltd | 33.8148 | 28.52 B | -0.4561 | -1.33 | 4.42 M |
| WSM | Williams-Sonoma | 75.6225 | 28.16 B | -0.9311 | -1.22 | 3.2 M |
| HUBB | Hubbell Inc B | 206.034 | 27.32 B | -1.1183 | -0.54 | 773.21 K |
| NMR | Nomura Holdings Inc ADR | 3.1682 | 25.69 B | -0.0344 | -1.07 | 524.2 K |
| AER | Aercap Holdings N.V. | 45.4286 | 23.47 B | -0.3331 | -0.73 | 600.5 K |
| DGX | Quest Diagnostics Inc | 119.9973 | 23.23 B | -1.2211 | -1.01 | 936.8 K |
| LH | Laboratory Corp of America Holdings | 191.6558 | 22.26 B | -4.9807 | -2.53 | 1 M |
| PKG | Packaging Corp of America | 125.2148 | 21.52 B | -1.0468 | -0.83 | 511.8 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0906 | 21.49 B | -0.116 | -1.61 | 816.3 K |
| RBA | Ritchie Bros. Auctioneers Inc | 65.4823 | 21.48 B | -0.4653 | -0.71 | 203.4 K |
| SNX | Synnex Corp | 96.0563 | 21.47 B | -0.8172 | -0.84 | 177.87 K |
| BG | Bunge Ltd | 91.6462 | 21.45 B | -0.5245 | -0.57 | 993.2 K |
| DKS | Dick's Sporting Goods Inc | 98.8631 | 21.41 B | -2.8179 | -2.77 | 2.05 M |
| DOW | Dow Inc | 43.6351 | 20.93 B | -1.1102 | -2.48 | 6.96 M |
| HPQ | HP Inc | 28.6913 | 20.92 B | -0.1555 | -0.54 | 6.47 M |
| ROL | Rollins Inc | 33.8931 | 20.83 B | -0.2095 | -0.61 | 1.02 M |
| FIS | Fidelity National Information Services | 85.5671 | 19.94 B | -0.4772 | -0.55 | 3.97 M |
| GPN | Global Payments Inc | 123.2879 | 19.09 B | -0.7127 | -0.57 | 1.25 M |
| CIB | Bancolombia S.A. ADR | 17.603 | 18.81 B | -0.1001 | -0.57 | 222.8 K |
| LYB | Lyondellbasell Industries NV | 69.3167 | 17.99 B | -1.5395 | -2.17 | 1.83 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.0536 | 17.72 B | -0.0586 | -1.43 | 2.79 M |
| ZTO | Zto Express Cayman Inc ADR | 21.7752 | 16.71 B | -2.1847 | -9.12 | 18.34 M |
| EMA | Emera Inc | 38.9869 | 16.46 B | -0.2466 | -0.63 | 300 |
| BBY | Best Buy Company | 64.7013 | 16.38 B | -1.0085 | -1.53 | 1.8 M |
| ONTO | Onto Innovation Inc | 76.92 | 16.11 B | -0.49 | -0.63 | 136.81 K |
| KEP | Korea Electric Power Corp ADR | 7.3932 | 15.39 B | -0.2267 | -2.98 | 318.5 K |
| PKX | Posco ADR | 41.4261 | 15.11 B | -0.7613 | -1.8 | 243.7 K |
| DECK | Deckers Outdoor Corp | 54.0417 | 14.52 B | -0.3633 | -0.67 | 1.28 M |
| MLI | Mueller Industries | 31.3071 | 14.18 B | -0.5516 | -1.73 | 380.2 K |
| YUMC | Yum China Holdings Inc | 45.5229 | 14.15 B | -0.5869 | -1.27 | 2.9 M |
| DVA | Davita Healthcare Partners Inc | 91.23 | 13.93 B | -1.06 | -1.15 | 492.11 K |
| GIB | CGI Group | 81.3499 | 13.5 B | -0.5163 | -0.63 | 73.3 K |
| CNA | Cna Financial Corp | 34.3195 | 13.08 B | -0.2402 | -0.7 | 362.45 K |
| LDOS | Leidos Holdings Inc | 95.0972 | 12.8 B | -0.6398 | -0.67 | 461.2 K |
| FNF | Fidelity National Financial | 31.9797 | 12.57 B | -0.268 | -0.83 | 888.88 K |
| FMS | Fresenius Medical Care Corp ADR | 16.3115 | 12.48 B | -0.2855 | -1.72 | 5.07 M |
| KNX | Knight-Swift Transporation Inc | 51.2954 | 12.45 B | -0.344 | -0.67 | 1.2 M |
