Loser Valuations for 25 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 25 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 164.1413 | 59.63 B | -1.6611 | -1 | 2.36 M | 387.98 M |
| UEC | Uranium Energy | 4.13 | 3.56 B | -0.13 | -3.05 | 14.96 M | 61.77 M |
| NOG | Northern Oil and Gas | 26.2178 | 2.37 B | -0.6126 | -2.28 | 1.06 M | 27.66 M |
| FISK | Empire State Realty Op LP Se | 6.4331 | 1.4 B | -0.1587 | -2.41 | 700 | 4.5 K |
| REPX | Riley Exploration Permian Inc | 23.2478 | 930.32 M | -0.1848 | -0.79 | 37.01 K | 860.33 K |
| DC | Dakota Gold Corp | 4.04 | 766.13 M | -0.13 | -3.12 | 44.08 K | 178.1 K |
| OBE | Obsidian Energy Ltd | 9.85 | 614.54 M | -0.07 | -0.71 | 538.2 K | 5.3 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.5083 | 376.83 M | -0.048 | -0.64 | 34 K | 255.28 K |
| GTE | Gran Tierra Energy Inc | 13.10 | 355.57 M | -0.10 | -0.76 | 413.49 K | 5.42 M |
| FRD | Friedman Industries Inc | 10.552 | 279.78 M | -0.0582 | -0.55 | 5.9 K | 62.26 K |
| ELLO | Ellomay Capital Ltd | 25.60 | 272.9 M | -1.07 | -4.01 | 900 | 23.04 K |
| PED | Pedevco Corp | 23.40 | 201.24 M | -0.20 | -0.85 | 13.38 K | 312.97 K |
| CMT | Core Molding Technologies Inc | 13.33 | 187.25 M | -0.14 | -1.04 | 17.2 K | 229.28 K |
| USBC | USBC, Inc. | 87.60 | 166.31 M | -4.40 | -4.78 | 1 K | 87.6 K |
| EPM | Evolution Petroleum Corp | 5.6084 | 141.41 M | -0.0876 | -1.54 | 246.6 K | 1.38 M |
| SIF | Sifco Industries | 3.42 | 121.93 M | -0.10 | -2.84 | 900 | 3.08 K |
| LODE | Comstock Mining Inc | 5.877 | 113.23 M | -0.123 | -2.05 | 38.46 K | 226.04 K |
| OPHC | Optimumbank Hlds | 4.2301 | 113.04 M | -0.2199 | -4.94 | 12.27 K | 51.89 K |
| BDL | Flanigan's Enterprises | 25.5326 | 101.88 M | -0.4262 | -1.64 | 2.07 K | 52.75 K |
| LGL | LGL Group | 5.1848 | 84.63 M | -0.1319 | -2.48 | 21.75 K | 112.75 K |
| MHH | Mastech Holdings Inc | 16.05 | 74.84 M | -0.295 | -1.8 | 10.65 K | 170.92 K |
| MAIA | Maia Biotechnology Inc | 3.97 | 70.39 M | -0.20 | -4.8 | 165.2 K | 655.84 K |
| DIT | Amcon Distributing Company | 193.1333 | 59.44 M | -8.8861 | -4.4 | 1.2 K | 231.76 K |
| APT | Alpha Pro Tech | 4.23 | 58.58 M | -0.06 | -1.4 | 43.28 K | 183.07 K |
| SER | Serina Therapeutics Inc | 21.7857 | 42.93 M | -0.1786 | -0.81 | 344 | 7.49 K |
| CCEL | Cryo-Cell Intl Inc | 4.9489 | 40.88 M | -0.1604 | -3.14 | 5.1 K | 25.24 K |
| AGIG | AGIG | 45.20 | 39.25 M | -2.60 | -5.44 | 257.81 K | 11.65 M |
| INDO | Indonesia Energy Corp Ltd | 8.88 | 38.93 M | -3.04 | -25.5 | 4.5 M | 39.93 M |
| TOON | Kartoon Studios Inc | 7.70 | 32.3 M | -0.10 | -1.28 | 136.05 K | 1.05 M |
| CVM | Cel-Sci Corp | 125.70 | 24.27 M | -2.10 | -1.64 | 5.14 K | 646.1 K |
| GNS | Genius Group Limited | 26.90 | 22.11 M | -2.30 | -7.88 | 32.65 K | 878.28 K |
| BESS | Bimergen Energy Corporation | 23.80 | 19.94 M | -2.80 | -10.53 | 204 | 4.86 K |
| MXC | Mexco Energy Corp | 18.5195 | 18.78 M | -0.1357 | -0.73 | 2.1 K | 38.89 K |
| SRXH | Srx Health Solutions Inc | 52.1481 | 17.91 M | -2.963 | -5.38 | 3.55 K | 184.97 K |
| AIRI | Air Industries Group Inc | 6.852 | 12.48 M | -0.148 | -2.11 | 1.98 K | 13.59 K |
| MYND | Mynd.Ai Inc ADR | 4.0229 | 12.46 M | -0.2816 | -6.54 | 13.26 K | 53.34 K |
| REED | Reed's, Inc. | 65.55 | 11.98 M | -1.08 | -1.62 | 1.01 K | 66.01 K |
| TOVX | Theriva Biologics Inc | 37.00 | 8.72 M | -1.00 | -2.63 | 2.39 K | 88.5 K |
| INUV | Inuvo Inc | 5.10 | 7.21 M | -0.10 | -1.92 | 14.17 K | 72.27 K |
| PLAG | Planet Green Holdings Corp | 8.70 | 5.25 M | -0.20 | -2.25 | 1.19 K | 10.35 K |
| YCBD | Cbdmd Inc | 155.5199 | 4.55 M | -2.88 | -1.82 | 421 | 65.47 K |
| AUMN | Golden Minerals Company | 7.07 | 3.64 M | -0.0675 | -0.95 | 10.09 K | 71.32 K |
| TOPS | Top Ships Inc | 74.40 | 2.25 M | -2.40 | -3.13 | 3.22 K | 239.42 K |
| MTNB | Matinas Biopharma Hl | 37.05 | 1.17 M | -1.945 | -4.99 | 7.39 K | 273.98 K |
| SCPX | Scorpius Holdings Inc | 416.00 | 36.69 K | -8.00 | -1.89 | 1.03 K | 428.06 K |
| SING | Singlepoint | 128960.00 | 7.98 K | -11440.00 | -8.15 | 1 | 128.96 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.38 | -2.0099 | -8.98 | 605 | 12.33 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.645 | -0.855 | -4.38 | 611 | 11.39 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.763 | -0.487 | -2.67 | 3.09 K | 54.89 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.10 | -0.40 | -1.86 | 7.28 K | 153.59 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.60 | -0.3489 | -1.84 | 3.09 K | 57.47 K | |
| IPB | Merrill Lynch & Company | 21.0854 | -0.1784 | -0.84 | 1.76 K | 37.11 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3932 | -0.1261 | -0.68 | 7.4 K | 136.11 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 67.00 | -1.00 | -1.47 | 24 | 1.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.52 | 619.76 B | -2.37 | -2.5 | 279.88 K | 25.89 M |
| CL | Crude Oil | 92.52 | -2.37 | -2.5 | 279.88 K | 25.89 M | |
| BZ | Brent Crude | 99.34 | -1.88 | -1.86 | 161.49 K | 16.04 M | |
| HO | Heating Oil | 3.9491 | -0.0641 | -1.6 | 21.59 K | 85.28 K | |
