Loser Volumes for 23 August 2022 from 00:00:00 until 23:59:59
Loser Volumes for 23 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 116.1744 | 25.35 B | -1.4003 | -1.19 | 361.7 K |
| PRK | Park National Corp | 118.743 | 3.33 B | -1.5092 | -1.26 | 23.4 K |
| ESBA | Empire State Realty Op LP | 6.698 | 1.49 B | -0.711 | -9.6 | 7.8 K |
| IE | Ivanhoe Electric Inc | 9.27 | 1.45 B | -0.08 | -0.86 | 36.52 K |
| TMP | Tompkinstrustco | 65.3523 | 1.35 B | -1.2194 | -1.83 | 30.6 K |
| REPX | Riley Exploration Permian Inc | 23.483 | 732.02 M | -0.2939 | -1.24 | 42.26 K |
| SKYH | Sky Harbour Group Corp | 4.39 | 723.19 M | -0.12 | -2.66 | 9.3 K |
| ELA | Envela Corp | 7.85 | 721.52 M | -0.28 | -3.44 | 84.9 K |
| BHB | Bar Harbor Bankshares | 25.3308 | 654.11 M | -0.3557 | -1.38 | 9.4 K |
| IDR | Idaho Strategic Resources | 5.3943 | 540.22 M | -0.3157 | -5.53 | 7.67 K |
| RLGT | Radiant Logistics | 7.61 | 436.47 M | -0.05 | -0.65 | 63.44 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 346.7 M | -0.20 | -4.88 | 9.95 K |
| ELMD | Electromed Inc | 9.86 | 343.29 M | -0.10 | -1 | 4.5 K |
| CIX | Compx International Inc | 18.5847 | 335.06 M | -0.6852 | -3.56 | 3.6 K |
| BKTI | Bk Technologies Inc | 12.3411 | 308.15 M | -0.1975 | -1.58 | 813 |
| SENS | Senseonics Holdings | 33.20 | 298.6 M | -0.80 | -2.35 | 241.85 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 271.66 M | -0.03 | -0.74 | 4.6 K |
| FRD | Friedman Industries Inc | 10.3093 | 244.71 M | -0.4174 | -3.89 | 14.2 K |
| GENC | Gencor Industries IN | 10.19 | 222.5 M | -0.11 | -1.07 | 3.24 K |
| NINE | Nine Energy Service, Inc. | 3.23 | 179.4 M | -0.10 | -3 | 1.79 M |
| EXOD | Exodus Movement Inc | 6.50 | 162.37 M | -2.49 | -27.7 | 600 |
| SIF | Sifco Industries | 3.18 | 136.9 M | -0.12 | -3.64 | 2.9 K |
| USBC | USBC, Inc. | 89.60 | 120.67 M | -2.40 | -2.61 | 493 |
| EP | Empire Petroleum Corp | 14.68 | 103.86 M | -0.22 | -1.48 | 46 K |
| COE | 51Talk Online Education Group | 5.32 | 90.89 M | -0.24 | -4.32 | 10.39 K |
| MAIA | Maia Biotechnology Inc | 4.11 | 85.73 M | -0.09 | -2.14 | 224.9 K |
| ANVS | Annovis Bio Inc | 10.71 | 73.17 M | -0.2192 | -2.01 | 41.44 K |
| DXR | Daxor Corp | 13.34 | 58.52 M | -0.30 | -2.2 | 408 |
| NBY | Novabay Pharmaceuticals | 971.6949 | 49.47 M | -40.4873 | -4 | 37 |
| SDEV | Stablecoin Development Corporation | 971.6949 | 30.1 M | -40.4873 | -4 | 37 |
| GNS | Genius Group Limited | 35.90 | 29.3 M | -15.80 | -30.56 | 70.51 K |
| BESS | Bimergen Energy Corporation | 25.20 | 27.54 M | -1.40 | -5.26 | 803 |
| SER | Serina Therapeutics Inc | 21.4286 | 27.15 M | -0.3571 | -1.64 | 361 |
| CPHI | China Pharma Holdings | 19.52 | 24.95 M | -1.22 | -5.88 | 4.43 K |
| CVM | Cel-Sci Corp | 125.10 | 19.4 M | -8.10 | -6.08 | 7.27 K |
| INUV | Inuvo Inc | 5.10 | 18.67 M | -0.10 | -1.92 | 20.55 K |
| UUU | Universal Security Instruments | 3.0481 | 13.84 M | -0.0505 | -1.63 | 3.4 K |
| TOVX | Theriva Biologics Inc | 36.75 | 11.51 M | -0.50 | -1.34 | 2.78 K |
| YCBD | Cbdmd Inc | 158.3999 | 7.3 M | -4.392 | -2.7 | 204 |
| BQ | Boqii Holding Ltd ADR | 55.6667 | 6.01 M | -3.6666 | -6.18 | 2.96 K |
| DSS | Document Security Systems | 6.0588 | 5.42 M | -0.3445 | -5.38 | 10.01 K |
| PHGE | Biomx Ltd | 120.27 | 4.67 M | -3.99 | -3.21 | 175 |
| TOPS | Top Ships Inc | 74.40 | 4.57 M | -2.40 | -3.13 | 8.02 K |
| MTNB | Matinas Biopharma Hl | 38.00 | 4.12 M | -0.25 | -0.65 | 5.61 K |
| PW | Power REIT | 17.00 | 3.7 M | -1.20 | -6.59 | 25.81 K |
| SBEV | Splash Beverage Group Inc | 77.60 | 2.23 M | -4.80 | -5.83 | 7.22 K |
| SCPX | Scorpius Holdings Inc | 434.00 | 342.39 K | -74.00 | -14.57 | 6.35 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.5599 | -1.0183 | -10.63 | 3.74 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.42 | -0.56 | -2.55 | 4.94 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.3254 | -0.6145 | -2.46 | 2.31 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.5309 | -0.3257 | -1.82 | 1.6 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6644 | -0.1275 | -0.72 | 4.4 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.74 | -0.1599 | -0.64 | 1.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 159.8555 | 1.4 T | -1.9249 | -1.19 | 18.11 M |
| MU | Micron Technology | 56.7575 | 1.28 T | -0.4414 | -0.77 | 12.77 M |
| CSCO | Cisco Systems Inc | 42.5705 | 448.42 B | -0.2694 | -0.63 | 13.76 M |
| COST | Costco Wholesale | 518.6186 | 422.43 B | -3.2529 | -0.62 | 1.36 M |