| BXP | Boston Properties | 66.7283 | 12.02 B | -0.5973 | -0.89 | 726.1 K |
| NYT | New York Times Company | 29.8243 | 11.47 B | -0.2109 | -0.7 | 707.4 K |
| BJ | Bj's Wholesale Club Holdings Inc | 71.72 | 11.35 B | -0.50 | -0.69 | 1.56 M |
| ESI | Element Solutions Inc | 18.4855 | 11.12 B | -0.1234 | -0.66 | 774.1 K |
| ARW | Arrow Electronics | 108.36 | 11 B | -1.28 | -1.17 | 550.6 K |
| TIMB | Tim S.A. ADR | 9.0221 | 10.52 B | -0.1531 | -1.67 | 577.1 K |
| CRL | Charles River Laboratories Intl | 209.74 | 10.39 B | -1.07 | -0.51 | 314.99 K |
| WLK | Westlake Chemical Corp | 98.5746 | 9.82 B | -1.3896 | -1.39 | 729.68 K |
| GME | Gamestop Corp | 32.50 | 9.76 B | -1.03 | -3.07 | 5.62 M |
| CFR | Cullen/Frost Bankers | 119.4931 | 9.75 B | -0.6762 | -0.56 | 171.9 K |
| VNO-PL | Vornado Realty Trust | 20.3261 | 9.65 B | -0.1319 | -0.64 | 55.01 K |
| SUZ | Suzano Papel E Celul ADR | 8.35 | 9.53 B | -0.3215 | -3.71 | 1.66 M |
| MSGS | Madison Square Garden Sports Corp | 166.06 | 9.46 B | -0.84 | -0.5 | 137.4 K |
| OSK | Oshkosh Truck Corp | 78.17 | 9.45 B | -0.5084 | -0.65 | 194.41 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 7.10 | -0.50 | -6.58 | 6.22 K | |
| BBU-UN | Brookfield Business Partners L.P. | 28.1914 | -1.3679 | -4.63 | 21.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.9735 | -0.1855 | -4.46 | 1.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.1411 | -0.5813 | -3.7 | 15.46 K | |
| TLO | Talon Metals Corp | 5.30 | -0.20 | -3.64 | 15.05 K | |
| CS | Capstone Mining Corp | 3.19 | -0.10 | -3.04 | 779.6 K | |
| BN-PFG | Brookfield Corporation | 15.3586 | -0.4732 | -2.99 | 25 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.8807 | -0.1069 | -2.68 | 800 | |
| BNK | Big Banc Split Corp Cl A | 6.4875 | -0.1733 | -2.6 | 6.24 K | |
| RY | Royal Bank of Canada | 107.3133 | -2.8657 | -2.6 | 4.71 M | |
| DF | Dividend 15 Split Corp II | 3.0878 | -0.0816 | -2.57 | 83.8 K | |
| ELE | Elemental Royalty Corporation | 12.0783 | -0.2995 | -2.42 | 990 | |
| BPO-PG | Brookfield Office Properties Inc | 16.069 | -0.3692 | -2.25 | 5.01 K | |
| WSP | WSP Global Inc | 153.275 | -3.4247 | -2.19 | 179.96 K | |
| IPO | Inplay Oil Corp | 16.3486 | -0.3573 | -2.14 | 43.4 K | |
| MAL | Magellan Aero | 7.04 | -0.1526 | -2.12 | 12.1 K | |
| MDI | Major Drilling Grp | 9.26 | -0.20 | -2.11 | 52 K | |
| BNS | Bank of Nova Scotia | 60.0148 | -1.2486 | -2.04 | 3.7 M | |
| ELVA | Electrovaya Inc | 4.85 | -0.10 | -2.02 | 14.28 K | |
| FORA | Verticalscope Holdings Inc | 11.87 | -0.24 | -1.98 | 14.4 K | |
| PWF-PZ | Power Financial Corp | 17.1223 | -0.3333 | -1.91 | 400 | |
| WN | George Weston Limited | 48.8638 | -0.9409 | -1.89 | 420.12 K | |
| L | Loblaw CO | 28.1077 | -0.5354 | -1.87 | 2.15 M | |
| CJR-B | Corus Entertainment Inc | 3.4252 | -0.0641 | -1.84 | 1.97 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.9837 | -1.042 | -1.83 | 1.26 M | |