| GC | Gold | 1736.10 | -21.60 | -1.23 | 202 | 350.69 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSTR | Strategy | 27.281 | 60.38 B | -0.16 | -0.58 | 2.76 M | 75.41 M |
| LITE | Lumentum Hld | 89.40 | 56.77 B | -1.70 | -1.87 | 956.01 K | 85.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.8092 | 50.86 B | -0.961 | -2.05 | 1.54 M | 70.57 M |
| RVMD | Revolution Medicines Inc | 22.80 | 42.8 B | -0.44 | -1.89 | 667.9 K | 15.23 M |
| PAYX | Paychex Inc | 120.3146 | 42.26 B | -0.9154 | -0.76 | 1.52 M | 183.21 M |
| COHR | Coherent Inc | 54.41 | 38.42 B | -0.47 | -0.86 | 2.19 M | 118.92 M |
| KMB | Kimberly-Clark Corp | 115.1386 | 36.18 B | -0.6932 | -0.6 | 1.43 M | 164.07 M |
| ESLT | Elbit Systems Ltd | 202.175 | 32.97 B | -2.9059 | -1.42 | 13.8 K | 2.79 M |
| DLTR | Dollar Tree Inc | 149.01 | 27.58 B | -16.97 | -10.22 | 12.37 M | 1.84 B |
| UTHR | United Therapeutic | 220.78 | 26.1 B | -1.71 | -0.77 | 244.52 K | 53.99 M |
| INSM | Insmed Inc | 26.11 | 24.13 B | -1.04 | -3.83 | 1.4 M | 36.67 M |
| ALNY | Alnylam Pharmaceuticals | 213.92 | 21.57 B | -7.08 | -3.2 | 795.7 K | 170.22 M |
| EXEL | Exelixis Inc | 18.81 | 18.03 B | -0.20 | -1.05 | 1.65 M | 31.11 M |
| ASND | Ascendis Pharma ADR | 93.91 | 16.97 B | -2.77 | -2.87 | 278.52 K | 26.16 M |
| NBIX | Neurocrine Bioscienc | 104.30 | 16.88 B | -2.29 | -2.15 | 608.31 K | 63.45 M |
| BBIO | Bridgebio Pharma Inc | 11.04 | 15.23 B | -0.43 | -3.75 | 1.46 M | 16.17 M |
| ASTS | AST SpaceMobile Inc. | 11.22 | 13.86 B | -1.15 | -9.3 | 1.65 M | 18.54 M |
| GRAB | Grab Holdings Limited Cl A | 3.16 | 13.75 B | -0.44 | -12.22 | 47.11 M | 148.86 M |
| QXO | Qxo Inc | 23.6799 | 13.13 B | -1.3296 | -5.32 | 6.96 K | 164.88 K |
| KYMR | Kymera Therapeutics Inc | 32.33 | 11.63 B | -1.94 | -5.66 | 335.6 K | 10.85 M |
| SYRE | Spyre Therapeutics Inc | 13.075 | 9.26 B | -0.55 | -4.04 | 106.9 K | 1.4 M |
| MDGL | Madrigal Pharmaceuticals Inc | 73.82 | 9.25 B | -3.71 | -4.79 | 158.01 K | 11.66 M |
| KRYS | Krystal Biotech Inc | 73.08 | 9.2 B | -3.73 | -4.86 | 90.21 K | 6.59 M |
| CYTK | Cytokinetics | 52.25 | 8.84 B | -1.01 | -1.9 | 838.76 K | 43.83 M |
| IREN | Iris Energy Limited | 5.00 | 8.78 B | -0.09 | -1.77 | 248.6 K | 1.24 M |
| KNTK | Kinetik Holdings Inc | 28.0036 | 8.66 B | -1.1735 | -4.02 | 479.42 K | 13.43 M |
| URBN | Urban Outfitters Inc | 22.12 | 7.86 B | -0.13 | -0.58 | 2.92 M | 64.57 M |
| ALKS | Alkermes Plc | 24.94 | 7.7 B | -0.27 | -1.07 | 1.02 M | 25.38 M |
| XP | XP Inc Cl A | 19.7165 | 7.7 B | -0.2763 | -1.38 | 3.31 M | 65.34 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.82 | 7.59 B | -0.65 | -2.66 | 700.14 K | 16.68 M |
| CPB | Campbell Soup Company | 44.1749 | 6.94 B | -0.3107 | -0.7 | 1.85 M | 81.53 M |
| ORKA | Oruka Therapeutics Inc | 15.1021 | 6.71 B | -0.5163 | -3.31 | 4.38 K | 66.19 K |
| IONS | Ionis Pharmaceuticals | 43.95 | 6.67 B | -0.80 | -1.79 | 615.8 K | 27.06 M |
| FTDR | Frontdoor Inc | 25.25 | 6.4 B | -1.22 | -4.61 | 727.6 K | 18.37 M |
| MIRM | Mirum Pharmaceuticals Inc | 25.76 | 6.3 B | -0.76 | -2.87 | 382.88 K | 9.86 M |
| BLTE | Belite Bio Inc ADR | 25.42 | 6.2 B | -0.53 | -2.04 | 21.7 K | 551.61 K |
| PTCT | Ptc Therapeutics | 52.57 | 5.76 B | -0.51 | -0.96 | 360.77 K | 18.97 M |
| SRRK | Scholar Rock Holding Corp | 9.29 | 5.61 B | -0.19 | -2 | 143.52 K | 1.33 M |
| COGT | Cogent Biosciences Inc | 16.30 | 5.46 B | -0.39 | -2.34 | 1.14 M | 18.57 M |
| LFST | Lifestance Health Group Inc | 6.91 | 5.4 B | -0.12 | -1.71 | 186.1 K | 1.29 M |
| REYN | Reynolds Consumer Products Inc | 24.913 | 5.3 B | -0.1683 | -0.67 | 240.1 K | 5.98 M |
| ERAS | Erasca Inc | 8.29 | 5.21 B | -0.90 | -9.79 | 581.5 K | 4.82 M |
| SFM | Sprouts Farmers Mark | 30.24 | 5.02 B | -0.21 | -0.69 | 1.12 M | 33.93 M |
| DNTH | Dianthus Therapeutics Inc | 29.92 | 4.8 B | -1.12 | -3.61 | 13.45 K | 402.54 K |
| LEGN | Legend Biotech Corp ADR | 47.29 | 4.43 B | -0.67 | -1.4 | 426.1 K | 20.15 M |
| DFTX | Definium Therapeutics, Inc. | 12.51 | 4.39 B | -0.555 | -4.25 | 713.45 K | 8.93 M |
| ARQT | Arcutis Biotherapeutics Inc | 23.625 | 4.28 B | -0.225 | -0.94 | 529.4 K | 12.51 M |
| LQDA | Liquidia Corp | 7.34 | 4.24 B | -0.10 | -1.34 | 433.98 K | 3.19 M |
| MYRG | MYR Group Inc | 98.43 | 4.11 B | -0.55 | -0.56 | 76.6 K | 7.54 M |
| EWTX | Edgewise Therapeutics Inc | 10.20 | 4.08 B | -0.82 | -7.44 | 299.9 K | 3.06 M |
| TNGX | Tango Therapeutics Inc | 4.51 | 3.91 B | -0.21 | -4.45 | 50.2 K | 226.4 K |
| TRMD | Torm Plc Cl A | 10.9592 | 3.87 B | -0.462 | -4.05 | 308.9 K | 3.39 M |
| XENE | Xenon Pharmaceuticals Inc | 37.94 | 3.8 B | -1.88 | -4.72 | 356.95 K | 13.54 M |
| RGTI | Rigetti Computing | 4.25 | 3.74 B | -0.19 | -4.28 | 783.4 K | 3.33 M |
| ACAD | Acadia Pharmaceutica | 16.84 | 3.7 B | -0.30 | -1.75 | 913.74 K | 15.39 M |
| IRON | Disc Medicine Inc | 16.00 | 3.7 B | -0.20 | -1.23 | 4.68 K | 74.88 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.05 | 3.69 B | -0.12 | -1.94 | 1.1 K | 6.66 K |
| GTX | Garrett Motion Inc | 7.4576 | 3.65 B | -0.0878 | -1.16 | 199.1 K | 1.48 M |
| VKTX | Viking Thera | 3.54 | 3.57 B | -0.10 | -2.75 | 394.08 K | 1.4 M |