| NFLX | Netflix Inc | 22.455 | 310.8 B | -0.199 | -0.88 | 52.77 M |
| AZN | Astrazeneca Plc ADR | 123.3945 | 292.2 B | -1.5046 | -1.2 | 2.95 M |
| PLTR | Palantir Technologies Inc | 8.01 | 270.73 B | -0.06 | -0.74 | 25.66 M |
| LIN | Linde Plc | 279.7719 | 240.24 B | -1.5312 | -0.54 | 1.46 M |
| STX | Seagate Technology | 67.2267 | 201.78 B | -0.8986 | -1.32 | 1.66 M |
| QCOM | Qualcomm Inc | 129.0692 | 199.62 B | -0.8163 | -0.63 | 4.5 M |
| VZ | Verizon Communications Inc | 33.8091 | 194.33 B | -0.5445 | -1.58 | 19.01 M |
| AMGN | Amgen Inc | 219.083 | 193.39 B | -2.1776 | -0.98 | 2.66 M |
| GILD | Gilead Sciences Inc | 55.8766 | 158.77 B | -0.5967 | -1.06 | 4.72 M |
| IBKR | Interactive Brokers | 15.4421 | 152.35 B | -0.117 | -0.75 | 1.99 M |
| SHOP | Shopify Inc | 32.47 | 151.64 B | -0.71 | -2.14 | 20.64 M |
| ISRG | Intuitive Surg Inc | 216.81 | 143.33 B | -1.73 | -0.79 | 1.91 M |
| VRTX | Vertex Pharmaceutic | 286.25 | 124.7 B | -7.59 | -2.58 | 1.41 M |
| EQIX | Equinix Inc | 620.8802 | 107.63 B | -7.0384 | -1.12 | 402.8 K |
| CDNS | Cadence Design Systems, Inc. | 183.25 | 104.06 B | -1.65 | -0.89 | 1.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.9958 | 102.81 B | -0.2121 | -0.59 | 2.3 M |
| CMCSA | Comcast Corporation | 30.7169 | 82.77 B | -0.3134 | -1.01 | 17.61 M |
| CME | CME Group Inc | 166.3621 | 79.85 B | -1.6915 | -1.01 | 1.09 M |
| MDLZ | Mondelez Intl Inc | 57.5605 | 78.03 B | -0.7136 | -1.22 | 5.41 M |
| AEP | American Electric Power Company | 90.0612 | 75.46 B | -0.6226 | -0.69 | 1.17 M |
| ORLY | O'Reilly Automotive | 48.0062 | 74.21 B | -0.286 | -0.59 | 4.13 M |
| CTAS | Cintas Corp | 103.7001 | 68.78 B | -0.5524 | -0.53 | 1.16 M |
| REGN | Regeneron Pharmaceuticals | 598.4868 | 66.35 B | -9.5058 | -1.56 | 406.6 K |
| ARGX | Argenx Se ADR | 382.78 | 55.44 B | -5.10 | -1.31 | 220.72 K |
| FAST | Fastenal Company | 24.1893 | 54.07 B | -0.3986 | -1.62 | 4.58 M |
| RKLB | Rocket Lab USA Inc | 5.35 | 52.82 B | -0.14 | -2.55 | 4.95 M |
| EA | Electronic Arts Inc | 124.2144 | 51.47 B | -1.3624 | -1.08 | 1.12 M |
| XEL | XCEL Energy Inc | 66.5508 | 51.33 B | -0.7507 | -1.12 | 1.52 M |
| EXC | Exelon Corp | 39.6083 | 48.5 B | -0.2461 | -0.62 | 7.16 M |
| NDAQ | Nasdaq Inc | 58.3251 | 44.43 B | -0.4778 | -0.81 | 1.87 M |
| CRDO | Credo Technology Group Holding Ltd | 14.50 | 44.38 B | -0.34 | -2.29 | 1.24 M |
| TTWO | Take-Two Interactive Software | 124.36 | 44.29 B | -0.96 | -0.77 | 1.17 M |
| ADSK | Autodesk Inc | 213.63 | 41.44 B | -2.77 | -1.28 | 1.08 M |
| AXON | Axon Enterprise Inc | 121.86 | 37.47 B | -6.28 | -4.9 | 329.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 105.6501 | 36.61 B | -1.1533 | -1.08 | 269.6 K |
| KMB | Kimberly-Clark Corp | 116.3083 | 36.3 B | -1.7068 | -1.45 | 1.06 M |
| PAYX | Paychex Inc | 121.1582 | 35.79 B | -0.8436 | -0.69 | 1.02 M |
| ROP | Roper Industries | 407.9328 | 34.14 B | -5.286 | -1.28 | 699.75 K |
| VOD | Vodafone Grp Plc ADR | 10.6078 | 31.98 B | -0.1145 | -1.07 | 4.93 M |
| BIIB | Biogen Inc | 202.81 | 31.89 B | -4.89 | -2.35 | 872.7 K |
| WDAY | Workday Inc | 157.66 | 30.68 B | -3.19 | -1.98 | 3.31 M |
| MSTR | Strategy | 26.58 | 29.22 B | -0.229 | -0.85 | 5.32 M |
| CASY | Casey's General Stor | 213.0264 | 28.86 B | -1.8248 | -0.85 | 255.33 K |
| DXCM | Dexcom | 83.63 | 27.07 B | -0.67 | -0.79 | 2.01 M |
| AFRM | Affirm Holdings Inc Cl A | 29.32 | 26.62 B | -0.17 | -0.58 | 10.19 M |
| FISV | Fiserv Inc | 106.01 | 26.37 B | -0.76 | -0.71 | 2.87 M |
| ZM | Zoom Video Communications Cl A | 81.32 | 25.36 B | -16.12 | -16.54 | 31.48 M |
| MDB | Mongodb Inc Cl A | 326.26 | 25.26 B | -3.50 | -1.06 | 588.6 K |
| WTW | Weight Watchers International, Inc | 198.9413 | 25.07 B | -2.5517 | -1.27 | 274.3 K |
| SYM | Symbotic Inc | 12.91 | 24.89 B | -0.10 | -0.77 | 301 K |
| ROIV | Roivant Sciences Ltd | 3.65 | 24.51 B | -0.03 | -0.82 | 509.1 K |
| FCNCA | First Citizens Bancs | 810.5529 | 24.09 B | -6.7277 | -0.82 | 111.1 K |
| VRSK | Verisk Analytics Inc | 189.6924 | 23.87 B | -3.6776 | -1.9 | 878.9 K |
| DLTR | Dollar Tree Inc | 166.11 | 23.8 B | -1.31 | -0.78 | 2.7 M |
| VRSN | Verisign Inc | 191.7871 | 23.26 B | -1.8074 | -0.93 | 338.28 K |
| BNTX | Biontech Se ADR | 147.25 | 23.07 B | -1.05 | -0.71 | 577 K |
| INCY | Incyte Corp | 72.99 | 22.73 B | -0.60 | -0.82 | 971.55 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 50.40 | 22.29 B | -0.60 | -1.18 | 5.52 K |