| IFC-PK | Intact Financial Corporation | 17.6384 | -0.3273 | -1.82 | 4.2 K | |
| IPCO | International Petroleum Corp | 13.17 | -0.23 | -1.72 | 211 K | |
| CM | Canadian Imperial Bank of Commerce | 53.7517 | -0.9354 | -1.71 | 2.02 M | |
| EQB | EQB Inc | 51.1468 | -0.8481 | -1.63 | 55.2 K | |
| CSCI | Cosciens Biopharma Inc | 27.28 | -0.44 | -1.59 | 575 | |
| BMO | Bank of Montreal | 109.1431 | -1.7589 | -1.59 | 2.83 M | |
| ILLM | Acuityads Holdings Inc | 3.13 | -0.05 | -1.57 | 149.6 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.9829 | -0.0794 | -1.57 | 83.5 K | |
| PIC-A | Premium Income Corporation | 4.6845 | -0.0746 | -1.57 | 15.18 K | |
| LBS | Life & Banc Split Corp | 4.254 | -0.0665 | -1.54 | 76.53 K | |
| BBUC | Brookfield Business Corporation | 32.3622 | -0.4901 | -1.49 | 11 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.5289 | -0.3496 | -1.46 | 365 | |
| ACX | Act Energy Technologies Ltd | 4.76 | -0.07 | -1.45 | 39.62 K | |
| MRU | Metro Inc | 66.4008 | -0.9638 | -1.43 | 443.75 K | |
| FSZ | Fiera Capital Corp | 6.2789 | -0.0906 | -1.42 | 301.28 K | |
| BU | Burcon Nutrascience Corp | 11.5798 | -0.1654 | -1.41 | 1.06 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.4526 | -0.104 | -1.38 | 932.74 K | |
| PFE | Pfizer CDR [Cad Hedged] | 22.0131 | -0.2999 | -1.34 | 6.29 K | |
| HAI | Haivision Systems Inc | 5.19 | -0.07 | -1.33 | 600 | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.3122 | -0.217 | -1.31 | 3.5 K | |
| TECK-B | Teck Resources Limited | 43.8098 | -0.5796 | -1.31 | 1.7 M | |
| DII-B | Dorel Industries Inc | 6.82 | -0.09 | -1.3 | 13.69 K | |
| EMP-A | Empire Company Limited | 36.3721 | -0.4745 | -1.29 | 244.4 K | |
| MXG | Maxim Power Corp | 3.5272 | -0.0452 | -1.27 | 1.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.2086 | -0.2066 | -1.26 | 13.24 K | |
| CSU | Constellation Software Inc | 2007.5315 | -25.4738 | -1.25 | 34.49 K | |
| CIA | Champion Iron Ltd | 4.1903 | -0.0523 | -1.23 | 232.1 K | |
| IS | Infrastructure Dividend Split Corp | 13.4188 | -0.1617 | -1.19 | 11.07 K | |
| GFP | Greenfirst Forest Products Inc | 16.4717 | -0.195 | -1.17 | 5.49 K | |
| NPI-PA | Northland Power Inc Pref A | 14.1929 | -0.167 | -1.16 | 1.9 K | |
| ECO | Ecosynthetix Inc | 4.30 | -0.05 | -1.15 | 16 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.9298 | -0.1825 | -1.13 | 4.6 K | |
| WN-PC | George Weston Ser 3 Prf | 16.7834 | -0.1908 | -1.12 | 11.27 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.9452 | -0.1572 | -1.11 | 7.77 K | |
| AAV | Advantage Oil & Gas Ltd | 11.69 | -0.13 | -1.1 | 1.87 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.7641 | -0.141 | -1.09 | 875 | |
| SRV-UN | SIR Royalty Income Fund | 10.3695 | -0.1107 | -1.06 | 2.39 K | |
| MDA | Mda Ltd | 7.56 | -0.08 | -1.05 | 87.6 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2619 | -0.108 | -1.04 | 2.5 K | |