| DYN | Dyne Therapeutics Inc | 10.84 | 3.46 B | -0.50 | -4.41 | 121.56 K | 1.32 M |
| VRDN | Viridian Therapeutics Inc | 23.99 | 3.29 B | -0.57 | -2.32 | 227.39 K | 5.46 M |
| SBLK | Star Bulk Carriers | 17.142 | 3.16 B | -0.602 | -3.39 | 3.73 M | 63.87 M |
| CLBT | Cellebrite Di Ltd | 4.80 | 3.12 B | -0.05 | -1.03 | 42.1 K | 202.08 K |
| SGRY | Surgery Partners CS | 32.43 | 2.98 B | -0.67 | -2.02 | 510.94 K | 16.57 M |
| PRVA | Privia Health Group Inc | 42.49 | 2.86 B | -0.48 | -1.12 | 752.7 K | 31.98 M |
| CECO | CECO Environmental Corp. | 10.45 | 2.66 B | -0.17 | -1.6 | 329.1 K | 3.44 M |
| MARA | Marathon Digital Holdings | 12.88 | 2.65 B | -0.90 | -6.53 | 17.28 M | 222.58 M |
| XNCR | Xencor Inc | 29.63 | 2.6 B | -0.26 | -0.87 | 210.22 K | 6.23 M |
| RNW | Renew Energy Global Plc Class A Shares | 7.39 | 2.53 B | -0.06 | -0.81 | 323 K | 2.39 M |
| ATRO | Astronics Cp | 10.64 | 2.47 B | -0.09 | -0.84 | 63.7 K | 677.77 K |
| PHVS | Pharvaris N.V. | 9.80 | 2.41 B | -0.28 | -2.78 | 26 K | 254.8 K |
| PTON | Peloton Interactive Inc | 11.01 | 2.4 B | -2.47 | -18.32 | 59.49 M | 654.99 M |
| CLDX | Celldex Therapeutics | 32.37 | 2.35 B | -1.30 | -3.86 | 431.4 K | 13.96 M |
| AUPH | Aurinia Pharm Ord | 8.00 | 2.28 B | -0.10 | -1.23 | 933.5 K | 7.47 M |
| NESR | National Energy Services Reunited Corp | 7.25 | 2.17 B | -0.06 | -0.82 | 99.4 K | 720.65 K |
| GCT | Gigacloud Technology Inc | 25.20 | 2.07 B | -4.62 | -15.49 | 2.4 M | 60.37 M |
| TSAT | Telesat Corp Cl A | 11.43 | 2.03 B | -0.32 | -2.72 | 40.1 K | 458.34 K |
| SRPT | Sarepta Therapeutics | 113.81 | 2.01 B | -0.94 | -0.82 | 878.31 K | 99.96 M |
| DRVN | Driven Brands Holdings Inc | 32.60 | 1.96 B | -0.18 | -0.55 | 306.25 K | 9.98 M |
| MQ | Marqeta Inc Cl A | 7.63 | 1.94 B | -0.11 | -1.42 | 8.41 M | 64.17 M |
| TGLS | Tecnoglass Inc | 23.4785 | 1.9 B | -0.3669 | -1.54 | 137.3 K | 3.22 M |
| FSUN | Firstsun Capital Bancorp | 29.30 | 1.85 B | -0.20 | -0.68 | 101.4 K | 2.97 M |
| SLS | Sellas Life Sciences Group Inc | 3.22 | 1.85 B | -0.16 | -4.73 | 102.16 K | 328.95 K |
| FORTY | Formula Sys [1985] ADR | 95.3277 | 1.83 B | -0.9295 | -0.97 | 301 | 28.69 K |
| STOK | Stoke Therapeutics Inc | 16.84 | 1.77 B | -0.35 | -2.04 | 134.2 K | 2.26 M |
| CHRN | ChronoScale Corporation | 35.55 | 1.75 B | -0.45 | -1.25 | 917 | 32.6 K |
| INTR | Inter Cl A | 4.0726 | 1.75 B | -0.1838 | -4.32 | 189.6 K | 772.16 K |
| NRIX | Nurix Therapeutics Inc | 17.00 | 1.74 B | -0.20 | -1.16 | 314.9 K | 5.35 M |
| RARE | Ultragenyx Pharmaceu | 51.46 | 1.69 B | -0.62 | -1.19 | 580.12 K | 29.85 M |
| ALHC | Alignment Healthcare Inc | 15.30 | 1.69 B | -0.17 | -1.1 | 472.6 K | 7.23 M |
| PSNL | Personalis Inc | 3.77 | 1.69 B | -0.09 | -2.33 | 326.4 K | 1.23 M |
| IMKTA | Ingles Markets Inc | 92.0357 | 1.64 B | -2.8885 | -3.04 | 304.46 K | 28.02 M |
| HYMC | Hycroft Mining Holding Corp | 8.34 | 1.63 B | -0.21 | -2.46 | 216.8 K | 1.81 M |
| PAHC | Phibro Anl Htlh A | 14.8303 | 1.6 B | -0.8862 | -5.64 | 327.14 K | 4.85 M |
| PGY | Pagaya Technologies Ltd Cl A | 164.76 | 1.6 B | -7.56 | -4.39 | 20.24 K | 3.34 M |
| CMPR | Cimpress N.V. Ord | 39.38 | 1.56 B | -0.97 | -2.4 | 104.02 K | 4.1 M |
| SHLS | Shoals Technologies Group Inc Cl A | 25.71 | 1.54 B | -0.95 | -3.56 | 1.93 M | 49.64 M |
| INVA | Innoviva Inc | 13.52 | 1.54 B | -0.08 | -0.59 | 713.9 K | 9.65 M |
| IMCR | Immunocore Holdings Plc ADR | 54.75 | 1.51 B | -1.08 | -1.93 | 136.8 K | 7.49 M |
| INOD | Innodata Inc | 3.50 | 1.49 B | -0.20 | -5.41 | 208.04 K | 728.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 14.9976 | 266.76 B | -0.1269 | -0.84 | 4.91 K | 73.61 K |
| BAC-PE | Bank of America Corporation | 16.1312 | 231.21 B | -0.156 | -0.96 | 7.17 K | 115.64 K |
| CRM | Salesforce.com Inc | 171.3937 | 186.91 B | -6.0117 | -3.39 | 24.03 M | 4.12 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.4327 | 164.76 B | -0.661 | -1.35 | 1.71 M | 83.02 M |
| BMY | Bristol-Myers Squibb Company | 60.7791 | 131.21 B | -0.7821 | -1.27 | 11.04 M | 670.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.581 | 126.37 B | -0.0572 | -0.75 | 43.53 M | 330.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.01 | 118.58 B | -0.13 | -0.99 | 11.92 M | 155.02 M |
| OXY | Occidental Petroleum Corp | 70.249 | 57.31 B | -0.4056 | -0.57 | 22.78 M | 1.6 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.89 | 48.81 B | -0.14 | -1.4 | 8.85 M | 87.48 M |
| KR | Kroger Company | 38.2341 | 40.73 B | -0.2636 | -0.68 | 5 M | 191.15 M |
| KMB | Kimberly-Clark Corp | 115.1386 | 36.12 B | -0.6932 | -0.6 | 1.43 M | 164.07 M |
| DG | Dollar General Corp | 230.4702 | 31.25 B | -1.2831 | -0.55 | 3.22 M | 741.36 M |
| PHG | Koninklijke Philips Electronics ADR | 16.3153 | 30.36 B | -0.1484 | -0.9 | 1.65 M | 26.88 M |
| NI | NiSource Inc | 27.1735 | 21.72 B | -0.1857 | -0.68 | 3.13 M | 85.06 M |
| TPL | Texas Pacific Land Trust | 187.5835 | 19.84 B | -2.9201 | -1.53 | 297 K | 55.71 M |
| GIS | General Mills | 68.3006 | 19.17 B | -0.4822 | -0.7 | 3.13 M | 213.95 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.9829 | 18.07 B | -0.1077 | -1.52 | 534.9 K | 3.74 M |