| FOXA | Fox Corp Cl A | 32.7545 | 21.04 B | -0.1803 | -0.55 | 1.53 M |
| EXPD | Expeditors Intl | 101.9279 | 21.02 B | -0.7576 | -0.74 | 979.1 K |
| RIVN | Rivian Automotive Inc | 32.21 | 20.99 B | -0.85 | -2.57 | 9.77 M |
| CHTR | Charter Communications | 432.06 | 20.94 B | -6.45 | -1.47 | 1.09 M |
| ROKU | Roku Inc | 68.85 | 20.09 B | -2.14 | -3.01 | 8.37 M |
| LNT | Alliant Energy Corp | 55.7397 | 19.95 B | -0.4616 | -0.82 | 871.63 K |
| SBAC | SBA Communications | 312.782 | 19.49 B | -4.9014 | -1.54 | 462.2 K |
| FOX | Fox Corp Cl B | 30.0678 | 19.28 B | -0.1606 | -0.53 | 1.36 M |
| VTRS | Viatris Inc | 8.676 | 19.02 B | -0.0684 | -0.78 | 8.62 M |
| CTSH | Cognizant Tech Sol | 62.2367 | 18.93 B | -0.839 | -1.33 | 1.6 M |
| NBIX | Neurocrine Bioscienc | 105.62 | 16.94 B | -0.59 | -0.56 | 409.43 K |
| AKAM | Akamai Technologies | 93.36 | 16.47 B | -1.19 | -1.26 | 1.04 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.577 | 15.85 B | -0.5351 | -3.54 | 70.7 K |
| NWS | News Cp Cl B | 17.0713 | 15.63 B | -0.116 | -0.67 | 395.63 K |
| SSNC | SS&C Technologies | 55.7202 | 15.33 B | -0.4837 | -0.86 | 2.37 M |
| REG | Regency Centers Corp | 54.0355 | 15.29 B | -0.4889 | -0.9 | 733.2 K |
| ACGLN | Arch Capital Group Ltd | 14.7529 | 15.2 B | -0.2545 | -1.7 | 250.6 K |
| MEDP | Medpace Holdings Inc | 163.62 | 15.05 B | -3.13 | -1.88 | 171.33 K |
| VICR | Vicor Cp | 72.73 | 14.89 B | -1.24 | -1.68 | 161.41 K |
| IESC | Ies Holdings | 32.75 | 14.24 B | -0.43 | -1.3 | 23.76 K |
| LOGI | Logitech Int S.A. | 48.2807 | 13.98 B | -0.3223 | -0.66 | 528.74 K |
| COO | Cooper Companies | 77.8171 | 13.85 B | -0.7749 | -0.99 | 729.6 K |
| NWSA | News Cp Cl A | 16.7018 | 13.83 B | -0.1351 | -0.8 | 1.4 M |
| PTC | Ptc Inc | 114.665 | 13.37 B | -1.865 | -1.6 | 492.61 K |
| VIRT | Virtu Financial Cm A | 20.7697 | 13.06 B | -0.3293 | -1.56 | 895.33 K |
| ALGN | Align Technology | 252.23 | 12.78 B | -3.82 | -1.49 | 601.04 K |
| DKNG | Draftkings Inc | 17.06 | 12.75 B | -0.18 | -1.04 | 14.49 M |
| COKE | Coca Cola Bot Cons | 49.3889 | 12.52 B | -0.5007 | -1 | 288.48 K |
| ERIE | Erie Indemnity Company | 200.9257 | 12.48 B | -4.8798 | -2.37 | 49.1 K |
| LI | Li Auto Inc ADR | 29.36 | 12.09 B | -1.49 | -4.83 | 8.12 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.756 | 11.8 B | -0.1583 | -0.88 | 54.84 K |
| VIAV | Viavi Solutions | 15.00 | 11.75 B | -0.31 | -2.02 | 1.54 M |
| SAIA | Saia Inc | 219.96 | 11.45 B | -3.01 | -1.35 | 195.87 K |
| LFUS | Littelfuse Inc | 230.4526 | 11.44 B | -1.3548 | -0.58 | 51.54 K |
| BMRN | Biomarin Pharmaceuticals | 91.59 | 11.4 B | -0.86 | -0.93 | 683.13 K |
| TECH | Bio-Techne Cp | 83.7956 | 11.12 B | -0.8621 | -1.02 | 698.83 K |
| CGNX | Cognex Cp | 41.935 | 11.08 B | -0.5459 | -1.29 | 755.4 K |
| UMBF | Ump Financial Corp | 86.7855 | 11.01 B | -2.0232 | -2.28 | 158.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 306.3748 | 1.08 T | -7.7785 | -2.48 | 2.96 M |
| JPM | JP Morgan Chase & Company | 105.8599 | 881.69 B | -1.0538 | -0.99 | 7.61 M |
| V | Visa Inc | 201.3037 | 639.42 B | -1.7619 | -0.87 | 3.53 M |
| JNJ | Johnson & Johnson | 149.8805 | 613.02 B | -1.3172 | -0.87 | 5.57 M |
| ABBV | Abbvie Inc | 121.3021 | 447.62 B | -1.1517 | -0.94 | 3.77 M |
| MA | Mastercard Inc | 333.897 | 440.93 B | -4.5252 | -1.34 | 2.24 M |
| BAC | Bank of America Corporation | 31.2377 | 410.75 B | -0.2814 | -0.89 | 26.59 M |
| UNH | Unitedhealth Group Inc | 504.1111 | 388.59 B | -8.2513 | -1.61 | 2.04 M |
| HD | Home Depot | 278.9557 | 347.85 B | -4.8265 | -1.7 | 3.32 M |
| PG | Procter & Gamble Company | 140.9282 | 347.01 B | -2.7714 | -1.93 | 5.27 M |
| JPM-PC | JPMorgan Chase & Co | 20.696 | 330.04 B | -0.1298 | -0.62 | 300.5 K |
| JPM-PD | JPMorgan Chase & Co | 20.1456 | 326.09 B | -0.2121 | -1.04 | 267.94 K |
| HSBC | HSBC Holdings Plc ADR | 25.082 | 321.53 B | -0.2475 | -0.98 | 2.15 M |
| MRK | Merck & Company | 80.5265 | 317.77 B | -0.8571 | -1.05 | 5.21 M |
| GS | Goldman Sachs Group | 309.4597 | 300.79 B | -2.0377 | -0.65 | 1.54 M |
| NVS | Novartis Ag ADR | 72.1275 | 296.54 B | -0.7863 | -1.08 | 1.76 M |
| BML-PG | Bank of America Corporation | 15.1324 | 256.79 B | -0.214 | -1.39 | 13.36 K |
| BML-PH | Bank of America Corporation | 15.0472 | 255.83 B | -0.253 | -1.65 | 51.92 K |
| IBM | International Business Machines | 118.6671 | 255.3 B | -0.7134 | -0.6 | 4.14 M |
| BAC-PB | Bank of America Corporation | 18.4653 | 251.86 B | -0.1632 | -0.88 | 290.06 K |
