Loser Valuations for 24 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 24 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.86 | 3.99 B | -0.43 | -1.47 | 735 | 21.21 K |
| TMP | Tompkinstrustco | 65.0213 | 1.48 B | -0.331 | -0.51 | 23.5 K | 1.53 M |
| FISK | Empire State Realty Op LP Se | 6.5918 | 1.4 B | -0.701 | -9.61 | 246 | 1.62 K |
| IE | Ivanhoe Electric Inc | 9.20 | 1.24 B | -0.07 | -0.76 | 20.03 K | 184.28 K |
| BHB | Bar Harbor Bankshares | 25.1226 | 712.72 M | -0.2082 | -0.82 | 11.9 K | 298.96 K |
| CMCL | Caledonia Mining Cp | 8.9372 | 398.5 M | -0.078 | -0.87 | 15 K | 134.08 K |
| IDR | Idaho Strategic Resources | 5.2001 | 317.47 M | -0.1942 | -3.6 | 23.6 K | 122.73 K |
| ELA | Envela Corp | 7.73 | 303.77 M | -0.12 | -1.53 | 36.4 K | 281.37 K |
| EVI | Evi Industries Inc | 11.3001 | 282.25 M | -1.3016 | -10.33 | 12.9 K | 145.77 K |
| INFU | Infusystems Holdings | 7.85 | 261.91 M | -0.14 | -1.75 | 54.3 K | 426.25 K |
| BKTI | Bk Technologies Inc | 12.0943 | 252.44 M | -0.2468 | -2 | 1.03 K | 12.48 K |
| BDL | Flanigan's Enterprises | 25.9588 | 101.88 M | -0.4216 | -1.6 | 3.43 K | 89.14 K |
| LGL | LGL Group | 5.3167 | 84.63 M | -0.0755 | -1.4 | 15.91 K | 84.6 K |
| KULR | Kulr Technology Group Inc | 12.00 | 75.44 M | -0.16 | -1.32 | 16.89 K | 202.66 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | -0.10 | -0.83 | 710 | 8.52 K |
| AGIG | AGIG | 47.80 | 39.25 M | -2.20 | -4.4 | 710.43 K | 33.96 M |
| GNS | Genius Group Limited | 29.20 | 22.11 M | -6.70 | -18.66 | 65.3 K | 1.91 M |
| MXC | Mexco Energy Corp | 18.6552 | 18.78 M | -0.2132 | -1.13 | 12.7 K | 236.92 K |
| SRXH | Srx Health Solutions Inc | 55.1111 | 17.91 M | -1.1852 | -2.11 | 334 | 18.41 K |
| AIRI | Air Industries Group Inc | 7.00 | 12.48 M | -0.098 | -1.38 | 1.05 K | 7.33 K |
| BRN | Barnwell Industries | 3.0068 | 12.43 M | -0.0917 | -2.96 | 164.96 K | 496 K |
| CANF | Can-Fite Biopharma Ltd ADR | 181.5098 | 5.06 M | -9.2102 | -4.83 | 1.01 K | 182.6 K |
| OGEN | Oragenics Inc | 612.00 | 1.7 M | -36.00 | -5.56 | 188 | 115.06 K |
| AMZE | Amaze Holdings Inc | 59.80 | 383.06 K | -10.58 | -15.03 | 870 | 52.03 K |
| SCPX | Scorpius Holdings Inc | 424.00 | 36.69 K | -10.00 | -2.3 | 1.59 K | 675.01 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.04 | -0.61 | -3.27 | 4.07 K | 73.46 K | |
| SACH-P-A | SACH-P-A | 23.65 | -0.27 | -1.13 | 3.77 K | 89.07 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.60 | -0.14 | -0.57 | 1.68 K | 41.25 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.907 | 1.08 B | -0.119 | -0.63 | 42.82 K | 809.6 K |
| HE | Lean Hogs | 90.38 | -2.52 | -2.71 | 24.18 K | 2.19 M | |
| ZL | Soybean Oil | 66.80 | -0.89 | -1.31 | 23.48 K | 1.57 M | |
| HG | Copper | 3.648 | -0.048 | -1.3 | 409 | 1.49 K | |
| RU | Rubber | 223.90 | -1.80 | -0.8 | 1 | 223.9 | |
| ZB | U.S. Treasury Bond Futures | 136.4375 | -1.0625 | -0.77 | 671.2 K | 91.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 42.2652 | 408.49 B | -0.3053 | -0.72 | 14.95 M | 631.72 M |
| PANW | Palo Alto Networks Inc | 94.1349 | 284.85 B | -0.7833 | -0.83 | 9.56 M | 899.46 M |
| MRNA | Moderna | 141.43 | 103.15 B | -2.35 | -1.63 | 3.49 M | 493.59 M |
| ADBE | Adobe Systems Inc | 405.65 | 96.71 B | -4.76 | -1.16 | 1.88 M | 764.22 M |
| FTNT | Fortinet Inc | 50.16 | 94.94 B | -0.43 | -0.85 | 3.37 M | 168.84 M |
| ORLY | O'Reilly Automotive | 47.4142 | 74.3 B | -0.592 | -1.23 | 7.87 M | 373.18 M |
| NXPI | Nxp Semiconductors | 161.036 | 66.8 B | -0.8656 | -0.53 | 1.24 M | 199.33 M |
| LITE | Lumentum Hld | 91.10 | 56.77 B | -0.65 | -0.71 | 632.48 K | 57.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.7702 | 50.86 B | -0.3054 | -0.65 | 930.3 K | 43.51 M |
| FER | Ferrovial Se | 24.6379 | 42.37 B | -0.1843 | -0.74 | 100 | 2.46 K |
| MCHP | Microchip Technology | 63.0401 | 40.91 B | -0.552 | -0.87 | 4.73 M | 298.17 M |
| TTWO | Take-Two Interactive Software | 123.30 | 39.06 B | -1.06 | -0.85 | 1.01 M | 124.89 M |
| COHR | Coherent Inc | 54.88 | 38.42 B | -0.76 | -1.37 | 3.75 M | 205.96 M |
| VOD | Vodafone Grp Plc ADR | 10.501 | 37.72 B | -0.1068 | -1.01 | 3.88 M | 40.7 M |
| BIIB | Biogen Inc | 201.78 | 37.61 B | -1.03 | -0.51 | 698.8 K | 141 M |
| NTAP | Netapp Inc | 66.8481 | 36.86 B | -0.4223 | -0.63 | 1.61 M | 107.43 M |
| UTHR | United Therapeutic | 222.49 | 26.1 B | -4.02 | -1.77 | 379.64 K | 84.47 M |
| BNTX | Biontech Se ADR | 146.24 | 22.78 B | -1.01 | -0.69 | 593 K | 86.72 M |
| TSCO | Tractor Supply Company | 37.9007 | 19.06 B | -0.2019 | -0.53 | 3.75 M | 141.94 M |
| FFIV | F5 Networks Inc | 164.82 | 18.73 B | -0.97 | -0.59 | 244.37 K | 40.28 M |
| SSNC | SS&C Technologies | 55.3029 | 18.67 B | -0.4173 | -0.75 | 701.6 K | 38.8 M |
| EXEL | Exelixis Inc | 19.01 | 18.03 B | -0.10 | -0.52 | 1.41 M | 26.71 M |