| BALL | Ball Corporation | 57.3746 | 17.94 B | -0.7683 | -1.32 | 2.13 M | 121.96 M |
| BURL | Burlington Stores Inc | 147.01 | 16.23 B | -16.72 | -10.21 | 6.21 M | 912.31 M |
| BEP | Brookfield Renewable | 31.6863 | 15.04 B | -0.2378 | -0.74 | 269.06 K | 8.53 M |
| CCK | Crown Cork & Seal Company | 93.1051 | 13.48 B | -0.7781 | -0.83 | 1.16 M | 108.07 M |
| GME | Gamestop Corp | 31.96 | 12.68 B | -0.54 | -1.66 | 4.73 M | 151.05 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 43.5012 | 12.18 B | -0.2743 | -0.63 | 266.16 K | 11.58 M |
| RRC | Range Resources Corp | 33.622 | 12.18 B | -0.2928 | -0.86 | 2.6 M | 87.47 M |
| SUZ | Suzano Papel E Celul ADR | 8.2518 | 11.77 B | -0.0982 | -1.18 | 1.85 M | 15.29 M |
| AR | Antero Resources Corp | 42.41 | 11.5 B | -0.68 | -1.58 | 5.08 M | 215.56 M |
| FRO | Frontline Ltd | 8.2614 | 10.79 B | -0.1686 | -2 | 3.59 M | 29.63 M |
| LTH | Life Time Group Holdings Inc | 13.63 | 10.64 B | -0.08 | -0.58 | 294.13 K | 4.01 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 25.5396 | 10.6 B | -1.0246 | -3.86 | 842.5 K | 21.52 M |
| EAT | Brinker International | 28.61 | 9.16 B | -0.23 | -0.8 | 1.59 M | 45.54 M |
| TAP-A | Molson Coors Beverage Company | 60.8437 | 8.22 B | -1.8274 | -2.92 | 700 | 42.59 K |
| TAP | Molson Coors Brewing Company | 49.3916 | 8.04 B | -0.8428 | -1.68 | 1.18 M | 58.4 M |
| COMP | Compass Inc Cl A | 3.26 | 7.71 B | -0.02 | -0.61 | 2.75 M | 8.96 M |
| ANF | Abercrombie & Fitch Company | 17.44 | 7.26 B | -1.21 | -6.49 | 10.97 M | 191.35 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.4162 | 7.05 B | -0.2036 | -1.09 | 2.65 K | 48.82 K |
| DY | Dycom Industries | 116.21 | 6.4 B | -1.14 | -0.97 | 282.5 K | 32.83 M |
| BBUC | Brookfield Business Corp | 24.5805 | 6.36 B | -0.365 | -1.46 | 22.4 K | 550.6 K |
| YOU | Clear Secure Inc Class A | 23.0438 | 6.08 B | -0.1629 | -0.7 | 764.2 K | 17.61 M |
| BOX | Box Inc | 28.26 | 6.04 B | -1.00 | -3.42 | 2.76 M | 78.12 M |
| SGHC | Super Group [Sghc] Limited | 4.17 | 5.87 B | -0.32 | -7.13 | 319.7 K | 1.33 M |
| OGC | OceanaGold Corporation | 4.7123 | 5.73 B | -0.0582 | -1.22 | 11.2 K | 52.78 K |
| BXSL | Blackstone Secured Lending Fund | 16.1321 | 5.57 B | -0.309 | -1.88 | 480.5 K | 7.75 M |
| FCN | Fti Consulting | 162.60 | 5.41 B | -1.62 | -0.99 | 141.1 K | 22.94 M |
| IFS | Intercorp Financial Services Inc | 19.7758 | 5.33 B | -0.1581 | -0.79 | 77.27 K | 1.53 M |
| CNX | CNX Resources Corp | 17.79 | 5.13 B | -0.39 | -2.15 | 2.89 M | 51.44 M |
| INSW | International Seaways Inc | 19.9427 | 5.08 B | -0.2135 | -1.06 | 384.9 K | 7.68 M |
| CMBT | Euronav NV | 9.9993 | 4.95 B | -0.3761 | -3.62 | 1.37 M | 13.67 M |
| CNK | Cinemark Holdings Inc | 15.1179 | 4.68 B | -0.1281 | -0.84 | 1.63 M | 24.64 M |
| CRGY | Crescent Energy Company Cl A | 14.6384 | 4.61 B | -0.5107 | -3.37 | 305.6 K | 4.47 M |
| STNG | Scorpio Tankers Inc | 37.4191 | 4.34 B | -0.3847 | -1.02 | 719.1 K | 26.91 M |
| PHI | Philippine Long Distance Telephone ADR | 22.9744 | 3.83 B | -0.6564 | -2.78 | 38 K | 873.03 K |
| DHT | Dht Holdings | 5.8204 | 3.56 B | -0.0668 | -1.13 | 1.35 M | 7.85 M |
| ZIM | Zim Integrated Shipping Services Ltd | 16.4274 | 3.42 B | -0.1804 | -1.09 | 7.6 M | 124.8 M |
| KEN | Kenon Holdings Ltd | 29.6924 | 3.36 B | -1.2854 | -4.15 | 26.2 K | 777.94 K |
| HTGC | Hercules Technology Growth Capital | 10.3185 | 3.11 B | -0.077 | -0.74 | 1.07 M | 11.01 M |
| BSM | Black Stone Minerals LP | 11.0863 | 3.09 B | -0.1367 | -1.22 | 491.4 K | 5.45 M |
| TNK | Teekay Tankers Ltd | 22.0373 | 3.08 B | -0.346 | -1.55 | 337.01 K | 7.43 M |
| TNET | Trinet Group Inc | 83.7936 | 3.07 B | -0.4253 | -0.5 | 126.9 K | 10.63 M |
| SHO | Sunstone Hotel Investors | 10.4321 | 2.42 B | -0.0709 | -0.68 | 3.64 M | 37.92 M |
| PAGS | Pagseguro Digital Ltd Cl A | 13.9367 | 2.18 B | -0.213 | -1.51 | 4.79 M | 66.71 M |
| SMR | Nuscale Power Corp | 14.83 | 2.11 B | -0.49 | -3.2 | 1.06 M | 15.7 M |
| WMK | Weis Markets | 78.3935 | 2.09 B | -0.438 | -0.56 | 81.7 K | 6.4 M |
| AMR | Alpha Metallurgical Resources Inc | 159.9318 | 1.95 B | -1.361 | -0.84 | 389.7 K | 62.33 M |
| NEXA | Nexa Resources S.A. | 5.7105 | 1.58 B | -0.1995 | -3.38 | 195.6 K | 1.12 M |
| FLO | Flowers Foods | 22.8124 | 1.51 B | -0.2398 | -1.04 | 1.54 M | 35.04 M |
| GLP | Global Partners LP | 21.4133 | 1.47 B | -0.2153 | -1 | 79.2 K | 1.7 M |
| FLNG | Flex Lng Ltd | 23.2593 | 1.45 B | -0.1309 | -0.56 | 709 K | 16.49 M |
| LZB | La-Z-Boy Inc | 25.8917 | 1.32 B | -0.8335 | -3.12 | 831.5 K | 21.53 M |
| PDS | Precision Drilling Corp | 67.34 | 1.15 B | -0.46 | -0.68 | 40.3 K | 2.71 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.4059 | 1.09 B | -0.131 | -3.7 | 4.2 K | 14.3 K |
| GNK | Genco Shipping & Trading Ltd | 11.7728 | 1.08 B | -0.0999 | -0.84 | 953.69 K | 11.23 M |
| ODC | Oil-Dri Corp of America | 12.9172 | 1.03 B | -0.2197 | -1.67 | 7.34 K | 94.81 K |
| NXDR | NXDR | 3.40 | 943.91 M | -0.05 | -1.45 | 2.59 M | 8.79 M |
| DEC | Diversified Energy Company Plc | 21.193 | 920.27 M | -0.2553 | -1.19 | 376 | 7.97 K |