| BAC-PK | Bank of America Corporation | 19.9697 | 250.06 B | -0.1757 | -0.87 | 158.05 K |
| BAC-PL | Bank of America Corporation | 973.9161 | 243.68 B | -20.3557 | -2.05 | 27.75 K |
| C | Citigroup Inc | 44.7167 | 241.78 B | -0.2633 | -0.59 | 11.13 M |
| BML-PL | Bank of America Corporation | 15.7404 | 237.54 B | -0.8264 | -4.99 | 60.65 K |
| BML-PJ | Bank of America Corporation | 15.7186 | 229.38 B | -1.0092 | -6.03 | 22.4 K |
| BAC-PE | Bank of America Corporation | 16.0963 | 228.23 B | -0.2863 | -1.75 | 73.24 K |
| TM | Toyota Motor Corp Ltd | 147.1633 | 223.5 B | -0.8054 | -0.54 | 185.6 K |
| NVO | Novo Nordisk A/S ADR | 105.2232 | 212.85 B | -0.9676 | -0.91 | 1.55 M |
| MCD | McDonald's Corporation | 239.056 | 191.67 B | -2.2113 | -0.92 | 2.21 M |
| WFC-PY | Wells Fargo & Company | 22.9554 | 191.51 B | -0.4399 | -1.88 | 81.81 K |
| TMO | Thermo Fisher Scientific Inc | 566.7194 | 190.65 B | -3.1057 | -0.55 | 913.3 K |
| WFC-PL | Wells Fargo & Company | 1204.2478 | 185.64 B | -33.1696 | -2.68 | 17.97 K |
| NEE | Nextera Energy | 86.0031 | 184.7 B | -0.5474 | -0.63 | 3.47 M |
| SAP | SAP Ag ADR | 82.6785 | 182.84 B | -1.0031 | -1.2 | 765.4 K |
| TJX | TJX Companies | 60.8669 | 171.7 B | -0.4763 | -0.78 | 4.16 M |
| DIS | Walt Disney Company | 112.2173 | 171.55 B | -1.0552 | -0.93 | 7.18 M |
| ABT | Abbott Laboratories | 98.4093 | 163.94 B | -1.3368 | -1.34 | 4.2 M |
| WELL | Welltower Inc | 70.9592 | 160.48 B | -1.8303 | -2.51 | 2.56 M |
| UBER | Uber Technologies Inc | 27.81 | 155.11 B | -0.19 | -0.68 | 24.3 M |
| SHOP | Shopify Inc | 32.47 | 152.85 B | -0.71 | -2.14 | 20.64 M |
| DHR | Danaher Corp | 247.0426 | 138.86 B | -1.6873 | -0.68 | 1.57 M |
| PFE | Pfizer Inc | 38.7189 | 138.44 B | -0.7178 | -1.82 | 16.25 M |
| BTI | British American Tobacco Industries ADR | 30.6105 | 135.58 B | -0.2395 | -0.78 | 3.54 M |
| CVS | CVS Corp | 88.1305 | 133.13 B | -1.0544 | -1.18 | 2.91 M |
| PLD | Prologis Inc | 114.4037 | 131.16 B | -2.2086 | -1.89 | 2.1 M |
| UL | Unilever Plc ADR | 46.84 | 131.12 B | -0.4324 | -0.91 | 1.43 M |
| PGR | Progressive Corp | 113.344 | 130.61 B | -1.4031 | -1.22 | 1.76 M |
| CRM | Salesforce.com Inc | 173.4534 | 129.71 B | -0.9658 | -0.55 | 5.08 M |
| SYK | Stryker Corp | 201.2874 | 127.55 B | -3.0895 | -1.51 | 907.7 K |
| LOW | Lowe's Companies | 193.5829 | 124.81 B | -2.3513 | -1.2 | 2.53 M |
| SPGI | S&P Global Inc | 361.1615 | 120.82 B | -3.5361 | -0.97 | 2.26 M |
| BMY | Bristol-Myers Squibb Company | 61.8587 | 117.46 B | -1.5131 | -2.39 | 9.2 M |
| SONY | Sony Group Corp ADR | 15.8784 | 116.09 B | -0.2287 | -1.42 | 2.1 M |
| WFC-PC | Wells Fargo & Company | 18.1277 | 115.19 B | -0.1625 | -0.89 | 278.75 K |
| TT | Trane Technologies Plc | 150.7886 | 105.64 B | -1.6907 | -1.11 | 1.27 M |
| BNS | Bank of Nova Scotia | 47.273 | 105.64 B | -2.20 | -4.45 | 1.85 M |
| GSK | Glaxosmithkline Plc ADR | 29.3823 | 105.2 B | -0.2788 | -0.94 | 6.08 M |
| MDT | Medtronic Inc | 79.7928 | 103.66 B | -2.5383 | -3.08 | 8.49 M |
| DUK | Duke Energy Corp | 96.7707 | 100.1 B | -0.889 | -0.91 | 1.49 M |
| BK | Bank of New York Mellon Corp | 38.7296 | 96.28 B | -0.2433 | -0.62 | 1.98 M |
| SPOT | Spotify Technology S.A. | 108.03 | 94.59 B | -1.57 | -1.43 | 895.89 K |
| UPS | United Parcel Service | 172.1885 | 91.92 B | -0.9478 | -0.55 | 2.09 M |
| MCK | Mckesson Corp | 357.3891 | 89.39 B | -4.0253 | -1.11 | 558.9 K |
| HCA | Hca Holdings Inc | 203.8629 | 86.89 B | -2.075 | -1.01 | 1.07 M |
| ELV | Elevance Health Inc | 466.1198 | 85.82 B | -13.0132 | -2.72 | 577.77 K |
| SHW | Sherwin-Williams Company | 230.6281 | 84.86 B | -3.2548 | -1.39 | 1.24 M |
| NET | Cloudflare Inc Cl A | 65.26 | 84.21 B | -0.52 | -0.79 | 2.67 M |
| NGG | National Grid Transco Plc ADR | 54.7854 | 82.61 B | -0.7671 | -1.38 | 502.2 K |
| AMT | American Tower Corp | 233.8191 | 81.81 B | -3.9847 | -1.68 | 971 K |
| ECL | Ecolab Inc | 160.6611 | 79.83 B | -1.5441 | -0.95 | 726.16 K |
| ACN | Accenture Plc | 285.6579 | 78.93 B | -3.0736 | -1.06 | 1.22 M |
| MCO | Moody's Corp | 289.8761 | 78.61 B | -5.6597 | -1.92 | 541.72 K |
| CP | Canadian Pacific Railway | 78.0169 | 77.88 B | -0.4178 | -0.53 | 1.82 M |
| USB-PH | U.S. Bancorp | 19.2586 | 77.15 B | -0.6809 | -3.41 | 150.41 K |
| CI | Cigna Corp | 267.6191 | 74.81 B | -4.8322 | -1.77 | 1.25 M |
| CL | Colgate-Palmolive Company | 73.9846 | 73.67 B | -0.9138 | -1.22 | 2.57 M |