| RAY | Stingray Group Inc. | 4.8983 | -0.0511 | -1.03 | 20.7 K | |
| NRR-UN | Northview Residential REIT | 18.4039 | -0.1859 | -1 | 4.3 K | |
| TOU | Tourmaline Oil Corp | 62.6501 | -0.6319 | -1 | 1.8 M | |
| ROOT | Roots Corp | 3.06 | -0.03 | -0.97 | 9.9 K | |
| RCI-B | Rogers Communications Inc | 50.0647 | -0.4768 | -0.94 | 1.26 M | |
| NA | National Bank of Canada | 78.7133 | -0.7488 | -0.94 | 1.44 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.82 | -0.159 | -0.94 | 18.61 K | |
| PLZ-UN | Plaza Retail REIT | 3.2892 | -0.0306 | -0.92 | 23.71 K | |
| TINY | Tiny Ltd | 17.20 | -0.16 | -0.92 | 28.59 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.1331 | -0.1306 | -0.92 | 14.5 K | |
| VBNK | Versabank | 9.5442 | -0.0876 | -0.91 | 1.4 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.7949 | -0.1515 | -0.89 | 100 | |
| CXI | Currency Exchange International Corp | 17.84 | -0.16 | -0.89 | 1.4 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.9441 | -0.151 | -0.88 | 1.3 K | |
| HPS-A | Hammond Power Solutions Inc | 16.415 | -0.144 | -0.87 | 3.14 K | |
| POW-PB | Power Corporation of Canada Pref B | 17.201 | -0.1506 | -0.87 | 3.5 K | |
| ARX | Arc Resources Ltd | 16.5813 | -0.1423 | -0.85 | 2.69 M | |
| PIC-PA | Premium Income Corp Pref A | 10.7093 | -0.0918 | -0.85 | 2.6 K | |
| KBL | Kbro Linen Inc | 27.6952 | -0.2357 | -0.84 | 5.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.2006 | -0.0349 | -0.82 | 166.8 K | |
| BK | Canadian Banc Corp | 5.6938 | -0.0468 | -0.82 | 91.71 K | |
| ENB-PFU | Enbridge Inc Pref L | 17.1067 | -0.1313 | -0.76 | 1.95 K | |
| CGO | Cogeco Inc Sv | 52.267 | -0.3987 | -0.76 | 13.4 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.5234 | -0.086 | -0.74 | 1.8 K | |
| DS | Dividend Select 15 Corp | 5.5381 | -0.0412 | -0.74 | 12.5 K | |
| TA-PJ | TransAlta Corp Pref J | 17.262 | -0.1265 | -0.73 | 2.98 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.37 | -0.1198 | -0.73 | 1.32 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.7803 | -0.0817 | -0.69 | 13.56 K | |
| KEY | Keyera Corp | 24.895 | -0.1619 | -0.65 | 530.42 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.5084 | -0.1197 | -0.64 | 3.39 K | |
| BCE-PF | BCE Inc Pref AF | 13.6068 | -0.0872 | -0.64 | 1.2 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.5404 | -0.1112 | -0.63 | 2.7 K | |
| RBA | Rb Global Inc | 84.5518 | -0.5285 | -0.62 | 109.05 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2625 | -0.0452 | -0.62 | 3.8 K | |
| WRG | Western Energy Services Corp | 3.22 | -0.02 | -0.62 | 8.5 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.1349 | -0.1031 | -0.6 | 2.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.06 | 394.85 B | -0.08 | -0.79 | 122.5 K |
| RHHBY | Roche Holding AG | 41.04 | 333.25 B | -0.22 | -0.53 | 685.7 K |
| HBCYF | HSBC Holdings plc | 6.21 | 328.05 B | -0.13 | -2.05 | 700 |