| WMG | Warner Music Group Corp Cl A | 25.8666 | 17.03 B | -0.3416 | -1.3 | 1.04 M | 26.78 M |
| CHTR | Charter Communications | 429.18 | 15.63 B | -2.88 | -0.67 | 1.25 M | 535.79 M |
| ASTS | AST SpaceMobile Inc. | 12.37 | 13.86 B | -0.07 | -0.56 | 2.47 M | 30.56 M |
| COKE | Coca Cola Bot Cons | 48.8776 | 13.59 B | -0.5113 | -1.04 | 176.99 K | 8.65 M |
| CSGP | Costar Group Inc | 71.05 | 13.11 B | -0.39 | -0.55 | 934.95 K | 66.43 M |
| SIRI | Sirius XM Holdings | 55.365 | 11.24 B | -0.3549 | -0.64 | 794.4 K | 43.98 M |
| WTFC | Wintrust Financial Corp | 81.0927 | 10.53 B | -0.7337 | -0.9 | 282.26 K | 22.89 M |
| UMBF | Ump Financial Corp | 85.9705 | 10.52 B | -0.815 | -0.94 | 116.9 K | 10.05 M |
| SMTC | Semtech Corp | 50.66 | 10.36 B | -1.13 | -2.18 | 588.51 K | 29.81 M |
| SSB | South State Cp | 74.1056 | 10.34 B | -0.3753 | -0.5 | 187.2 K | 13.87 M |
| BPOP | Popular Inc | 70.5805 | 9.97 B | -0.3841 | -0.54 | 332.5 K | 23.47 M |
| HSIC | Henry Schein Inc | 74.17 | 9.83 B | -0.48 | -0.64 | 593.58 K | 44.03 M |
| ONB | Old National Bncp | 15.4346 | 9.79 B | -0.1158 | -0.74 | 1.01 M | 15.57 M |
| NVMI | Nova Ltd | 107.57 | 9.39 B | -1.04 | -0.96 | 460.2 K | 49.5 M |
| SYRE | Spyre Therapeutics Inc | 13.625 | 9.26 B | -3.375 | -19.85 | 88.16 K | 1.2 M |
| IREN | Iris Energy Limited | 5.09 | 8.78 B | -0.18 | -3.42 | 78.6 K | 400.07 K |
| BOKF | Bok Financial Corp | 83.6472 | 8.03 B | -1.0137 | -1.2 | 154.27 K | 12.9 M |
| RUSHB | Rush Entpr Cl B | 35.473 | 7.24 B | -0.2662 | -0.74 | 32.8 K | 1.16 M |
| AVT | Avnet Inc | 40.1126 | 7.05 B | -0.245 | -0.61 | 724.7 K | 29.07 M |
| UBSI | United Bkshs Inc | 32.8758 | 6.71 B | -0.3687 | -1.11 | 407.8 K | 13.41 M |
| ACT | Enact Holdings Inc | 22.1914 | 6.63 B | -0.136 | -0.61 | 91.4 K | 2.03 M |
| EXLS | Exlservice Holdings | 34.764 | 6.5 B | -0.308 | -0.88 | 796.8 K | 27.7 M |
| SAIC | Science Applications International | 89.2454 | 6.3 B | -0.6399 | -0.71 | 316.5 K | 28.25 M |
| BLTE | Belite Bio Inc ADR | 25.95 | 6.2 B | -0.18 | -0.69 | 38.2 K | 991.29 K |
| HWC | Hancock Whitney Corp | 44.3696 | 5.88 B | -0.2694 | -0.6 | 241.6 K | 10.72 M |
| GRFS | Grifols S.A. ADR | 7.9383 | 5.86 B | -0.0885 | -1.1 | 590 K | 4.68 M |
| NXST | Nexstar Media Group Inc | 169.2148 | 5.7 B | -1.0112 | -0.59 | 208.01 K | 35.2 M |
| AUB | Atlantic Union Bancshares Corp | 29.3208 | 5.64 B | -0.2443 | -0.83 | 201.74 K | 5.92 M |
| VEON | Veon Ltd ADR | 11.50 | 5.44 B | -0.25 | -2.13 | 18.15 K | 208.7 K |
| LFST | Lifestance Health Group Inc | 7.03 | 5.4 B | -0.09 | -1.26 | 263.9 K | 1.86 M |
| REYN | Reynolds Consumer Products Inc | 25.0813 | 5.3 B | -0.1595 | -0.63 | 281.2 K | 7.05 M |
| CVCO | Cavco Inds Inc | 256.44 | 5.22 B | -4.33 | -1.66 | 62.84 K | 16.11 M |
| POWL | Powell Inds Inc | 24.8684 | 5.21 B | -0.2791 | -1.11 | 15.99 K | 397.77 K |
| LSTR | Landstar System | 140.0687 | 5.1 B | -1.2114 | -0.86 | 173.97 K | 24.37 M |
| NWE | Northwestern Corp | 46.284 | 5.04 B | -0.2935 | -0.63 | 434.99 K | 20.13 M |
| MAAS | Highest Performances Holdings Inc. | 483.00 | 4.93 B | -3.60 | -0.74 | 69 | 33.33 K |
| LAUR | Laureate Education Inc | 9.2085 | 4.77 B | -0.0993 | -1.07 | 545.08 K | 5.02 M |
| FULT | Fulton Financial Cor | 14.3132 | 4.64 B | -0.111 | -0.77 | 509.9 K | 7.3 M |
| FFIN | First Finl Bkshs Inc | 40.3691 | 4.51 B | -0.2394 | -0.59 | 198.9 K | 8.03 M |
| IBOC | Intl Bancshares | 39.4806 | 4.29 B | -0.3777 | -0.95 | 143.91 K | 5.68 M |
| ARQT | Arcutis Biotherapeutics Inc | 23.85 | 4.28 B | -1.63 | -6.4 | 481.2 K | 11.48 M |
| DORM | Dorman Products Inc | 97.50 | 4.2 B | -1.87 | -1.88 | 113.15 K | 11.03 M |
| INDB | Independent Bk Corp | 70.6372 | 4.09 B | -0.5141 | -0.72 | 177.8 K | 12.56 M |
| IPAR | Inter Parfums Inc | 74.0962 | 3.96 B | -1.0213 | -1.36 | 43.06 K | 3.19 M |
| IOVA | Iovance Biotherapeutics Inc | 11.64 | 3.94 B | -0.10 | -0.85 | 2.3 M | 26.82 M |
| BANF | Bancfirst Corp | 103.5001 | 3.87 B | -1.0946 | -1.05 | 103.4 K | 10.7 M |
| FA | First Advantage Corp | 13.3198 | 3.86 B | -0.1261 | -0.94 | 267.68 K | 3.57 M |
| RGTI | Rigetti Computing | 4.44 | 3.74 B | -0.09 | -1.99 | 380.4 K | 1.69 M |
| TOWN | Towne Bank | 25.2711 | 3.53 B | -0.1382 | -0.54 | 76.41 K | 1.93 M |
| OTTR | Otter Tail Corp | 71.5862 | 3.52 B | -0.3767 | -0.52 | 243.83 K | 17.45 M |
| SLM | SLM Corp | 13.6175 | 3.51 B | -0.0916 | -0.67 | 1.51 M | 20.51 M |
| SFNC | Simmons First Natl | 20.5268 | 3.42 B | -0.1195 | -0.58 | 411.3 K | 8.44 M |
| DNLI | Denali Therapeutics Inc | 31.01 | 3.35 B | -1.01 | -3.15 | 923.99 K | 28.65 M |
| ALRM | Alarm.com | 68.33 | 3.34 B | -1.44 | -2.06 | 196.96 K | 13.46 M |
| VLYPO | Valley National Bancorp Pfd Series B | 17.2674 | 3.33 B | -0.1299 | -0.75 | 14.09 K | 243.3 K |
| SBCF | Seacoast Banking Cp | 30.2186 | 3.32 B | -0.2891 | -0.95 | 141 K | 4.26 M |
| NMIH | Nmi Holdings Inc | 22.00 | 3.31 B | -0.33 | -1.48 | 239.98 K | 5.28 M |