| BE | Bloom Energy Corp Cl A | 24.10 | 71.69 B | -0.60 | -2.43 | 3.9 M |
| AON | AON Plc | 277.9912 | 70.2 B | -5.8761 | -2.07 | 780 K |
| GS-PA | The Goldman Sachs Group Inc | 14.724 | 70.11 B | -0.7699 | -4.97 | 99.77 K |
| ICE | Intercontinental Exchange | 101.3081 | 70.04 B | -1.3134 | -1.28 | 1.5 M |
| TRV | The Travelers Companies Inc | 156.7316 | 69.61 B | -0.7916 | -0.5 | 847 K |
| DLR | Digital Realty Trust | 109.8214 | 69.04 B | -1.2456 | -1.12 | 1.73 M |
| USB-PP | U.S. Bancorp | 23.4222 | 68.82 B | -0.2912 | -1.23 | 120.89 K |
| CVNA | Carvana Co. Class A | 6.94 | 68.39 B | -0.252 | -3.5 | 40.08 M |
| CIEN | Ciena Corp | 54.12 | 67.87 B | -0.30 | -0.55 | 750.7 K |
| MS-PA | Morgan Stanley | 18.9335 | 67.68 B | -0.4758 | -2.45 | 203.05 K |
| MSI | Motorola Solutions | 235.8784 | 66.88 B | -2.3859 | -1 | 369.1 K |
| GS-PD | The Goldman Sachs Group Inc | 15.3112 | 66.72 B | -0.4845 | -3.07 | 231.52 K |
| MS-PK | Morgan Stanley | 24.3055 | 65.92 B | -0.2812 | -1.14 | 134.16 K |
| BSX | Boston Scientific Corp | 40.86 | 65.74 B | -0.40 | -0.97 | 6.86 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.4401 | 65.45 B | -0.5763 | -3.6 | 124.2 K |
| FIX | Comfort Systems USA | 100.3853 | 65.24 B | -0.8384 | -0.83 | 173.99 K |
| MS-PF | Morgan Stanley | 24.4994 | 65.19 B | -0.1449 | -0.59 | 165.55 K |
| DB | Deutsche Bank Ag | 7.6241 | 64.15 B | -0.0641 | -0.83 | 5.03 M |
| D | Dominion Resources | 70.134 | 61.03 B | -0.5348 | -0.76 | 2 M |
| O | Realty Income Corp | 57.673 | 58.86 B | -0.9638 | -1.64 | 4.44 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.1095 | 58.85 B | -1.6155 | -2 | 1.34 K |
| AJG | Arthur J. Gallagher & Company | 179.7054 | 58.07 B | -2.4398 | -1.34 | 877.8 K |
| PSA | Public Storage | 294.825 | 56.96 B | -4.5465 | -1.52 | 613.46 K |
| SE | Sea Ltd ADR | 63.38 | 55.94 B | -0.92 | -1.43 | 8.33 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TA-PG | TransAlta Corp | 14.9362 | -1.5618 | -9.47 | 900 | |
| BHC | Bausch Health Companies Inc | 6.81 | -0.47 | -6.46 | 1.13 M | |
| CVO | Coveo Solutions Inc | 6.02 | -0.36 | -5.64 | 31.6 K | |
| BNS | Bank of Nova Scotia | 61.2634 | -3.3938 | -5.25 | 5.65 M | |
| GRA | Nanoxplore Inc | 3.75 | -0.20 | -5.06 | 19.4 K | |
| TC | Tucows Inc | 64.44 | -3.42 | -5.04 | 5.7 K | |
| TINY | Tiny Ltd | 17.36 | -0.88 | -4.82 | 4.3 K | |
| PRN | Profound Medical Corp | 9.13 | -0.44 | -4.6 | 800 | |
| AVNT | Avant Brands Inc | 6.45 | -0.30 | -4.44 | 2.2 K | |
| FORA | Verticalscope Holdings Inc | 12.11 | -0.56 | -4.42 | 1.1 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.4641 | -0.7489 | -4.11 | 10.52 K | |
| BABY | Else Nutrition Holdings Inc | 7.60 | -0.30 | -3.8 | 5.38 K | |
| ISC | Information Services Corp | 20.6578 | -0.7729 | -3.61 | 3.3 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.53 | -0.44 | -3.15 | 100 | |
| TSAT | Telesat Corp | 15.00 | -0.45 | -2.91 | 1.2 K | |
| FCD-UN | Firm Capital Property Trust | 4.5041 | -0.1346 | -2.9 | 60.8 K | |
| FTS-PH | Fortis Inc Pref H | 12.3777 | -0.3641 | -2.86 | 400 | |
| SHOP | Shopify Inc | 42.06 | -1.19 | -2.75 | 2.69 M | |
| DHT-UN | DRI Healthcare Trust | 6.5246 | -0.1723 | -2.57 | 13.56 K | |
| CGX | Cineplex Inc | 9.44 | -0.24 | -2.48 | 522.7 K | |
| PET | Pet Valu Holdings Ltd | 31.4586 | -0.7855 | -2.44 | 40.1 K | |
| XTC | Exco Tech | 6.916 | -0.1697 | -2.39 | 6.91 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.7247 | -0.3094 | -2.37 | 168.01 K | |
| GRT-UN | Granite Real Estate Investment Trust | 64.6947 | -1.4814 | -2.24 | 149.14 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.047 | -0.2983 | -2.24 | 600 | |
| WN | George Weston Limited | 49.8047 | -1.1014 | -2.16 | 407.38 K | |
| ACB | Aurora Cannabis Inc | 18.40 | -0.40 | -2.13 | 152.33 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.8083 | -0.2111 | -2.11 | 656.79 K | |
| NRR-UN | Northview Residential REIT | 18.5898 | -0.3861 | -2.03 | 14.99 K | |
| HLS | Hls Therapeutics Inc | 12.0192 | -0.2355 | -1.92 | 762 | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.9175 | -0.3896 | -1.92 | 4.3 K | |
| IFC | Intact Financial Corp | 178.5733 | -3.4357 | -1.89 | 222.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.7892 | -0.2834 | -1.88 | 212.32 K | |
| BBD-PC | Bombardier Inc Pref C | 13.3613 | -0.2552 | -1.87 | 2.81 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 18.5363 | -0.3539 | -1.87 | 4.97 K | |