| TTI | Tetra Technologies | 4.21 | 915.09 M | -0.04 | -0.94 | 591.6 K | 2.49 M |
| FTK | Flotek Industries | 6.66 | 895.37 M | -0.24 | -3.48 | 33.87 K | 225.57 K |
| PSTL | Postal Realty Trust Cl A | 12.2403 | 880.39 M | -0.0873 | -0.71 | 138.3 K | 1.69 M |
| IIPR-PA | Innovative Industrial Properties Inc | 19.407 | 811.19 M | -0.3594 | -1.82 | 1.35 K | 26.14 K |
| SMWB | Similarweb Ltd | 7.99 | 777.47 M | -0.10 | -1.24 | 141.4 K | 1.13 M |
| OGG | Osisko Gold Group Inc. | 5.10 | 745.31 M | -0.04 | -0.78 | 46.3 K | 236.13 K |
| VTEX | Vtex Cl A | 3.87 | 692.74 M | -0.04 | -1.02 | 1.02 M | 3.94 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 12.5739 | 682.17 M | -0.2942 | -2.29 | 83.5 K | 1.05 M |
| VPG | Vishay Precision Group | 35.77 | 657.63 M | -0.31 | -0.86 | 34.16 K | 1.22 M |
| MG | Mistras Group Inc | 5.66 | 644.67 M | -0.19 | -3.25 | 23.7 K | 134.14 K |
| GPRK | Geopark Hlds Lmtd | 10.8139 | 611.97 M | -0.0576 | -0.53 | 100.9 K | 1.09 M |
| WEAV | Weave Communications Inc | 5.72 | 595.33 M | -0.12 | -2.05 | 142.7 K | 816.24 K |
| CRD-A | Crawford & Company | 6.042 | 568.25 M | -0.0814 | -1.33 | 30.38 K | 183.56 K |
| AEVA | Aeva Technologies Inc | 14.80 | 492.85 M | -0.20 | -1.33 | 568.68 K | 8.42 M |
| NOAH | Noah Holdings Ltd ADR | 13.1041 | 483.95 M | -0.0981 | -0.74 | 265 K | 3.47 M |
| TCI | Transcontinental Realty Investors | 43.70 | 443.79 M | -0.25 | -0.57 | 3 K | 131.1 K |
| NCV-PA | Virtus AllianzGI Convertible & Income Fund | 23.1899 | 422.7 M | -0.3536 | -1.5 | 1.54 K | 35.71 K |
| SMC | Summit Midstream Corporation | 16.92 | 398.62 M | -0.10 | -0.59 | 17.2 K | 291.02 K |
| QUAD | Quad Graphics Inc | 3.3463 | 397.28 M | -0.0361 | -1.07 | 87.7 K | 293.47 K |
| NGS | Natural Gas Services Group | 11.5263 | 373.41 M | -0.0791 | -0.68 | 22.6 K | 260.49 K |
| MCI | Massmutual Corporate Investors | 10.4778 | 355.95 M | -0.2191 | -2.05 | 19.1 K | 200.13 K |
| DSX-PB | Diana Shipping Inc | 19.0633 | 333.57 M | -0.1407 | -0.73 | 1.31 K | 24.93 K |
| NCZ-PA | Virtus AllianzGI Convertible & Income Fund II | 23.0382 | 310.88 M | -0.1843 | -0.79 | 6.87 K | 158.3 K |
| SMRT | Smartrent Inc | 3.57 | 310.41 M | -0.03 | -0.83 | 2.45 M | 8.74 M |
| ARL | American Realty Investors | 14.68 | 306.23 M | -0.17 | -1.14 | 1.4 K | 20.55 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 8.8069 | 302.32 M | -0.0786 | -0.88 | 119.5 K | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 5.40 | -0.46 | -7.85 | 279.2 K | 1.51 M | |
| LCFS | Tidewater Renewables Ltd | 11.76 | -0.74 | -5.92 | 3.5 K | 41.16 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.0677 | -0.4649 | -5.45 | 2.8 K | 22.59 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.28 | -0.31 | -4.7 | 360.1 K | 2.26 M | |
| SGD | Snowline Gold Corp | 3.27 | -0.16 | -4.66 | 317.5 K | 1.04 M | |
| NUAG | New Pacific Metals Corp | 3.68 | -0.17 | -4.42 | 12.59 K | 46.33 K | |
| QBR-A | Quebecor Inc | 25.4982 | -1.0888 | -4.1 | 105 | 2.68 K | |
| CRM | CRM | 14.344 | -0.5985 | -4.01 | 68.28 K | 979.41 K | |
| TLO | Talon Metals Corp | 5.10 | -0.20 | -3.77 | 35.23 K | 179.69 K | |
| CXI | Currency Exchange International Corp | 17.22 | -0.62 | -3.48 | 1 K | 17.22 K | |
| JAG | Jaguar Mining Inc | 3.13 | -0.11 | -3.4 | 17.76 K | 55.6 K | |
| ELE | Elemental Royalty Corporation | 11.679 | -0.3993 | -3.31 | 2.63 K | 30.72 K | |
| AYA | Aya Gold and Silver Inc | 7.82 | -0.25 | -3.1 | 34.6 K | 270.57 K | |
| PRL | Propel Holdings Inc | 7.2623 | -0.2201 | -2.94 | 2.4 K | 17.43 K | |
| JOY | Journey Energy Inc | 6.17 | -0.18 | -2.83 | 297.6 K | 1.84 M | |
| LAS-A | Lassonde Industries Inc | 103.1044 | -2.9187 | -2.75 | 5.04 K | 519.85 K | |
| TPX-B | Molson Coors Canada Inc | 62.6611 | -1.6431 | -2.56 | 1.54 K | 96.81 K | |
| CVG | Clairvest Group | 69.9208 | -1.6936 | -2.36 | 100 | 6.99 K | |
| BBUC | Brookfield Business Corporation | 31.6031 | -0.7591 | -2.35 | 8 K | 252.82 K | |
| MRD | Melcor Dev | 9.9803 | -0.2336 | -2.29 | 4.96 K | 49.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.8377 | -0.2892 | -2.2 | 200 | 2.57 K | |
| TSU | Trisura Group Ltd | 37.37 | -0.82 | -2.15 | 65.04 K | 2.43 M | |
| INC-UN | Income Financial Trust | 8.3631 | -0.1831 | -2.14 | 8.81 K | 73.72 K | |
| CTC | Canadian Tire Corp Ltd | 247.7443 | -5.4053 | -2.14 | 344 | 85.22 K | |
| EFN | Element Fleet Management Corp | 15.2669 | -0.3258 | -2.09 | 580.36 K | 8.86 M | |
| XAU | Goldmoney Inc | 7.45 | -0.15 | -1.97 | 6.08 K | 45.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.0531 | -0.2819 | -1.97 | 300 | 4.22 K | |
| BRAG | Bragg Gaming Group Inc | 6.38 | -0.12 | -1.85 | 13.47 K | 85.96 K | |
| POU | Paramount Resources Ltd | 13.3374 | -0.238 | -1.75 | 78.44 K | 1.05 M | |
| BIR | Birchcliff Energy Ltd | 9.5704 | -0.1677 | -1.72 | 1.36 M | 13.05 M | |
| TVK | Terravest Capital Inc | 24.5755 | -0.4234 | -1.69 | 4.39 K | 107.89 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.93 | -0.1366 | -1.69 | 952.8 K | 7.56 M | |
| ET | Evertz Technologies Ltd | 8.6468 | -0.1427 | -1.62 | 2.2 K | 19.02 K | |
| CCL-A | CCL Industries Inc | 60.2188 | -0.9879 | -1.61 | 300 | 18.07 K | |