| TCBIO | Texas Cap Bancshares | 17.3548 | 3.26 B | -0.0927 | -0.53 | 14.4 K | 249.91 K |
| HWKN | Hawkins Inc | 41.6222 | 3.24 B | -1.534 | -3.55 | 64.87 K | 2.7 M |
| ARLP | Alliance Resource Pt | 17.0116 | 3.24 B | -0.0875 | -0.51 | 580.61 K | 9.88 M |
| OSIS | O S I Systems Inc | 88.49 | 3.19 B | -0.65 | -0.73 | 117.62 K | 10.41 M |
| SBLK | Star Bulk Carriers | 17.744 | 3.16 B | -0.3462 | -1.91 | 4.14 M | 73.52 M |
| CLBT | Cellebrite Di Ltd | 4.85 | 3.12 B | -0.05 | -1.02 | 42.2 K | 204.67 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.2751 | 3.12 B | -0.1236 | -0.64 | 2.28 K | 43.97 K |
| IDYA | Ideaya Biosciences Inc | 10.38 | 3.12 B | -0.37 | -3.44 | 213.2 K | 2.21 M |
| MGEE | Mge Energy Inc | 74.958 | 2.93 B | -1.169 | -1.54 | 84.33 K | 6.32 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 23.27 | 2.86 B | -0.59 | -2.47 | 851.8 K | 19.82 M |
| NBTB | NBT Bancorp Inc | 35.336 | 2.8 B | -0.3276 | -0.92 | 67.06 K | 2.37 M |
| HURN | Huron Consulting | 69.91 | 2.75 B | -0.42 | -0.6 | 99.15 K | 6.93 M |
| NEOG | Neogen Cp | 20.47 | 2.72 B | -0.17 | -0.82 | 8.74 M | 178.99 M |
| EEFT | Euronet Worldwide | 93.81 | 2.64 B | -0.70 | -0.74 | 419.42 K | 39.35 M |
| TRMK | Trustmark Corp | 29.1479 | 2.64 B | -0.1876 | -0.64 | 88.81 K | 2.59 M |
| FRME | First Merchants Corp | 35.3227 | 2.63 B | -0.416 | -1.16 | 76.14 K | 2.69 M |
| BELFA | BEL Fuse Cl A | 29.5829 | 2.52 B | -0.6703 | -2.22 | 1.8 K | 53.25 K |
| NWL | Newell Rubbermaid Inc | 16.8114 | 2.5 B | -0.595 | -3.42 | 2.41 M | 40.43 M |
| ATRO | Astronics Cp | 10.73 | 2.47 B | -0.34 | -3.07 | 76 K | 815.48 K |
| BUSE | First Busey Corp | 20.3122 | 2.42 B | -0.1551 | -0.76 | 81.88 K | 1.66 M |
| PHVS | Pharvaris N.V. | 10.08 | 2.41 B | -0.91 | -8.28 | 23 K | 231.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.876 | 2.05 T | -0.4442 | -0.55 | 7.09 M | 573.07 M |
| ABBV | Abbvie Inc | 120.3335 | 521 B | -0.9686 | -0.8 | 5.02 M | 603.94 M |
| HSBC | HSBC Holdings Plc ADR | 24.6348 | 305.64 B | -0.4472 | -1.78 | 2.51 M | 61.86 M |
| RY | Royal Bank of Canada | 82.7412 | 290.44 B | -2.1859 | -2.57 | 1.66 M | 137.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.44 | 287.97 B | -0.61 | -1.11 | 6.47 M | 352.47 M |
| CAT | Caterpillar Inc | 182.4414 | 271.81 B | -2.8659 | -1.55 | 2.5 M | 456.73 M |
| IBM | International Business Machines | 117.3373 | 240.36 B | -1.3298 | -1.12 | 2.86 M | 335.04 M |
| DELL | Dell Technologies Inc | 43.1816 | 236.75 B | -0.2964 | -0.68 | 1.98 M | 85.56 M |
| ANET | Arista Networks Inc | 31.4075 | 225.1 B | -0.3325 | -1.05 | 6.21 M | 195.03 M |
| TD | Toronto Dominion Bank | 55.58 | 209.35 B | -0.3123 | -0.56 | 1.63 M | 90.51 M |
| BHP | BHP Billiton Ltd ADR | 45.9106 | 203.67 B | -0.5053 | -1.09 | 3.39 M | 155.44 M |
| ABT | Abbott Laboratories | 97.8802 | 199.88 B | -0.5291 | -0.54 | 4.28 M | 418.75 M |
| TTE | Totalenergies Se ADR | 42.0475 | 199.22 B | -0.8464 | -1.97 | 2.72 M | 114.22 M |
| APH | Amphenol Corp | 37.2513 | 194.84 B | -0.2224 | -0.59 | 2.17 M | 80.73 M |
| WFC-PL | Wells Fargo & Company | 1197.8984 | 190.87 B | -6.3494 | -0.53 | 2.59 K | 3.11 M |
| PFE | Pfizer Inc | 38.2511 | 175.49 B | -0.4678 | -1.21 | 15.55 M | 594.86 M |
| RIO | Rio Tinto Plc ADR | 47.6023 | 137.53 B | -1.5942 | -3.24 | 3.78 M | 179.97 M |
| ETN | Eaton Corp | 138.2476 | 137.14 B | -0.7505 | -0.54 | 1.03 M | 142.45 M |
| MDT | Medtronic Inc | 78.9615 | 134.26 B | -0.8313 | -1.04 | 6.85 M | 541.15 M |
| BMO | Bank of Montreal | 84.3195 | 123.36 B | -1.3364 | -1.56 | 836.3 K | 70.52 M |
| BNS | Bank of Nova Scotia | 46.2889 | 117.53 B | -0.9841 | -2.08 | 2.47 M | 114.38 M |
| BP | BP Plc ADR | 26.9479 | 117.47 B | -0.217 | -0.8 | 8.9 M | 239.74 M |
| NOW | Servicenow Inc | 457.52 | 112.94 B | -2.47 | -0.54 | 835.3 K | 382.17 M |
| CM | Canadian Imperial Bank of Commerce | 41.9354 | 108.83 B | -0.7724 | -1.81 | 1 M | 41.94 M |
| GSK | Glaxosmithkline Plc ADR | 29.2081 | 102.48 B | -0.1742 | -0.59 | 5.8 M | 169.42 M |
| MMM | 3M Company | 103.7999 | 100.02 B | -0.5226 | -0.5 | 18.45 M | 1.92 B |
| UPS | United Parcel Service | 170.3178 | 97.25 B | -1.8707 | -1.09 | 2.02 M | 344.73 M |
| FCX | Freeport-Mcmoran Inc | 29.7903 | 89.89 B | -0.4471 | -1.48 | 10.53 M | 313.73 M |
| NGG | National Grid Transco Plc ADR | 54.3187 | 85.68 B | -0.4667 | -0.85 | 376.4 K | 20.45 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.1363 | 82.81 B | -0.0438 | -0.85 | 3.21 M | 16.5 M |
| E | Eni S.P.A. ADR | 19.2063 | 80.63 B | -0.3055 | -1.57 | 378.4 K | 7.27 M |
| BCS | Barclays Plc ADR | 6.8579 | 78.8 B | -0.0439 | -0.64 | 5.46 M | 37.42 M |
| MS-PK | Morgan Stanley | 24.16 | 67.32 B | -0.1455 | -0.6 | 66.95 K | 1.62 M |
| CRH | CRH Plc ADR | 34.4218 | 65.72 B | -0.5615 | -1.61 | 613.3 K | 21.11 M |