| CICHY | China Construction Bank Corporation | 12.22 | 277.69 B | -0.08 | -0.65 | 121.8 K |
| LRLCF | L'Oréal S.A | 347.64 | 227.87 B | -2.52 | -0.72 | 200 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.20 | 219.22 B | -0.22 | -4.06 | 16.1 K |
| TOELY | Tokyo Electron Limited | 81.38 | 208.24 B | -2.12 | -2.54 | 76.1 K |
| TOELF | Tokyo Electron Limited | 324.70 | 208 B | -9.90 | -2.96 | 100 |
| BACHY | Bank of China Limited | 8.55 | 207.38 B | -0.06 | -0.7 | 105.3 K |
| IDEXY | Industria de Diseño Textil S.A | 11.74 | 198.18 B | -0.07 | -0.59 | 187.5 K |
| HESAF | Hermès International Société en commandite par actions | 1350.16 | 195.51 B | -67.98 | -4.79 | 100 |
| ABLZF | ABB Ltd | 27.94 | 189.15 B | -1.28 | -4.38 | 4.8 K |
| SAPGF | SAP SE | 87.04 | 181.37 B | -0.67 | -0.76 | 2.1 K |
| EADSF | Airbus SE | 103.00 | 172.29 B | -1.02 | -0.98 | 1.2 K |
| FRCOY | Fast Retailing Co. Ltd | 61.66 | 160.23 B | -0.32 | -0.52 | 14.6 K |
| SAFRF | Safran SA | 106.81 | 156.16 B | -1.56 | -1.44 | 1 K |
| RTPPF | Rio Tinto Group | 58.02 | 153.39 B | -0.56 | -0.96 | 1 K |
| ATEYY | Advantest Corporation | 60.55 | 145.5 B | -0.32 | -0.53 | 6 K |
| BTAFF | British American Tobacco p.l.c | 40.74 | 132.71 B | -0.98 | -2.35 | 2.2 K |
| BNPQF | BNP Paribas SA | 47.44 | 127.02 B | -0.96 | -1.98 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 55.451 | 126.77 B | -0.679 | -1.21 | 1.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.96 | 122.87 B | -0.12 | -0.85 | 295.1 K |
| KYCCF | Keyence Corporation | 395.40 | 115.93 B | -5.60 | -1.4 | 2.3 K |
| IFNNF | Infineon Technologies AG | 24.74 | 115.01 B | -0.47 | -1.86 | 6.6 K |
| SNYNF | Sanofi | 79.67 | 101.95 B | -5.33 | -6.27 | 43 K |
| GLAXF | GlaxoSmithKline plc | 16.34 | 101.52 B | -0.53 | -3.14 | 6.1 K |
| AXAHY | AXA SA | 23.63 | 100.29 B | -0.12 | -0.51 | 159.7 K |
| AXAHF | AXA SA | 23.09 | 98.05 B | -0.24 | -1.03 | 500 |
| RCRUY | Recruit Holdings Co. Ltd | 6.88 | 96.27 B | -0.07 | -1.01 | 495.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 33.69 | 95.63 B | -0.77 | -2.23 | 1.1 K |
| BPAQF | BP p.l.c | 5.30 | 91.93 B | -0.09 | -1.67 | 4.6 K |
| PROSY | Prosus N.V | 12.39 | 90.92 B | -0.09 | -0.72 | 293.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.93 | 89.14 B | -0.07 | -1.75 | 13.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.19 | 86.47 B | -0.16 | -0.92 | 20.1 K |
| BYDDF | BYD Company Limited | 33.60 | 85.61 B | -1.00 | -2.89 | 107.8 K |
| BYDDY | BYD Company Limited | 67.07 | 85.43 B | -1.95 | -2.83 | 138.7 K |
| NGGTF | National Grid plc | 13.93 | 82.93 B | -0.20 | -1.42 | 1.1 K |
| TKOMY | Tokio Marine Holdings Inc | 55.04 | 82.68 B | -0.64 | -1.15 | 19.3 K |
| VCISF | VINCI SA | 92.85 | 82.64 B | -2.85 | -2.98 | 600 |
| GLNCY | Glencore plc | 11.72 | 78.67 B | -0.24 | -2.01 | 700.6 K |
| GLCNF | Glencore plc | 5.86 | 78.26 B | -0.14 | -2.33 | 11.5 K |