| JOY | Journey Energy Inc | 6.30 | -0.12 | -1.87 | 778.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.2165 | -0.2474 | -1.84 | 80.6 K | |
| FSZ | Fiera Capital Corp | 6.3695 | -0.1184 | -1.82 | 382.25 K | |
| URB-A | Urbana Corporation | 3.5268 | -0.064 | -1.78 | 2.5 K | |
| TRI | Thomson Reuters Corp | 136.6383 | -2.4605 | -1.77 | 261.86 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.4746 | -0.4389 | -1.76 | 13.55 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4186 | -0.204 | -1.76 | 204.1 K | |
| GIL | Gildan Activewear Inc | 36.9789 | -0.6474 | -1.72 | 382.4 K | |
| ADW-A | Andrew Peller Limited | 4.7891 | -0.0814 | -1.67 | 17.39 K | |
| STLR | Stllr Gold Inc | 3.58 | -0.06 | -1.65 | 13.46 K | |
| CGG | China Gold Int Resources Corp | 3.2521 | -0.0542 | -1.64 | 339 | |
| IE | Ivanhoe Electric Inc | 12.05 | -0.20 | -1.63 | 1.7 K | |
| CU-PJ | Canadian Utilities Limited | 15.9967 | -0.2629 | -1.62 | 608 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.0533 | -0.2637 | -1.62 | 3.9 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.1821 | -0.2324 | -1.61 | 86.37 K | |
| L | Loblaw CO | 28.6431 | -0.4674 | -1.61 | 1.52 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.6832 | -0.3002 | -1.58 | 3.16 K | |
| CURA | Curaleaf Holdings Inc | 7.50 | -0.12 | -1.57 | 217.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.6294 | -0.6159 | -1.57 | 160.36 K | |
| DRM | Dream Unlimited Corp | 24.6975 | -0.3917 | -1.56 | 47.7 K | |
| TA | Transalta Corp | 11.8193 | -0.1869 | -1.56 | 1.49 M | |
| MCDS | McDonald's CDR [Cad Hedged] | 21.5827 | -0.3397 | -1.55 | 1.85 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.2567 | -0.1769 | -1.55 | 383.2 K | |
| PFE | Pfizer CDR [Cad Hedged] | 22.313 | -0.3484 | -1.54 | 1.81 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.254 | -0.2316 | -1.5 | 1.9 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8281 | -0.058 | -1.49 | 10.9 K | |
| BNK | Big Banc Split Corp Cl A | 6.6608 | -0.099 | -1.46 | 1.44 K | |
| VZ | VZ | 19.3302 | -0.2857 | -1.46 | 3.62 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.4898 | -0.2396 | -1.43 | 5.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.0545 | -0.1892 | -1.43 | 2.5 K | |
| FTS | Fortis Inc | 51.5219 | -0.743 | -1.42 | 1.15 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.9813 | -0.2412 | -1.4 | 3.31 K | |
| CTC | Canadian Tire Corp Ltd | 252.492 | -3.5855 | -1.4 | 385 | |
| DFY | DeFinity Financial Corporation | 36.3286 | -0.5144 | -1.4 | 137.1 K | |
| SXP | Supremex Inc | 3.2815 | -0.0461 | -1.39 | 45.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.733 | -0.1638 | -1.38 | 100 | |
| META | Meta CDR [Cad Hedged] | 9.2475 | -0.129 | -1.38 | 21.83 K | |
| PWF-PFA | Power Financial Corporation | 14.9752 | -0.2071 | -1.36 | 9.23 K | |
| GSY | Goeasy Ltd | 110.0407 | -1.5211 | -1.36 | 36.66 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.1222 | -0.2499 | -1.36 | 4.32 K | |
| PRM | Big Pharma Split Corp | 9.9726 | -0.1343 | -1.33 | 4.4 K | |
| RFA | RFA Financial Inc. | 30.0273 | -0.4004 | -1.32 | 52.86 K | |
| CP | Canadian Pacific Kansas City Ltd | 100.8676 | -1.3293 | -1.3 | 907.9 K | |
| CSH-UN | Chartwell Retirement Residences | 8.8997 | -0.1169 | -1.3 | 354.62 K | |
| CMG | Computer Modelling Group Ltd | 4.2258 | -0.0554 | -1.29 | 31.3 K | |
| MDA | Mda Ltd | 7.64 | -0.10 | -1.29 | 81.7 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.7236 | -0.1911 | -1.28 | 3.91 K | |
| NFI | Nfi Group Inc. | 13.2867 | -0.1693 | -1.26 | 84.85 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.526 | -0.17 | -1.24 | 80.26 K | |
| BN-PFA | Brookfield Corporation | 16.9896 | -0.2085 | -1.21 | 806 | |
| EMA-PH | Emera Inc | 18.5489 | -0.2273 | -1.21 | 3.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.7752 | -0.2659 | -1.21 | 192.18 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6134 | -0.2006 | -1.19 | 1.2 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.8044 | -0.19 | -1.19 | 3.56 K | |
| GIB-A | CGI Inc | 105.8038 | -1.2684 | -1.18 | 207.2 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.9161 | -0.2451 | -1.16 | 500 | |
| X | TMX Group Ltd | 24.1651 | -0.2822 | -1.15 | 462.31 K | |
| WCN | Waste Connections Inc | 177.5724 | -2.0719 | -1.15 | 309.9 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.908 | -0.22 | -1.15 | 100 | |
| DTOL | D2L Inc | 6.92 | -0.08 | -1.14 | 6.6 K | |