| NWG | Natwest Group Plc ADR | 4.8028 | 65.44 B | -0.0544 | -1.12 | 945.82 K | 4.54 M |
| TEL | TE Connectivity Ltd | 124.0983 | 63.31 B | -1.1918 | -0.95 | 1.83 M | 227.62 M |
| AZO | Autozone | 2231.8101 | 53.52 B | -59.6799 | -2.6 | 194.27 K | 433.58 M |
| VALE | Vale S.A. ADR | 9.8663 | 48.64 B | -0.3335 | -3.27 | 30.05 M | 296.46 M |
| MT | Arcelormittal ADR | 22.1255 | 46.99 B | -0.3594 | -1.6 | 2.29 M | 50.58 M |
| SLF | Sun Life Financial Inc | 39.1848 | 45.58 B | -0.1973 | -0.5 | 439 K | 17.2 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 56.4826 | 44.35 B | -0.3964 | -0.7 | 414.1 K | 23.39 M |
| RKT | Rocket Companies Inc Cl A | 8.6209 | 42.6 B | -0.2365 | -2.67 | 1.67 M | 14.41 M |
| HLN | Haleon Plc | 6.0092 | 40.59 B | -0.0667 | -1.1 | 6.8 M | 40.88 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.1149 | 38 B | -0.1962 | -0.54 | 104.5 K | 3.77 M |
| HEI-A | HEICO Corporation | 128.0944 | 34.9 B | -1.3341 | -1.03 | 242.48 K | 31.06 M |
| PUK | Prudential Public Ltd Company ADR | 20.4509 | 32.3 B | -0.5301 | -2.53 | 763.1 K | 15.61 M |
| WSM | Williams-Sonoma | 75.6225 | 31.81 B | -0.9311 | -1.22 | 3.2 M | 242.19 M |
| TECK | Teck Resources Ltd | 33.8148 | 31.65 B | -0.4561 | -1.33 | 4.42 M | 149.31 M |
| CPNG | Coupang Inc Class A | 17.25 | 30.61 B | -0.11 | -0.63 | 4.79 M | 82.63 M |
| LH | Laboratory Corp of America Holdings | 191.6558 | 29.86 B | -4.9807 | -2.53 | 1 M | 191.79 M |
| NMR | Nomura Holdings Inc ADR | 3.1682 | 28.61 B | -0.0344 | -1.07 | 524.2 K | 1.66 M |
| BAP | Credicorp Ltd | 120.2488 | 28.53 B | -1.559 | -1.28 | 204.7 K | 24.61 M |
| DGX | Quest Diagnostics Inc | 119.9973 | 28.22 B | -1.2211 | -1.01 | 936.8 K | 112.41 M |
| HPQ | HP Inc | 28.6913 | 26.99 B | -0.1555 | -0.54 | 6.47 M | 185.56 M |
| GPN | Global Payments Inc | 123.2879 | 25.43 B | -0.7127 | -0.57 | 1.25 M | 154.69 M |
| AER | Aercap Holdings N.V. | 45.4286 | 25.17 B | -0.3331 | -0.73 | 600.5 K | 27.28 M |
| TPR | Tapestry Inc | 32.5771 | 24.87 B | -0.1899 | -0.58 | 2.97 M | 96.61 M |
| DOW | Dow Inc | 43.6351 | 23.67 B | -1.1102 | -2.48 | 6.96 M | 303.58 M |
| HUBB | Hubbell Inc B | 206.034 | 23.16 B | -1.1183 | -0.54 | 773.21 K | 159.31 M |
| PKG | Packaging Corp of America | 125.2148 | 23.09 B | -1.0468 | -0.83 | 511.8 K | 64.08 M |
| CIB | Bancolombia S.A. ADR | 17.603 | 22.29 B | -0.1001 | -0.57 | 222.8 K | 3.92 M |
| BBY | Best Buy Company | 64.7013 | 21.26 B | -1.0085 | -1.53 | 1.8 M | 116.59 M |
| LYB | Lyondellbasell Industries NV | 69.3167 | 20.34 B | -1.5395 | -2.17 | 1.83 M | 126.52 M |
| BG | Bunge Ltd | 91.6462 | 18.64 B | -0.5245 | -0.57 | 993.2 K | 91.02 M |
| ROL | Rollins Inc | 33.8931 | 18.47 B | -0.2095 | -0.61 | 1.02 M | 34.41 M |
| SNX | Synnex Corp | 96.0563 | 18.38 B | -0.8172 | -0.84 | 177.87 K | 17.09 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0906 | 18.07 B | -0.116 | -1.61 | 816.3 K | 5.79 M |
| RBA | Ritchie Bros. Auctioneers Inc | 65.4823 | 17.61 B | -0.4653 | -0.71 | 203.4 K | 13.32 M |
| LDOS | Leidos Holdings Inc | 95.0972 | 17.07 B | -0.6398 | -0.67 | 461.2 K | 43.86 M |
| GIB | CGI Group | 81.3499 | 17.03 B | -0.5163 | -0.63 | 73.3 K | 5.96 M |
| YUMC | Yum China Holdings Inc | 45.5229 | 16.71 B | -0.5869 | -1.27 | 2.9 M | 131.98 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.0536 | 15.77 B | -0.0586 | -1.43 | 2.79 M | 11.32 M |
| EMA | Emera Inc | 38.9869 | 15.76 B | -0.2466 | -0.63 | 300 | 11.7 K |
| CRL | Charles River Laboratories Intl | 209.74 | 15.72 B | -1.07 | -0.51 | 314.99 K | 66.07 M |
| PKX | Posco ADR | 41.4261 | 15.61 B | -0.7613 | -1.8 | 243.7 K | 10.1 M |
| ZTO | Zto Express Cayman Inc ADR | 21.7752 | 15.36 B | -2.1847 | -9.12 | 18.34 M | 399.35 M |
| FIS | Fidelity National Information Services | 85.5671 | 15.35 B | -0.4772 | -0.55 | 3.97 M | 339.34 M |
| DKS | Dick's Sporting Goods Inc | 98.8631 | 14.55 B | -2.8179 | -2.77 | 2.05 M | 203.11 M |
| KEP | Korea Electric Power Corp ADR | 7.3932 | 14.51 B | -0.2267 | -2.98 | 318.5 K | 2.35 M |
| BJ | Bj's Wholesale Club Holdings Inc | 71.72 | 14.01 B | -0.50 | -0.69 | 1.56 M | 111.77 M |
| CNA | Cna Financial Corp | 34.3195 | 12.99 B | -0.2402 | -0.7 | 362.45 K | 12.44 M |
| GME | Gamestop Corp | 32.50 | 12.68 B | -1.03 | -3.07 | 5.62 M | 182.66 M |
| DVA | Davita Healthcare Partners Inc | 91.23 | 12.37 B | -1.06 | -1.15 | 492.11 K | 44.9 M |
| FMS | Fresenius Medical Care Corp ADR | 16.3115 | 12.34 B | -0.2855 | -1.72 | 5.07 M | 82.7 M |
| MLI | Mueller Industries | 31.3071 | 12.03 B | -0.5516 | -1.73 | 380.2 K | 11.9 M |
| BXP | Boston Properties | 66.7283 | 11.93 B | -0.5973 | -0.89 | 726.1 K | 48.45 M |
| DECK | Deckers Outdoor Corp | 54.0417 | 11.89 B | -0.3633 | -0.67 | 1.28 M | 69.13 M |
| SUZ | Suzano Papel E Celul ADR | 8.35 | 11.77 B | -0.3215 | -3.71 | 1.66 M | 13.84 M |