| MIELF | Mitsubishi Electric Corporation | 10.30 | 75 B | -0.10 | -0.96 | 400 |
| ARZGY | Assicurazioni Generali S.p.A | 7.39 | 72.57 B | -0.06 | -0.81 | 139.3 K |
| XIACY | Xiaomi Corporation | 7.03 | 71.21 B | -0.05 | -0.71 | 7.31 K |
| DPSTF | Deutsche Post AG | 37.05 | 68.11 B | -0.50 | -1.33 | 35 K |
| EIPAF | Eni S.p.A | 11.91 | 67.32 B | -0.19 | -1.57 | 6.8 K |
| SCGLF | Société Générale Société anonyme | 21.66 | 64.27 B | -0.84 | -3.73 | 14.3 K |
| KDDIY | KDDI Corporation | 15.37 | 63.24 B | -0.15 | -0.97 | 101.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.73 | 60.56 B | -1.56 | -3.69 | 700 |
| SOBKY | SoftBank Corp | 11.02 | 60.55 B | -0.06 | -0.54 | 238 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.746 | 60.33 B | -0.754 | -1.66 | 5.4 K |
| NTIOF | National Bank of Canada | 70.55 | 60.17 B | -0.70 | -0.98 | 4.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.25 | 58.88 B | -0.38 | -0.91 | 62.9 K |
| SCBFY | Standard Chartered PLC | 14.099 | 58.54 B | -0.076 | -0.54 | 16.7 K |
| LTOUF | Larsen & Toubro Limited | 23.75 | 57.71 B | -0.50 | -2.06 | 800 |
| UCBJF | UCB SA | 70.82 | 57.62 B | -5.53 | -7.24 | 600 |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.50 | 57.17 B | -0.47 | -9.46 | 1.3 K |
| DSDVY | DSV Panalpina A/S | 77.16 | 56.54 B | -0.45 | -0.58 | 19.7 K |
| LBLCF | Loblaw Companies Limited | 92.75 | 54.09 B | -1.74 | -1.84 | 500 |
| ENAKF | E.ON SE | 8.79 | 54.01 B | -0.20 | -2.22 | 5.5 K |
| RNECY | Renesas Electronics Corporation | 4.81 | 53.67 B | -0.03 | -0.62 | 51.6 K |
| EONGY | E.ON SE | 8.75 | 53.57 B | -0.21 | -2.34 | 217.3 K |
| HOCPY | HOYA Corporation | 107.41 | 53.45 B | -1.65 | -1.51 | 70.1 K |
| DSCSY | Disco Corporation | 51.07 | 52.99 B | -1.20 | -2.3 | 9.1 K |
| HCMLF | Holcim Ltd | 44.50 | 52.93 B | -4.25 | -8.72 | 400 |
| RNECF | Renesas Electronics Corporation | 9.71 | 52.38 B | -0.05 | -0.51 | 600 |
| NGLOY | Anglo American plc | 17.04 | 52.1 B | -0.46 | -2.63 | 560.1 K |
| EBKOF | Erste Group Bank AG | 21.20 | 51.92 B | -1.15 | -5.15 | 2 K |
| FNCTF | Orange S.A | 10.04 | 51.88 B | -0.24 | -2.33 | 10.9 K |
| EBKDY | Erste Group Bank AG | 11.16 | 51.12 B | -0.07 | -0.62 | 267.2 K |
| HCMLY | Holcim Ltd | 8.94 | 50.97 B | -0.22 | -2.4 | 124.8 K |
| THLLY | Thales S.A | 24.74 | 50.41 B | -0.15 | -0.6 | 20.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.88 | 50.25 B | -0.72 | -2.02 | 8.8 K |
| RNMBY | Rheinmetall AG | 32.29 | 50.19 B | -0.46 | -1.4 | 9.1 K |
| RNMBF | Rheinmetall AG | 161.6075 | 50.01 B | -4.4525 | -2.68 | 62 |
| VLKPF | Volkswagen AG | 141.03 | 48.4 B | -1.12 | -0.79 | 100 |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.56 | 48.31 B | -0.28 | -1.01 | 6.3 K |
| BASFY | BASF SE | 10.39 | 47.95 B | -0.07 | -0.67 | 1.44 M |
| NTDOF | Nintendo Co. Ltd | 427.99 | 47.56 B | -7.07 | -1.63 | 210 |
| MBGAF | Mercedes-Benz Group AG | 55.74 | 47.28 B | -0.58 | -1.03 | 54.5 K |