| MEQ | Mainstreet Eq J | 124.9836 | -1.9953 | -1.57 | 900 | 112.49 K | |
| SRV-UN | SIR Royalty Income Fund | 10.2071 | -0.1624 | -1.57 | 6.23 K | 63.61 K | |
| DR | Medical Facilities Corp | 9.0799 | -0.143 | -1.55 | 49.36 K | 448.2 K | |
| CF | Canaccord Genuity Group Inc | 4.1846 | -0.0659 | -1.55 | 337.2 K | 1.41 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.0107 | -0.164 | -1.47 | 20.5 K | 225.72 K | |
| CSCI | Cosciens Biopharma Inc | 26.88 | -0.40 | -1.47 | 400 | 10.75 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.7136 | -0.1863 | -1.44 | 4.87 K | 61.9 K | |
| GDL | Goodfellow Inc | 8.1548 | -0.1176 | -1.42 | 2.9 K | 23.65 K | |
| OGC | Oceanagold Corp | 6.089 | -0.087 | -1.41 | 350.17 K | 2.13 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.7716 | -0.192 | -1.38 | 525 | 7.23 K | |
| ELF | E-L Financial | 7.1246 | -0.0977 | -1.35 | 329 | 2.34 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.4129 | -0.1684 | -1.34 | 25.11 K | 311.74 K | |
| DHT-U | DRI Healthcare Trust | 5.2739 | -0.0709 | -1.33 | 200 | 1.05 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.4339 | -0.1661 | -1.32 | 1.3 K | 16.16 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.9299 | -0.2234 | -1.3 | 850 | 14.39 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.66 | -0.14 | -1.3 | 23.8 K | 253.71 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.1047 | -0.1967 | -1.29 | 1 K | 15.1 K | |
| GBT | Bmtc Group Inc | 13.4296 | -0.1727 | -1.27 | 1.2 K | 16.12 K | |
| PNP | Pinetree Capital Ltd | 3.15 | -0.04 | -1.25 | 10.6 K | 33.39 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.7708 | -0.1997 | -1.25 | 6.24 K | 98.43 K | |
| FCD-UN | Firm Capital Property Trust | 4.6245 | -0.0566 | -1.21 | 7.1 K | 32.83 K | |
| IFP | Interfor Corp | 33.67 | -0.41 | -1.2 | 273.5 K | 9.21 M | |
| AAV | Advantage Oil & Gas Ltd | 11.55 | -0.14 | -1.2 | 689.67 K | 7.97 M | |
| BCE-PI | BCE Inc Pref AI | 13.5618 | -0.1641 | -1.2 | 4.3 K | 58.32 K | |
| GTE | Gran Tierra Energy Inc | 16.90 | -0.20 | -1.17 | 106.66 K | 1.8 M | |
| HWX | Headwater Exploration Inc | 4.9417 | -0.0571 | -1.14 | 907.3 K | 4.48 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.2142 | -0.1168 | -1.13 | 2.1 K | 21.45 K | |
| BBD-PC | Bombardier Inc Pref C | 13.3613 | -0.1501 | -1.11 | 20.52 K | 274.17 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9493 | -0.0544 | -1.09 | 400 | 1.98 K | |
| ENB-PA | Enbridge Inc Pref A | 18.5539 | -0.1991 | -1.06 | 1.5 K | 27.83 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.9932 | -0.0939 | -1.03 | 34.69 K | 312 K | |
| CTC-A | Canadian Tire Corporation Limited | 139.9531 | -1.4416 | -1.02 | 221.9 K | 31.06 M | |
| DFY | DeFinity Financial Corporation | 36.1286 | -0.3715 | -1.02 | 134 K | 4.84 M | |
| TSAT | Telesat Corp | 15.00 | -0.15 | -0.99 | 300 | 4.5 K | |
| BN-PFC | Brookfield Corporation | 15.8858 | -0.1498 | -0.93 | 1.76 K | 28.02 K | |
| OBE | Obsidian Energy Ltd | 12.73 | -0.12 | -0.93 | 157.5 K | 2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.0002 | -0.3693 | -0.89 | 257.45 K | 10.56 M | |
| PPTA | Perpetua Resources Corp | 3.44 | -0.03 | -0.86 | 15.2 K | 52.29 K | |
| VBNK | Versabank | 9.4664 | -0.0778 | -0.82 | 2.3 K | 21.77 K | |
| LUN | Lundin Mining Corp | 6.6111 | -0.0539 | -0.81 | 5.73 M | 37.88 M | |
| ELO | Eloro Resources Ltd | 3.71 | -0.03 | -0.8 | 70 K | 259.7 K | |
| GURU | Guru Organic Energy Corp | 6.35 | -0.05 | -0.78 | 4.5 K | 28.57 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.4644 | -0.1055 | -0.78 | 8.23 K | 110.76 K | |
| FFH | Fairfax Financial Holdings Ltd | 633.4838 | -4.9575 | -0.78 | 26.94 K | 17.07 M | |
| PD | Precision Drilling Corp | 87.02 | -0.68 | -0.78 | 71.45 K | 6.22 M | |
| MXG | Maxim Power Corp | 3.50 | -0.0272 | -0.77 | 6.3 K | 22.05 K | |
| ACQ | Autocanada Inc | 30.94 | -0.23 | -0.74 | 41.18 K | 1.27 M | |
| DTOL | D2L Inc | 6.85 | -0.05 | -0.72 | 2 K | 13.7 K | |
| HLS | Hls Therapeutics Inc | 12.1173 | -0.0883 | -0.72 | 174.96 K | 2.12 M | |
| QBTC | The Bitcoin Fund CAD | 27.55 | -0.20 | -0.72 | 12.2 K | 336.11 K | |
| TRP | TC Energy Corp | 47.9166 | -0.3417 | -0.71 | 1.91 M | 91.51 M | |
| L | Loblaw CO | 27.9104 | -0.1973 | -0.7 | 1.29 M | 35.92 M | |
| CJ | Cardinal Energy Ltd | 6.0976 | -0.0416 | -0.68 | 865.4 K | 5.28 M | |
| AEM | Agnico Eagle Mines Ltd | 53.9155 | -0.3662 | -0.67 | 1.7 M | 91.57 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.6252 | -0.078 | -0.67 | 438 | 5.09 K | |
| MDA | Mda Ltd | 7.51 | -0.05 | -0.66 | 40.1 K | 301.15 K | |
| BNE | Bonterra Energy Corp | 9.18 | -0.06 | -0.65 | 157.54 K | 1.45 M | |
| RFA-PI | RFA Financial Inc. | 18.3202 | -0.1172 | -0.64 | 700 | 12.82 K | |
| QBTC-U | The Bitcoin Fund Class A | 21.35 | -0.13 | -0.61 | 830 | 17.72 K | |
| TOY | Spin Master Corp | 45.2766 | -0.2754 | -0.6 | 53.4 K | 2.42 M | |
| BCE-PG | Bce Inc Pref G | 13.5429 | -0.0823 | -0.6 | 5.6 K | 75.87 K | |
| STC | Sangoma Technologies Corp | 11.52 | -0.07 | -0.6 | 2.2 K | 25.34 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.2023 | -0.0497 | -0.6 | 400 | 3.28 K | |