| FNF | Fidelity National Financial | 31.9797 | 11.61 B | -0.268 | -0.83 | 888.88 K | 28.43 M |
| NYT | New York Times Company | 29.8243 | 10.73 B | -0.2109 | -0.7 | 707.4 K | 21.1 M |
| LTH | Life Time Group Holdings Inc | 13.71 | 10.64 B | -0.12 | -0.87 | 306.32 K | 4.2 M |
| TX | Ternium S.A. ADR | 24.4874 | 10.34 B | -0.3952 | -1.59 | 642.8 K | 15.74 M |
| ARW | Arrow Electronics | 108.36 | 10.31 B | -1.28 | -1.17 | 550.6 K | 59.66 M |
| KNX | Knight-Swift Transporation Inc | 51.2954 | 10.15 B | -0.344 | -0.67 | 1.2 M | 61.72 M |
| VNO-PL | Vornado Realty Trust | 20.3261 | 10.15 B | -0.1319 | -0.64 | 55.01 K | 1.12 M |
| DDS | Dillard's | 249.5036 | 9.94 B | -5.0109 | -1.97 | 163.4 K | 40.77 M |
| CFR | Cullen/Frost Bankers | 119.4931 | 9.92 B | -0.6762 | -0.56 | 171.9 K | 20.54 M |
| CHWY | Chewy Inc | 40.25 | 9.41 B | -1.01 | -2.45 | 2.99 M | 120.35 M |
| MSGS | Madison Square Garden Sports Corp | 166.06 | 9.31 B | -0.84 | -0.5 | 137.4 K | 22.82 M |
| EAT | Brinker International | 28.84 | 9.16 B | -1.50 | -4.94 | 3.3 M | 95.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.59 | -0.46 | -6.52 | 734.4 K | 4.84 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.9735 | -0.1855 | -4.46 | 1.1 K | 4.37 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.1411 | -0.5813 | -3.7 | 15.46 K | 234.16 K | |
| TLO | Talon Metals Corp | 5.30 | -0.20 | -3.64 | 15.05 K | 79.75 K | |
| CS | Capstone Mining Corp | 3.19 | -0.10 | -3.04 | 779.6 K | 2.49 M | |
| BN-PFG | Brookfield Corporation | 15.3586 | -0.4732 | -2.99 | 25 K | 383.96 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.8807 | -0.1069 | -2.68 | 800 | 3.1 K | |
| BNK | Big Banc Split Corp Cl A | 6.4875 | -0.1733 | -2.6 | 6.24 K | 40.48 K | |
| RY | Royal Bank of Canada | 107.3133 | -2.8657 | -2.6 | 4.71 M | 504.93 M | |
| DF | Dividend 15 Split Corp II | 3.0878 | -0.0816 | -2.57 | 83.8 K | 258.76 K | |
| ELE | Elemental Royalty Corporation | 12.0783 | -0.2995 | -2.42 | 990 | 11.96 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.069 | -0.3692 | -2.25 | 5.01 K | 80.46 K | |
| WSP | WSP Global Inc | 153.275 | -3.4247 | -2.19 | 179.96 K | 27.58 M | |
| IPO | Inplay Oil Corp | 16.3486 | -0.3573 | -2.14 | 43.4 K | 709.53 K | |
| MAL | Magellan Aero | 7.04 | -0.1526 | -2.12 | 12.1 K | 85.21 K | |
| MDI | Major Drilling Grp | 9.26 | -0.20 | -2.11 | 52 K | 481.5 K | |
| BNS | Bank of Nova Scotia | 60.0148 | -1.2486 | -2.04 | 3.7 M | 222.23 M | |
| ELVA | Electrovaya Inc | 4.85 | -0.10 | -2.02 | 14.28 K | 69.26 K | |
| FORA | Verticalscope Holdings Inc | 11.87 | -0.24 | -1.98 | 14.4 K | 170.93 K | |
| PWF-PZ | Power Financial Corp | 17.1223 | -0.3333 | -1.91 | 400 | 6.85 K | |
| WN | George Weston Limited | 48.8638 | -0.9409 | -1.89 | 420.12 K | 20.53 M | |
| L | Loblaw CO | 28.1077 | -0.5354 | -1.87 | 2.15 M | 60.56 M | |
| CORS | Corus Entertainment Holdings Inc. | 1712.5951 | -32.054 | -1.84 | 3.94 K | 6.75 M | |
| CJR-B | Corus Entertainment Inc | 3.4252 | -0.0641 | -1.84 | 1.97 M | 6.75 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.9837 | -1.042 | -1.83 | 1.26 M | 70.7 M | |
| IFC-PK | Intact Financial Corporation | 17.6384 | -0.3273 | -1.82 | 4.2 K | 74.08 K | |
| IPCO | International Petroleum Corp | 13.17 | -0.23 | -1.72 | 211 K | 2.78 M | |
| CM | Canadian Imperial Bank of Commerce | 53.7517 | -0.9354 | -1.71 | 2.02 M | 108.46 M | |
| EQB | EQB Inc | 51.1468 | -0.8481 | -1.63 | 55.2 K | 2.82 M | |
| CSCI | Cosciens Biopharma Inc | 27.28 | -0.44 | -1.59 | 575 | 15.69 K | |
| BMO | Bank of Montreal | 109.1431 | -1.7589 | -1.59 | 2.83 M | 308.61 M | |
| ILLM | Acuityads Holdings Inc | 3.13 | -0.05 | -1.57 | 149.6 K | 468.25 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.9829 | -0.0794 | -1.57 | 83.5 K | 416.08 K | |
| PIC-A | Premium Income Corporation | 4.6845 | -0.0746 | -1.57 | 15.18 K | 71.09 K | |
| LBS | Life & Banc Split Corp | 4.254 | -0.0665 | -1.54 | 76.53 K | 325.57 K | |
| BBUC | Brookfield Business Corporation | 32.3622 | -0.4901 | -1.49 | 11 K | 355.98 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.5289 | -0.3496 | -1.46 | 365 | 8.59 K | |
| ACX | Act Energy Technologies Ltd | 4.76 | -0.07 | -1.45 | 39.62 K | 188.59 K | |
| MRU | Metro Inc | 66.4008 | -0.9638 | -1.43 | 443.75 K | 29.47 M | |
| FSZ | Fiera Capital Corp | 6.2789 | -0.0906 | -1.42 | 301.28 K | 1.89 M | |
| BU | Burcon Nutrascience Corp | 11.5798 | -0.1654 | -1.41 | 1.06 K | 12.25 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.4526 | -0.104 | -1.38 | 932.74 K | 6.95 M | |
| PFE | Pfizer CDR [Cad Hedged] | 22.0131 | -0.2999 | -1.34 | 6.29 K | 138.53 K | |
| HAI | Haivision Systems Inc | 5.19 | -0.07 | -1.33 | 600 | 3.11 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.3122 | -0.217 | -1.31 | 3.5 K | 57.09 K | |
| TECK-B | Teck Resources Limited | 43.8098 | -0.5796 | -1.31 | 1.7 M | 74.49 M | |