| CSU | Constellation Software Inc | 2033.0052 | -23.391 | -1.14 | 21.2 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.7353 | -0.0889 | -1.14 | 50.3 K | |
| ACO-X | ATCO Ltd | 40.5501 | -0.459 | -1.12 | 240.97 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.3124 | -0.161 | -1.11 | 18.09 K | |
| BN-PZ | Brookfield Corporation | 17.2574 | -0.1928 | -1.1 | 1.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 100.63 | 428.24 B | -1.69 | -1.65 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.14 | 394.85 B | -0.10 | -0.98 | 220.5 K |
| RHHBY | Roche Holding AG | 41.26 | 333.25 B | -0.55 | -1.32 | 900.7 K |
| RHHVF | Roche Holding AG | 328.32 | 331.49 B | -6.19 | -1.85 | 100 |
| HBCYF | HSBC Holdings plc | 6.34 | 328.05 B | -0.12 | -1.86 | 58.9 K |
| CICHY | China Construction Bank Corporation | 12.30 | 277.69 B | -0.11 | -0.89 | 131.8 K |
| NSRGY | Nestlé S.A | 119.61 | 264.19 B | -1.53 | -1.26 | 408.6 K |
| NSRGF | Nestlé S.A | 119.64 | 256.84 B | -2.11 | -1.73 | 1.2 K |
| ACGBY | Agricultural Bank of China Limited | 8.02 | 238.69 B | -0.05 | -0.62 | 144.6 K |
| LRLCY | L'Oréal S.A | 70.27 | 235.13 B | -1.07 | -1.5 | 66.8 K |
| BABAF | Alibaba Group Holding Ltd | 11.17 | 228.4 B | -0.33 | -2.87 | 263.1 K |
| LRLCF | L'Oréal S.A | 350.16 | 227.87 B | -7.01 | -1.96 | 100 |
| SFTBF | SoftBank Group Corp | 40.76 | 226.02 B | -0.38 | -0.92 | 300 |
| NONOF | Novo Nordisk A/S | 105.47 | 210.6 B | -2.03 | -1.89 | 1 K |
| BACHY | Bank of China Limited | 8.61 | 207.38 B | -0.06 | -0.69 | 326.7 K |
| IDEXY | Industria de Diseño Textil S.A | 11.81 | 198.18 B | -0.21 | -1.75 | 396.7 K |
| HESAF | Hermès International Société en commandite par actions | 1418.14 | 195.51 B | -21.25 | -1.48 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 23.61 | 194.66 B | -0.31 | -1.3 | 2.7 K |
| CMWAY | Commonwealth Bank of Australia | 67.31 | 188.38 B | -0.54 | -0.8 | 110.2 K |
| SAPGF | SAP SE | 87.71 | 181.37 B | -0.51 | -0.58 | 1.2 K |
| IBDSF | Iberdrola S.A | 10.90 | 163.7 B | -0.11 | -1 | 4.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 50.49 | 163.4 B | -0.91 | -1.77 | 700 |
| IBDRY | Iberdrola S.A | 43.39 | 162.78 B | -0.32 | -0.73 | 110.2 K |
| SAFRY | Safran SA | 26.53 | 157.51 B | -0.15 | -0.56 | 165 K |
| DTEGY | Deutsche Telekom AG | 18.76 | 146.24 B | -0.15 | -0.79 | 379 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.86 | 144.71 B | -0.54 | -2.13 | 62.7 K |
| DTEGF | Deutsche Telekom AG | 18.74 | 144.61 B | -0.18 | -0.95 | 79.1 K |
| DBSDF | DBS Group Holdings Ltd | 23.46 | 143.62 B | -0.26 | -1.1 | 600 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.46 | 138.43 B | -0.09 | -1.98 | 500.5 K |
| UNLYF | Unilever PLC | 46.48 | 126.07 B | -0.82 | -1.73 | 19.9 K |
| AIQUY | L'Air Liquide S.A | 26.09 | 124.69 B | -0.15 | -0.57 | 335.8 K |
| IVSBF | Investor AB (publ) | 16.19 | 122.45 B | -0.73 | -4.31 | 1 K |
| SNEJF | Sony Group Corporation | 83.21 | 121.63 B | -3.43 | -3.96 | 200 |
| AIQUF | L'Air Liquide S.A | 130.20 | 119.22 B | -1.35 | -1.03 | 300 |
| KYCCF | Keyence Corporation | 401.00 | 115.93 B | -3.00 | -0.74 | 2.8 K |
| MZHOF | Mizuho Financial Group Inc | 11.38 | 115 B | -0.39 | -3.31 | 40 K |
| ZURVY | Zurich Insurance Group AG | 44.10 | 108.53 B | -0.31 | -0.7 | 75.8 K |
| ZFSVF | Zurich Insurance Group AG | 436.03 | 108.19 B | -7.97 | -1.8 | 100 |
| GLAXF | GlaxoSmithKline plc | 16.87 | 101.52 B | -0.29 | -1.69 | 600 |
| AXAHF | AXA SA | 23.33 | 98.05 B | -0.28 | -1.19 | 1.1 K |
| CHDRF | Christian Dior SE | 652.00 | 97.78 B | -25.75 | -3.8 | 5 |
| RCRRF | Recruit Holdings Co. Ltd | 34.46 | 95.63 B | -1.34 | -3.74 | 800 |
| CHDRY | Christian Dior SE | 167.40 | 93.46 B | -6.30 | -3.63 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 77.21 | 88.07 B | -0.48 | -0.62 | 35.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 151.65 | 86.93 B | -2.10 | -1.37 | 2.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.75 | 86.47 B | -1.18 | -9.13 | 7.17 K |
| BYDDF | BYD Company Limited | 34.60 | 85.61 B | -0.52 | -1.48 | 98.2 K |
| BYDDY | BYD Company Limited | 69.02 | 85.43 B | -1.18 | -1.68 | 158.7 K |
| ITOCF | ITOCHU Corporation | 28.29 | 81.25 B | -0.33 | -1.15 | 700 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.59 | 76.4 B | -0.14 | -1.02 | 84 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.503 | 73.26 B | -2.997 | -1.67 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.29 | 72.38 B | -0.40 | -1.12 | 52.9 K |