| ACD | Accord Financial | 7.9086 | -0.0479 | -0.6 | 400 | 3.16 K | |
| VCM | Vecima Networks Inc | 17.2041 | -0.1037 | -0.6 | 2.4 K | 41.29 K | |
| FTS-PK | Fortis Inc Pref K | 14.6152 | -0.0876 | -0.6 | 1.89 K | 27.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 6.11 | 306.21 B | -0.10 | -1.61 | 2.8 K | 17.11 K |
| RYDAF | Royal Dutch Shell plc | 27.15 | 293.3 B | -0.19 | -0.69 | 2.2 K | 59.73 K |
| IDEXY | Industria de Diseño Textil S.A | 11.60 | 209.33 B | -0.14 | -1.19 | 237.3 K | 2.75 M |
| IDEXF | Industria de Diseño Textil S.A | 23.45 | 208.42 B | -0.12 | -0.51 | 1.6 K | 37.52 K |
| ALIZF | Allianz SE | 170.80 | 196.13 B | -1.70 | -0.99 | 2.2 K | 375.76 K |
| SBGSF | Schneider Electric S.E | 127.58 | 157.09 B | -1.90 | -1.47 | 400 | 51.03 K |
| SBGSY | Schneider Electric S.E | 25.54 | 154.27 B | -0.13 | -0.51 | 281 K | 7.18 M |
| UNLYF | Unilever PLC | 46.99 | 141.94 B | -1.01 | -2.1 | 1.6 K | 75.18 K |
| UNCRY | UniCredit S.p.A. | 4.65 | 132.45 B | -0.04 | -0.85 | 288.1 K | 1.34 M |
| UNCFF | UniCredit S.p.A | 9.26 | 131.29 B | -0.24 | -2.53 | 300 | 2.78 K |
| SNYNF | Sanofi | 76.90 | 109.77 B | -2.77 | -3.48 | 400 | 30.76 K |
| TKOMF | Tokio Marine Holdings Inc | 54.32 | 106.97 B | -2.53 | -4.45 | 700 | 38.02 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.19 | 103.17 B | -0.05 | -0.69 | 21.4 K | 153.87 K |
| GLAXF | GlaxoSmithKline plc | 16.13 | 100.3 B | -0.21 | -1.29 | 800 | 12.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 153.99 | 97.34 B | -2.04 | -1.31 | 500 | 77 K |
| ATLPF | Atlas Copco AB | 9.70 | 93.17 B | -0.94 | -8.83 | 601 | 5.83 K |
| INGVF | ING Groep N.V | 8.67 | 92.62 B | -0.12 | -1.37 | 3.9 K | 33.81 K |
| CHDRY | Christian Dior SE | 163.48 | 88.76 B | -6.27 | -3.69 | 100 | 16.35 K |
| EIPAF | Eni S.p.A | 11.83 | 84.05 B | -0.08 | -0.67 | 700 | 8.28 K |
| BAESF | BAE Systems plc | 9.43 | 79.88 B | -0.11 | -1.15 | 5.5 K | 51.87 K |
| RLXXF | RELX PLC | 28.35 | 70.9 B | -2.65 | -8.55 | 400 | 11.34 K |
| ENGQF | ENGIE SA | 12.77 | 68.08 B | -0.07 | -0.55 | 2 K | 25.54 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.08 | 68.01 B | -0.371 | -0.67 | 2 K | 110.16 K |
| SCBFF | Standard Chartered PLC | 6.64 | 62.88 B | -0.43 | -6.08 | 100 | 664 |
| LBLCF | Loblaw Companies Limited | 91.20 | 58.02 B | -1.55 | -1.67 | 54 | 4.92 K |
| CTPCY | CITIC Limited | 5.00 | 53.62 B | -0.32 | -6.02 | 3.4 K | 17 K |
| CRARF | Crédit Agricole S.A | 9.23 | 52.41 B | -0.09 | -0.97 | 3.9 K | 36 K |
| PCRFF | Panasonic Corporation | 8.27 | 51.87 B | -0.08 | -0.96 | 9.1 K | 75.26 K |
| HEINY | Heineken N.V | 45.79 | 51.66 B | -1.33 | -2.82 | 48.6 K | 2.23 M |
| MARUF | Marubeni Corporation | 10.12 | 51.34 B | -0.08 | -0.78 | 100 | 1.01 K |
| SCGLF | Société Générale Société anonyme | 21.31 | 50.72 B | -0.35 | -1.62 | 700 | 14.92 K |
| KBCSF | KBC Group NV | 46.74 | 50.01 B | -0.51 | -1.08 | 1.1 K | 51.41 K |
| EBKDY | Erste Group Bank AG | 11.00 | 48.88 B | -0.16 | -1.43 | 185.4 K | 2.04 M |
| RNMBF | Rheinmetall AG | 160.00 | 48.86 B | -1.6075 | -0.99 | 200 | 32 K |
| HCMLF | Holcim Ltd | 44.01 | 48.09 B | -0.49 | -1.1 | 2 K | 88.02 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2517.98 | 47.44 B | -32.02 | -1.26 | 100 | 251.8 K |
| JPPHY | Japan Post Holdings Co. Ltd | 6.84 | 43.13 B | -0.203 | -2.88 | 5.25 K | 35.91 K |
| DLMAF | Dollarama Inc | 62.79 | 41.64 B | -0.90 | -1.41 | 1 K | 62.79 K |
| HLNCF | Haleon plc | 3.07 | 39.05 B | -0.03 | -0.97 | 452 | 1.39 K |
| DASTF | Dassault Systèmes SE | 39.82 | 37.9 B | -1.08 | -2.64 | 200 | 7.96 K |
| TGOPY | 3i Group plc | 7.39 | 36.14 B | -0.13 | -1.73 | 67.9 K | 501.78 K |
| SZLMY | Swiss Life Holding AG | 26.355 | 34.8 B | -0.395 | -1.48 | 700 | 18.45 K |
| FINMY | Leonardo S.p.a | 4.20 | 33.09 B | -0.10 | -2.33 | 4.9 K | 20.58 K |
| RNECF | Renesas Electronics Corporation | 9.43 | 32.18 B | -0.28 | -2.88 | 1.3 K | 12.26 K |
| PUKPF | Prudential plc | 10.61 | 31.26 B | -0.65 | -5.77 | 5.2 K | 55.17 K |
| BKHYY | Bank Hapoalim B.M | 51.70 | 30.79 B | -2.80 | -5.14 | 600 | 31.02 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 31.31 | 30.74 B | -0.54 | -1.7 | 7.4 K | 231.69 K |
| ANPDF | ANTA Sports Products Ltd | 11.92 | 27.01 B | -0.55 | -4.41 | 700 | 8.34 K |
| DUAVF | Dassault Aviation SA | 136.316 | 26.02 B | -3.516 | -2.51 | 4 | 545.26 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 4.485 | 25.91 B | -0.025 | -0.55 | 8.3 K | 37.23 K |
| SGGKY | Singapore Technologies Engineering Ltd | 27.09 | 25.46 B | -0.339 | -1.24 | 300 | 8.13 K |
| CJPRY | Central Japan Railway Company | 11.74 | 25.12 B | -0.07 | -0.59 | 35.5 K | 416.77 K |
| SMCAY | SMC Corporation | 24.66 | 24.72 B | -0.22 | -0.88 | 109.8 K | 2.71 M |
| JXHGF | ENEOS Holdings Inc | 3.72 | 24.51 B | -0.19 | -4.86 | 300 | 1.12 K |
| CCHGY | Coca-Cola HBC AG | 23.19 | 24.42 B | -1.28 | -5.23 | 4.2 K | 97.4 K |
| HKHHY | Heineken Holding N.V | 36.04 | 24.19 B | -1.71 | -4.53 | 4.7 K | 169.39 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.37 | 22.48 B | -0.08 | -0.55 | 47.3 K | 679.7 K |