| DII-B | Dorel Industries Inc | 6.82 | -0.09 | -1.3 | 13.69 K | 93.35 K | |
| EMP-A | Empire Company Limited | 36.3721 | -0.4745 | -1.29 | 244.4 K | 8.89 M | |
| MXG | Maxim Power Corp | 3.5272 | -0.0452 | -1.27 | 1.3 K | 4.59 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.2086 | -0.2066 | -1.26 | 13.24 K | 214.68 K | |
| CSU | Constellation Software Inc | 2007.5315 | -25.4738 | -1.25 | 34.49 K | 69.24 M | |
| CIA | Champion Iron Ltd | 4.1903 | -0.0523 | -1.23 | 232.1 K | 972.57 K | |
| IS | Infrastructure Dividend Split Corp | 13.4188 | -0.1617 | -1.19 | 11.07 K | 148.55 K | |
| GFP | Greenfirst Forest Products Inc | 16.4717 | -0.195 | -1.17 | 5.49 K | 90.41 K | |
| NPI-PA | Northland Power Inc Pref A | 14.1929 | -0.167 | -1.16 | 1.9 K | 26.97 K | |
| ECO | Ecosynthetix Inc | 4.30 | -0.05 | -1.15 | 16 K | 68.8 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.9298 | -0.1825 | -1.13 | 4.6 K | 73.28 K | |
| WN-PC | George Weston Ser 3 Prf | 16.7834 | -0.1908 | -1.12 | 11.27 K | 189.06 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.9452 | -0.1572 | -1.11 | 7.77 K | 108.3 K | |
| AAV | Advantage Oil & Gas Ltd | 11.69 | -0.13 | -1.1 | 1.87 M | 21.88 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.7641 | -0.141 | -1.09 | 875 | 11.17 K | |
| SRV-UN | SIR Royalty Income Fund | 10.3695 | -0.1107 | -1.06 | 2.39 K | 24.78 K | |
| MDA | Mda Ltd | 7.56 | -0.08 | -1.05 | 87.6 K | 662.26 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2619 | -0.108 | -1.04 | 2.5 K | 25.65 K | |
| RAY | Stingray Group Inc. | 4.8983 | -0.0511 | -1.03 | 20.7 K | 101.39 K | |
| NRR-UN | Northview Residential REIT | 18.4039 | -0.1859 | -1 | 4.3 K | 79.23 K | |
| TOU | Tourmaline Oil Corp | 62.6501 | -0.6319 | -1 | 1.8 M | 112.95 M | |
| ROOT | Roots Corp | 3.06 | -0.03 | -0.97 | 9.9 K | 30.29 K | |
| RCI-B | Rogers Communications Inc | 50.0647 | -0.4768 | -0.94 | 1.26 M | 63.3 M | |
| NA | National Bank of Canada | 78.7133 | -0.7488 | -0.94 | 1.44 M | 113.53 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.82 | -0.159 | -0.94 | 18.61 K | 313.04 K | |
| PLZ-UN | Plaza Retail REIT | 3.2892 | -0.0306 | -0.92 | 23.71 K | 77.98 K | |
| TINY | Tiny Ltd | 17.20 | -0.16 | -0.92 | 28.59 K | 491.71 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.1331 | -0.1306 | -0.92 | 14.5 K | 204.96 K | |
| VBNK | Versabank | 9.5442 | -0.0876 | -0.91 | 1.4 K | 13.36 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.7949 | -0.1515 | -0.89 | 100 | 1.68 K | |
| CXI | Currency Exchange International Corp | 17.84 | -0.16 | -0.89 | 1.4 K | 24.98 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.9441 | -0.151 | -0.88 | 1.3 K | 22.03 K | |
| HPS-A | Hammond Power Solutions Inc | 16.415 | -0.144 | -0.87 | 3.14 K | 51.49 K | |
| POW-PB | Power Corporation of Canada Pref B | 17.201 | -0.1506 | -0.87 | 3.5 K | 60.2 K | |
| PIC-PA | Premium Income Corp Pref A | 10.7093 | -0.0918 | -0.85 | 2.6 K | 27.84 K | |
| KBL | Kbro Linen Inc | 27.6952 | -0.2357 | -0.84 | 5.1 K | 141.25 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.2006 | -0.0349 | -0.82 | 166.8 K | 700.66 K | |
| BK | Canadian Banc Corp | 5.6938 | -0.0468 | -0.82 | 91.71 K | 522.16 K | |
| ENB-PFU | Enbridge Inc Pref L | 17.1067 | -0.1313 | -0.76 | 1.95 K | 33.36 K | |
| CGO | Cogeco Inc Sv | 52.267 | -0.3987 | -0.76 | 13.4 K | 700.48 K | |
| DS | Dividend Select 15 Corp | 5.5381 | -0.0412 | -0.74 | 12.5 K | 69.23 K | |
| TA-PJ | TransAlta Corp Pref J | 17.262 | -0.1265 | -0.73 | 2.98 K | 51.37 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.37 | -0.1198 | -0.73 | 1.32 K | 21.67 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.7803 | -0.0817 | -0.69 | 13.56 K | 159.79 K | |
| KEY | Keyera Corp | 24.895 | -0.1619 | -0.65 | 530.42 K | 13.2 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.5084 | -0.1197 | -0.64 | 3.39 K | 62.67 K | |
| BCE-PF | BCE Inc Pref AF | 13.6068 | -0.0872 | -0.64 | 1.2 K | 16.33 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.5404 | -0.1112 | -0.63 | 2.7 K | 47.34 K | |
| RBA | Rb Global Inc | 84.5518 | -0.5285 | -0.62 | 109.05 K | 9.22 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.2625 | -0.0452 | -0.62 | 3.8 K | 27.6 K | |
| WRG | Western Energy Services Corp | 3.22 | -0.02 | -0.62 | 8.5 K | 27.37 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.1349 | -0.1031 | -0.6 | 2.87 K | 49.18 K | |
| PWF-PG | Power Financial Corp Pref G | 18.5481 | -0.1107 | -0.59 | 20.62 K | 382.48 K | |
| WFG | West Fraser Timber CO Ltd | 111.0133 | -0.6578 | -0.59 | 153.1 K | 17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.06 | 468.88 B | -0.08 | -0.79 | 122.5 K | 1.23 M |
| RHHBY | Roche Holding AG | 41.04 | 388.5 B | -0.22 | -0.53 | 685.7 K | 28.14 M |
| CICHY | China Construction Bank Corporation | 12.22 | 346.1 B | -0.08 | -0.65 | 121.8 K | 1.49 M |