| NOKBF | Nokia Corporation | 4.82 | 71.87 B | -0.07 | -1.43 | 1.71 M |
| BAESF | BAE Systems plc | 9.39 | 69.29 B | -0.06 | -0.63 | 152.7 K |
| MQBKY | Macquarie Group Limited | 119.60 | 66.05 B | -2.14 | -1.76 | 16 K |
| PCRFF | Panasonic Corporation | 8.20 | 64.09 B | -0.05 | -0.61 | 32 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.45 | 61.49 B | -0.65 | -0.94 | 23.9 K |
| CRARF | Crédit Agricole S.A | 9.24 | 60.46 B | -0.16 | -1.7 | 1.4 K |
| DSDVY | DSV Panalpina A/S | 77.61 | 56.54 B | -1.20 | -1.52 | 22.7 K |
| UCBJY | UCB SA | 35.07 | 55.97 B | -0.73 | -2.04 | 91.2 K |
| CMPGY | Compass Group PLC | 22.51 | 55.87 B | -0.34 | -1.49 | 98.8 K |
| DSDVF | DSV Panalpina A/S | 148.81 | 55.69 B | -4.25 | -2.78 | 65 |
| WUXAY | WuXi AppTec Co. Ltd | 10.705 | 55.2 B | -0.485 | -4.33 | 1.29 K |
| RNECY | Renesas Electronics Corporation | 4.84 | 53.67 B | -0.03 | -0.62 | 95.4 K |
| FNCTF | Orange S.A | 10.28 | 51.88 B | -0.09 | -0.87 | 600 |
| CHCJY | China CITIC Bank Corporation Limited | 8.235 | 51.82 B | -0.08 | -0.96 | 876 |
| LDNXF | London Stock Exchange Group plc | 98.45 | 51.05 B | -3.05 | -3 | 700 |
| HCMLY | Holcim Ltd | 9.16 | 50.97 B | -0.06 | -0.65 | 78.3 K |
| GPDNF | Danone S.A | 51.66 | 50.7 B | -1.45 | -2.73 | 600 |
| MPNGF | Meituan | 21.20 | 50.62 B | -0.25 | -1.17 | 4 K |
| DBOEF | Deutsche Börse AG | 164.36 | 49.47 B | -5.20 | -3.07 | 100 |
| DBOEY | Deutsche Börse AG | 16.79 | 49.25 B | -0.16 | -0.94 | 81.1 K |
| CRZBY | Commerzbank AG | 6.23 | 48.39 B | -0.06 | -0.95 | 58.5 K |
| PRYMF | Prysmian S.p.A | 30.11 | 48.2 B | -3.52 | -10.47 | 200 |
| NTDOF | Nintendo Co. Ltd | 435.06 | 47.56 B | -2.50 | -0.57 | 39 |
| LZAGY | Lonza Group Ltd | 55.41 | 46.92 B | -0.89 | -1.58 | 54.8 K |
| BFFAF | BASF SE | 41.68 | 46.87 B | -1.83 | -4.21 | 18.7 K |
| LZAGF | Lonza Group Ltd | 559.45 | 46.66 B | -10.55 | -1.85 | 100 |
| ELEZY | Endesa S.A | 8.90 | 46.3 B | -0.1105 | -1.23 | 42.42 K |
| DGEAF | Diageo plc | 44.80 | 46.05 B | -1.85 | -3.97 | 2.7 K |
| DNBBF | DNB Bank ASA | 19.274 | 44.66 B | -0.176 | -0.9 | 827 |
| SMMNY | Siemens Healthineers AG | 23.83 | 43.51 B | -0.175 | -0.73 | 71 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.20 | 42.6 B | -0.08 | -0.65 | 296.7 K |
| PBCRY | PT Bank Central Asia Tbk | 13.35 | 42.12 B | -0.08 | -0.6 | 22.9 K |
| RBGLY | Reckitt Benckiser Group plc | 15.76 | 41.5 B | -0.27 | -1.68 | 283.8 K |
| SCMWY | Swisscom AG | 52.97 | 41.01 B | -0.32 | -0.6 | 27.3 K |
| DKILF | Daikin IndustriesLtd | 178.91 | 40.58 B | -5.84 | -3.16 | 100 |
| SWRAY | Swire Pacific Limited | 7.02 | 38.75 B | -0.14 | -1.96 | 80.7 K |
| ASAZY | ASSA ABLOY AB (publ) | 10.72 | 38.63 B | -0.09 | -0.83 | 274.3 K |
| GVDNY | Givaudan SA | 66.41 | 38.53 B | -1.28 | -1.89 | 22.8 K |
| CMXHF | CSL Limited | 201.50 | 38.41 B | -3.50 | -1.71 | 100 |
| TSCDY | Tesco PLC | 9.41 | 38.37 B | -0.09 | -0.95 | 78.3 K |
| UMGNF | Universal Music Group N.V | 20.285 | 38.15 B | -0.105 | -0.51 | 500 |
| LNVGY | Lenovo Group Limited | 17.56 | 37.68 B | -0.12 | -0.68 | 83.2 K |
| JDCMF | Jd Com Inc | 27.29 | 37.42 B | -0.28 | -1.02 | 200 |
| TSCDF | Tesco PLC | 3.04 | 37.2 B | -0.19 | -5.88 | 14.6 K |
| ADDYY | adidas AG | 77.58 | 36.66 B | -0.97 | -1.23 | 136.7 K |
| SHLAF | Schindler Holding AG | 172.25 | 36.53 B | -13.07 | -7.05 | 200 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.26 | 36.2 B | -0.27 | -3.59 | 300 |
| DTRUY | Daimler Truck Holding AG | 12.836 | 35.76 B | -0.07 | -0.54 | 41.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 6.00 | -1.50 | -20 | 43.06 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 18.50 | -1.50 | -7.5 | 1.97 K | |
| IBAT | International Battery Metals Ltd. | 4.21 | -0.22 | -4.97 | 4.4 K | |
| PVT | Pivotree Inc | 3.30 | -0.16 | -4.62 | 11 K | |
| PAT | Patriot One Technologies Inc | 6.30 | -0.30 | -4.55 | 17.6 K | |
| KIP | Kiplin Metals Inc | 3.72 | -0.15 | -3.88 | 35.7 K | |
| MAI | Minera Alamos Inc | 4.40 | -0.15 | -3.3 | 27.38 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.10 | -2.63 | 18.86 K | |
| ARTG | Artemis Gold Inc | 4.65 | -0.12 | -2.52 | 44.16 K | |
| VCI | Vitreous Glass Inc | 3.6613 | -0.0925 | -2.46 | 1.8 K | |
| ALV | Alvopetro Energy Ltd | 4.7878 | -0.0777 | -1.6 | 5.3 K | |
| ELBM | Electra Battery Materials Corp | 4.49 | -0.07 | -1.54 | 33.4 K | |
| RARE | Tactical Resources Corp. | 4.45 | -0.05 | -1.11 | 440 | |
| EU | enCore Energy Corp | 3.57 | -0.03 | -0.83 | 90.8 K |