| NTDOY | Nintendo Co. Ltd | 52.94 | 46.99 B | -1.37 | -2.52 | 145.6 K |
| SSREF | Swiss Re AG | 73.85 | 46.68 B | -2.70 | -3.53 | 1 K |
| ANNSF | Aena S.M.E. S.A | 126.528 | 46.48 B | -2.047 | -1.59 | 500 |
| ANYYY | Aena S.M.E. S.A | 12.438 | 46.32 B | -0.132 | -1.05 | 83.67 K |
| DGEAF | Diageo plc | 44.55 | 46.05 B | -0.25 | -0.56 | 6.7 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 52.00 | 44.73 B | -2.00 | -3.7 | 100 |
| CODYY | Compagnie de Saint-Gobain S.A | 8.224 | 44.68 B | -0.066 | -0.8 | 141.2 K |
| VLKAF | Volkswagen AG | 182.54 | 44.61 B | -2.24 | -1.21 | 1.1 K |
| SEMHF | Siemens Healthineers AG | 48.7292 | 43.65 B | -1.2708 | -2.54 | 1.71 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.00 | 43.56 B | -0.10 | -2.44 | 400 |
| LGRDY | Legrand SA | 15.06 | 43.09 B | -0.08 | -0.53 | 87.3 K |
| VWAGY | Volkswagen AG | 18.30 | 43.01 B | -0.18 | -0.97 | 229.6 K |
| TTDKY | TDK Corporation | 35.70 | 42.86 B | -0.20 | -0.56 | 26.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.00 | 42.6 B | -0.20 | -1.64 | 119.8 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 73.83 | 42.34 B | -0.63 | -0.85 | 300 |
| PPCCY | PICC Property and Casualty Company Limited | 24.46 | 42.32 B | -0.285 | -1.15 | 5.4 K |
| FANUF | Fanuc Corporation | 166.50 | 42.2 B | -3.88 | -2.28 | 2.4 K |
| GMGSF | Goodman Group | 13.415 | 42.14 B | -0.551 | -3.95 | 100 |
| CNSWF | Constellation Software Inc | 1592.03 | 42.07 B | -27.14 | -1.68 | 100 |
| SWZCF | Swisscom AG | 528.49 | 41.93 B | -5.06 | -0.95 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 90.45 | -12.60 | -12.23 | 77 | |
| WAM | Western Alaska Minerals Corp. | 4.38 | -0.52 | -10.61 | 40.75 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.10 | -0.69 | -10.16 | 1.6 K | |
| IBAT | International Battery Metals Ltd. | 3.80 | -0.41 | -9.74 | 12.7 K | |
| RCK | Rock Tech Lithium Inc | 3.63 | -0.39 | -9.7 | 999.38 K | |
| SALT | Atlas Salt Inc | 3.93 | -0.23 | -5.53 | 486.38 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.87 | -0.15 | -3.73 | 297.6 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.71 | -0.14 | -3.64 | 104.43 K | |
| ALTU | Altura Energy Corp. | 5.70 | -0.20 | -3.39 | 1.4 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.10 | -2.7 | 9.15 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 18.00 | -0.50 | -2.7 | 132 | |
| NEXM | NexMetals Mining Corp. | 47.00 | -1.20 | -2.49 | 35.55 K | |
| WWT | Water Ways Technologies Inc | 47.00 | -1.00 | -2.08 | 228 | |
| ODV | Osisko Development Corp | 6.53 | -0.12 | -1.8 | 9.54 K | |
| RX | BioSyent Inc | 7.4475 | -0.1312 | -1.73 | 16.3 K | |
| GIP | Green Impact Partners Inc | 7.50 | -0.10 | -1.32 | 6.7 K | |
| NFG | New Found Gold Corp | 5.25 | -0.05 | -0.94 | 62.54 K | |
| ELBM | Electra Battery Materials Corp | 4.45 | -0.04 | -0.89 | 22.2 K | |
| ALV | Alvopetro Energy Ltd | 4.7525 | -0.0353 | -0.74 | 4.2 K |