| HBCYF | HSBC Holdings plc | 6.21 | 306.21 B | -0.13 | -2.05 | 700 | 4.35 K |
| SAPGF | SAP SE | 87.04 | 279.61 B | -0.67 | -0.76 | 2.1 K | 182.78 K |
| LRLCF | L'Oréal S.A | 347.64 | 266.66 B | -2.52 | -0.72 | 200 | 69.53 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.20 | 250.47 B | -0.22 | -4.06 | 16.1 K | 83.72 K |
| BACHY | Bank of China Limited | 8.55 | 245.98 B | -0.06 | -0.7 | 105.3 K | 900.32 K |
| IDEXY | Industria de Diseño Textil S.A | 11.74 | 209.33 B | -0.07 | -0.59 | 187.5 K | 2.2 M |
| EADSF | Airbus SE | 103.00 | 177.85 B | -1.02 | -0.98 | 1.2 K | 123.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 33.69 | 162.42 B | -0.77 | -2.23 | 1.1 K | 37.06 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.88 | 158.83 B | -0.07 | -1.01 | 495.1 K | 3.41 M |
| ABLZF | ABB Ltd | 27.94 | 157.56 B | -1.28 | -4.38 | 4.8 K | 134.11 K |
| HESAF | Hermès International Société en commandite par actions | 1350.16 | 156.87 B | -67.98 | -4.79 | 100 | 135.02 K |
| ATEYY | Advantest Corporation | 60.55 | 155.97 B | -0.32 | -0.53 | 6 K | 363.3 K |
| FRCOY | Fast Retailing Co. Ltd | 61.66 | 155.58 B | -0.32 | -0.52 | 14.6 K | 900.24 K |
| TOELF | Tokyo Electron Limited | 324.70 | 140.4 B | -9.90 | -2.96 | 100 | 32.47 K |
| RTPPF | Rio Tinto Group | 58.02 | 137 B | -0.56 | -0.96 | 1 K | 58.02 K |
| SAFRF | Safran SA | 106.81 | 133.23 B | -1.56 | -1.44 | 1 K | 106.81 K |
| BTAFF | British American Tobacco p.l.c | 40.74 | 131.44 B | -0.98 | -2.35 | 2.2 K | 89.63 K |
| BPAQF | BP p.l.c | 5.30 | 128.11 B | -0.09 | -1.67 | 4.6 K | 24.38 K |
| KYCCF | Keyence Corporation | 395.40 | 117.02 B | -5.60 | -1.4 | 2.3 K | 909.42 K |
| SNYNF | Sanofi | 79.67 | 109.77 B | -5.33 | -6.27 | 43 K | 3.43 M |
| BNPQF | BNP Paribas SA | 47.44 | 106.39 B | -0.96 | -1.98 | 100 | 4.74 K |
| TKOMY | Tokio Marine Holdings Inc | 55.04 | 106.38 B | -0.64 | -1.15 | 19.3 K | 1.06 M |
| AXAHY | AXA SA | 23.63 | 103.33 B | -0.12 | -0.51 | 159.7 K | 3.77 M |
| GLAXF | GlaxoSmithKline plc | 16.34 | 100.3 B | -0.53 | -3.14 | 6.1 K | 99.67 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.19 | 98.2 B | -0.16 | -0.92 | 20.1 K | 345.52 K |
| XIACY | Xiaomi Corporation | 7.03 | 96.5 B | -0.05 | -0.71 | 7.31 K | 51.4 K |
| AXAHF | AXA SA | 23.09 | 95.93 B | -0.24 | -1.03 | 500 | 11.55 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.93 | 95.47 B | -0.07 | -1.75 | 13.4 K | 52.66 K |
| PROSY | Prosus N.V | 12.39 | 86 B | -0.09 | -0.72 | 293.7 K | 3.64 M |
| BYDDF | BYD Company Limited | 33.60 | 85.15 B | -1.00 | -2.89 | 107.8 K | 3.62 M |
| BYDDY | BYD Company Limited | 67.07 | 84.97 B | -1.95 | -2.83 | 138.7 K | 9.3 M |
| NGGTF | National Grid plc | 13.93 | 84.5 B | -0.20 | -1.42 | 1.1 K | 15.32 K |
| EIPAF | Eni S.p.A | 11.91 | 84.05 B | -0.19 | -1.57 | 6.8 K | 80.99 K |
| GLCNF | Glencore plc | 5.86 | 79.63 B | -0.14 | -2.33 | 11.5 K | 67.39 K |
| GLNCY | Glencore plc | 11.72 | 79.62 B | -0.24 | -2.01 | 700.6 K | 8.21 M |
| IFNNF | Infineon Technologies AG | 24.74 | 77.97 B | -0.47 | -1.86 | 6.6 K | 163.28 K |
| DPSTF | Deutsche Post AG | 37.05 | 75.54 B | -0.50 | -1.33 | 35 K | 1.3 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.39 | 74.24 B | -0.06 | -0.81 | 139.3 K | 1.03 M |
| SOBKY | SoftBank Corp | 11.02 | 70.6 B | -0.06 | -0.54 | 238 K | 2.62 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.96 | 69.32 B | -0.12 | -0.85 | 295.1 K | 4.12 M |
| VCISF | VINCI SA | 92.85 | 68.08 B | -2.85 | -2.98 | 600 | 55.71 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.451 | 68.01 B | -0.679 | -1.21 | 1.7 K | 94.27 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.56 | 66.85 B | -0.28 | -1.01 | 6.3 K | 173.63 K |
| CMXHF | CSL Limited | 198.75 | 66.78 B | -2.75 | -1.36 | 300 | 59.62 K |
| KDDIY | KDDI Corporation | 15.37 | 65.85 B | -0.15 | -0.97 | 101.7 K | 1.56 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.73 | 63.53 B | -1.56 | -3.69 | 700 | 28.51 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.25 | 63.47 B | -0.38 | -0.91 | 62.9 K | 2.59 M |
| NTDOY | Nintendo Co. Ltd | 52.94 | 63.45 B | -1.37 | -2.52 | 145.6 K | 7.71 M |
| MIELF | Mitsubishi Electric Corporation | 10.30 | 63.36 B | -0.10 | -0.96 | 400 | 4.12 K |
| SCBFY | Standard Chartered PLC | 14.099 | 63.33 B | -0.076 | -0.54 | 16.7 K | 235.45 K |
| UCBJF | UCB SA | 70.82 | 61.29 B | -5.53 | -7.24 | 600 | 42.49 K |
| NTIOF | National Bank of Canada | 70.55 | 60 B | -0.70 | -0.98 | 4.3 K | 303.37 K |
| NTDOF | Nintendo Co. Ltd | 427.99 | 59.35 B | -7.07 | -1.63 | 210 | 89.88 K |
| LBLCF | Loblaw Companies Limited | 92.75 | 58.02 B | -1.74 | -1.84 | 500 | 46.38 K |
| SEMHF | Siemens Healthineers AG | 48.7292 | 56.81 B | -1.2708 | -2.54 | 1.71 K | 83.33 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.50 | 56.37 B | -0.47 | -9.46 | 1.3 K | 5.85 K |