| VTWRF | Vantage Towers AG | 27.10 | 21.94 B | -0.74 | -2.66 | 600 | 16.26 K |
| UNPRF | Uniper SE | 5.77 | 21.44 B | -0.3787 | -6.16 | 2.7 K | 15.59 K |
| RAIFY | Raiffeisen Bank International AG | 3.15 | 21.38 B | -0.04 | -1.25 | 15.1 K | 47.57 K |
| BKRIY | Bank of Ireland Group plc | 5.70 | 20.56 B | -0.09 | -1.55 | 800 | 4.56 K |
| KLBAY | Klabin S.A | 7.87 | 20.52 B | -0.18 | -2.24 | 1.4 K | 11.02 K |
| CABGY | Carlsberg A/S | 25.95 | 20.41 B | -0.54 | -2.04 | 190.7 K | 4.95 M |
| ERNXY | Euronext N.V | 15.62 | 19.53 B | -1.64 | -9.5 | 6.01 K | 93.91 K |
| LUNMF | Lundin Mining Corporation | 5.71 | 19.12 B | -0.03 | -0.52 | 130.3 K | 744.01 K |
| CABJF | Carlsberg A/S | 126.80 | 19.1 B | -0.70 | -0.55 | 300 | 38.04 K |
| NJDCY | Nidec Corporation | 17.20 | 18.95 B | -0.315 | -1.8 | 67.55 K | 1.16 M |
| KKPNF | Koninklijke KPN N.V | 3.23 | 18.71 B | -0.03 | -0.92 | 14.5 K | 46.84 K |
| KKPNY | Koninklijke KPN N.V | 3.16 | 18.6 B | -0.02 | -0.63 | 284.8 K | 899.97 K |
| JMHLY | Jardine Matheson Holdings Limited | 51.30 | 18.05 B | -0.74 | -1.42 | 14.4 K | 738.72 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 12.12 | 17.01 B | -0.28 | -2.26 | 55.6 K | 673.87 K |
| SINGY | Singapore Airlines Limited | 7.59 | 16.87 B | -0.09 | -1.17 | 8 K | 60.72 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 13.23 | 16.63 B | -0.36 | -2.65 | 1.1 K | 14.55 K |
| AMIGY | Admiral Group plc | 26.70 | 16.23 B | -0.28 | -1.04 | 244.3 K | 6.52 M |
| VONOY | Vonovia SE | 14.11 | 16.15 B | -0.20 | -1.4 | 225.8 K | 3.19 M |
| CTTAY | Continental Aktiengesellschaft | 5.89 | 16 B | -0.07 | -1.17 | 2.09 M | 12.33 M |
| UUGRY | United Utilities Group PLC | 25.85 | 15.62 B | -0.30 | -1.15 | 7.7 K | 199.05 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 9.60 | 15.42 B | -0.121 | -1.24 | 5.6 K | 53.76 K |
| DSEEY | Daiwa Securities Group Inc | 4.35 | 15.26 B | -0.06 | -1.36 | 5.1 K | 22.18 K |
| TOITF | Topicus.com Inc | 54.869 | 14.76 B | -1.151 | -2.05 | 2.3 K | 126.2 K |
| TDHOY | T&D Holdings Inc | 5.37 | 14.74 B | -0.17 | -3.07 | 6 K | 32.22 K |
| SYIEF | Symrise AG | 109.21 | 14.49 B | -1.79 | -1.61 | 500 | 54.6 K |
| KAJMY | Kajima Corporation | 10.60 | 14.46 B | -0.24 | -2.21 | 400 | 4.24 K |
| PMCUF | Pro Medicus Limited | 36.35 | 14.46 B | -1.19 | -3.17 | 400 | 14.54 K |
| IPSEY | Ipsen S.A | 23.52 | 14.4 B | -0.78 | -3.21 | 372 | 8.75 K |
| MONRY | Moncler S.p.A | 48.00 | 14.36 B | -1.18 | -2.4 | 138 | 6.62 K |
| SKHSF | Sekisui House Ltd | 17.164 | 14.22 B | -0.228 | -1.31 | 15.4 K | 264.33 K |
| DQJCY | Pan Pacific International Holdings Corporation | 18.08 | 14.1 B | -0.13 | -0.71 | 11.3 K | 204.3 K |
| TKGSY | Tokyo Gas Co.Ltd | 9.47 | 13.79 B | -0.24 | -2.47 | 2.6 K | 24.62 K |
| BBSEY | BB Seguridade Participações S.A | 5.49 | 13.36 B | -0.06 | -1.08 | 65.8 K | 361.24 K |
| BWAGF | BAWAG Group AG | 44.26 | 13.25 B | -1.77 | -3.85 | 1.16 K | 51.21 K |
| LOTBY | Lotus Bakeries NV | 61.32 | 13.05 B | -1.18 | -1.89 | 100 | 6.13 K |
| DELHY | Delivery Hero SE | 4.56 | 12.79 B | -0.17 | -3.59 | 20.26 K | 92.4 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.49 | 12.52 B | -0.46 | -11.65 | 800 | 2.79 K |
| FNMAK | Federal National Mortgage Association | 4.20 | 12.34 B | -0.20 | -4.55 | 6.9 K | 28.98 K |
| WILYY | Demant A/S | 15.85 | 12.21 B | -0.30 | -1.86 | 300 | 4.76 K |
| CCDBF | CCL Industries Inc | 49.71 | 12.15 B | -0.34 | -0.68 | 100 | 4.97 K |
| AEOXF | Aeroports de Paris SA | 135.40 | 11.49 B | -12.34 | -8.35 | 2 | 270.8 |
| HKTTY | HKT Trust and HKT Limited | 13.382 | 11.36 B | -0.648 | -4.62 | 2.1 K | 28.1 K |
| PNXGF | Phoenix Group Holdings plc | 7.21 | 11.36 B | -0.52 | -6.73 | 100 | 721 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 112.00 | -10.50 | -8.57 | 8 | 896 | |
| NEXM | NexMetals Mining Corp. | 43.20 | -3.80 | -8.09 | 32.21 K | 1.39 M | |
| ALTU | Altura Energy Corp. | 5.30 | -0.40 | -7.02 | 1.59 K | 8.43 K | |
| BEEP | Geiger Energy Corporation | 4.10 | -0.25 | -5.75 | 77.61 K | 318.2 K | |
| RCK | Rock Tech Lithium Inc | 3.47 | -0.16 | -4.41 | 482.34 K | 1.67 M | |
| WWT | Water Ways Technologies Inc | 45.00 | -2.00 | -4.26 | 723 | 32.53 K | |
| CAMB | Cambria Gold Mines Inc. | 19.75 | -0.75 | -3.66 | 67.83 K | 1.34 M | |
| ALV | Alvopetro Energy Ltd | 4.5901 | -0.1624 | -3.42 | 9.9 K | 45.44 K | |
| PVF-UN | Partners Value Investments LP | 68.50 | -1.50 | -2.14 | 100 | 6.85 K | |
| PAT | Patriot One Technologies Inc | 6.30 | -0.10 | -1.56 | 2.18 K | 13.73 K | |
| OGG | Osisko Gold Group Inc. | 6.43 | -0.10 | -1.53 | 19.5 K | 125.38 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | -0.05 | -1.49 | 377 K | 1.24 M | |
| EU | enCore Energy Corp | 4.17 | -0.06 | -1.42 | 218.23 K | 910.03 K | |
| SALT | Atlas Salt Inc | 3.89 | -0.04 | -1.02 | 427.44 K | 1.66 M | |
| LA | Los Andes Copper Ltd | 14.76 | -0.15 | -1.01 | 300 | 4.43 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.84 | -0.03 | -0.78 | 287.7 K | 1.1 M | |
| ARCH | Arch Biopartners Inc | 3.36 | -0.02 | -0.59 | 3.5 K | 11.76 K | |
| SGML | Sigma Lithium Corporation | 32.17 | -0.17 | -0.53 | 28 K | 900.76 K |