| SSREF | Swiss Re AG | 73.85 | 55.9 B | -2.70 | -3.53 | 1 K | 73.85 K |
| NGLOY | Anglo American plc | 17.04 | 55.87 B | -0.46 | -2.63 | 560.1 K | 9.54 M |
| EONGY | E.ON SE | 8.75 | 55.61 B | -0.21 | -2.34 | 217.3 K | 1.9 M |
| ANCTF | Alimentation Couche-Tard Inc | 44.746 | 55.11 B | -0.754 | -1.66 | 5.4 K | 241.63 K |
| ENAKF | E.ON SE | 8.79 | 54.35 B | -0.20 | -2.22 | 5.5 K | 48.34 K |
| DGEAF | Diageo plc | 44.55 | 53.59 B | -0.25 | -0.56 | 6.7 K | 298.48 K |
| BASFY | BASF SE | 10.39 | 52.76 B | -0.07 | -0.67 | 1.44 M | 14.97 M |
| DSDVY | DSV Panalpina A/S | 77.16 | 52.68 B | -0.45 | -0.58 | 19.7 K | 1.52 M |
| THLLY | Thales S.A | 24.74 | 52.58 B | -0.15 | -0.6 | 20.9 K | 517.07 K |
| CNSWF | Constellation Software Inc | 1592.03 | 52.56 B | -27.14 | -1.68 | 100 | 159.2 K |
| HOCPY | HOYA Corporation | 107.41 | 52.04 B | -1.65 | -1.51 | 70.1 K | 7.53 M |
| SCGLF | Société Générale Société anonyme | 21.66 | 50.72 B | -0.84 | -3.73 | 14.3 K | 309.74 K |
| ELEZF | Endesa S.A | 17.91 | 50.35 B | -0.49 | -2.66 | 700 | 12.54 K |
| HCMLY | Holcim Ltd | 8.94 | 50.11 B | -0.22 | -2.4 | 124.8 K | 1.12 M |
| RNMBY | Rheinmetall AG | 32.29 | 49.61 B | -0.46 | -1.4 | 9.1 K | 293.84 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.46 | 49.31 B | -0.285 | -1.15 | 5.4 K | 132.08 K |
| EBKDY | Erste Group Bank AG | 11.16 | 48.88 B | -0.07 | -0.62 | 267.2 K | 2.98 M |
| RNMBF | Rheinmetall AG | 161.6075 | 48.86 B | -4.4525 | -2.68 | 62 | 10.02 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.88 | 48.54 B | -0.72 | -2.02 | 8.8 K | 306.94 K |
| EBKOF | Erste Group Bank AG | 21.20 | 48.48 B | -1.15 | -5.15 | 2 K | 42.4 K |
| RBGPF | Reckitt Benckiser Group plc | 76.44 | 48.26 B | -2.84 | -3.58 | 1.7 K | 129.95 K |
| HCMLF | Holcim Ltd | 44.50 | 48.09 B | -4.25 | -8.72 | 400 | 17.8 K |
| ANNSF | Aena S.M.E. S.A | 126.528 | 47.56 B | -2.047 | -1.59 | 500 | 63.26 K |
| ANYYY | Aena S.M.E. S.A | 12.438 | 47.47 B | -0.132 | -1.05 | 83.67 K | 1.04 M |
| TSCDY | Tesco PLC | 9.13 | 46.41 B | -0.28 | -2.98 | 169.7 K | 1.55 M |
| SWZCF | Swisscom AG | 528.49 | 45.85 B | -5.06 | -0.95 | 200 | 105.7 K |
| ASAZY | ASSA ABLOY AB (publ) | 10.62 | 45.74 B | -0.10 | -0.93 | 202.2 K | 2.15 M |
| FNCTF | Orange S.A | 10.04 | 45.44 B | -0.24 | -2.33 | 10.9 K | 109.44 K |
| SCMWY | Swisscom AG | 52.68 | 45.4 B | -0.29 | -0.55 | 26.4 K | 1.39 M |
| MBGAF | Mercedes-Benz Group AG | 55.74 | 45.23 B | -0.58 | -1.03 | 54.5 K | 3.04 M |
| VLKPF | Volkswagen AG | 141.03 | 44.41 B | -1.12 | -0.79 | 100 | 14.1 K |
| DNSKF | Danske Bank A/S | 13.38 | 43.35 B | -0.41 | -2.97 | 400 | 5.35 K |
| SSEZY | SSE plc | 21.71 | 43.34 B | -0.23 | -1.05 | 91.5 K | 1.99 M |
| ASAZF | ASSA ABLOY AB (publ) | 21.08 | 43.29 B | -0.87 | -3.96 | 1.43 K | 30.04 K |
| PITAF | Poste Italiane SpA | 8.0675 | 42.93 B | -2.0325 | -20.12 | 6.86 K | 55.31 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.00 | 42.83 B | -0.20 | -1.64 | 119.8 K | 1.44 M |
| HNDAF | Honda Motor Co. Ltd | 26.24 | 42.82 B | -0.98 | -3.6 | 21.4 K | 561.54 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.00 | 42.33 B | -0.10 | -2.44 | 400 | 1.6 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.356 | 42.27 B | -0.528 | -2.95 | 248 | 4.3 K |
| VLKAF | Volkswagen AG | 182.54 | 40.99 B | -2.24 | -1.21 | 1.1 K | 200.79 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.83 | 40.45 B | -0.29 | -2.39 | 200 | 2.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAM | Western Alaska Minerals Corp. | 4.38 | -0.52 | -10.61 | 40.75 K | 178.49 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.10 | -0.69 | -10.16 | 1.6 K | 9.76 K | |
| IBAT | International Battery Metals Ltd. | 3.80 | -0.41 | -9.74 | 12.7 K | 48.26 K | |
| RCK | Rock Tech Lithium Inc | 3.63 | -0.39 | -9.7 | 999.38 K | 3.63 M | |
| SALT | Atlas Salt Inc | 3.93 | -0.23 | -5.53 | 486.38 K | 1.91 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.87 | -0.15 | -3.73 | 297.6 K | 1.15 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.71 | -0.14 | -3.64 | 104.43 K | 387.45 K | |
| ALTU | Altura Energy Corp. | 5.70 | -0.20 | -3.39 | 1.4 K | 7.98 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.10 | -2.7 | 9.15 K | 32.94 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 18.00 | -0.50 | -2.7 | 132 | 2.38 K | |
| NEXM | NexMetals Mining Corp. | 47.00 | -1.20 | -2.49 | 35.55 K | 1.67 M | |
| WWT | Water Ways Technologies Inc | 47.00 | -1.00 | -2.08 | 228 | 10.72 K | |
| OGG | Osisko Gold Group Inc. | 6.53 | -0.12 | -1.8 | 9.5 K | 62.04 K | |
| RX | BioSyent Inc | 7.4475 | -0.1312 | -1.73 | 16.3 K | 121.39 K | |
| GIP | Green Impact Partners Inc | 7.50 | -0.10 | -1.32 | 6.7 K | 50.25 K | |
| ELBM | Electra Battery Materials Corp | 4.45 | -0.04 | -0.89 | 22.2 K | 98.79 K | |
| ALV | Alvopetro Energy Ltd | 4.7525 | -0.0353 | -0.74 | 4.2 K | 19.96 K |