Loser Valuations for 26 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 26 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.793 | 60.06 B | -0.7998 | -1.72 | 381.2 K | 17.46 M |
| LNG | Cheniere Energy | 162.0166 | 59.63 B | -2.1247 | -1.29 | 1.97 M | 318.44 M |
| CBOE | CBOE Global Markets Inc | 114.6408 | 36.05 B | -2.8005 | -2.38 | 477.5 K | 54.74 M |
| CQP | Cheniere Energy Partners LP | 44.2011 | 27.44 B | -0.4321 | -0.97 | 170.06 K | 7.52 M |
| EQX | Equinox Gold Corp | 3.7465 | 13.17 B | -0.2098 | -5.3 | 1.68 M | 6.3 M |
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 13.11 B | -6.998 | -29.17 | 25 | 424.88 |
| NXE | Nexgen Energy Ltd | 4.09 | 5.3 B | -0.20 | -4.66 | 1.36 M | 5.57 M |
| UEC | Uranium Energy | 3.92 | 3.56 B | -0.21 | -5.08 | 10.14 M | 39.73 M |
| NHC | National Healthcare Corp | 62.1165 | 3.33 B | -0.9665 | -1.53 | 28.3 K | 1.76 M |
| PRK | Park National Corp | 119.977 | 3.3 B | -1.2962 | -1.07 | 25.5 K | 3.06 M |
| SEB | Seaboard Corporation | 4057.343 | 3.3 B | -29.7537 | -0.73 | 400 | 1.62 M |
| NG | Novagold Resources Inc | 4.78 | 2.68 B | -0.46 | -8.78 | 1.15 M | 5.48 M |
| UUUU | Energy Fuels Inc | 7.04 | 1.9 B | -0.29 | -3.96 | 3.05 M | 21.46 M |
| CET | Central Securities Corp | 29.3242 | 1.68 B | -0.72 | -2.4 | 22.7 K | 665.66 K |
| TMP | Tompkinstrustco | 64.5423 | 1.48 B | -0.9407 | -1.44 | 22 K | 1.42 M |
| ESBA | Empire State Realty Op LP | 6.7635 | 1.41 B | -0.1684 | -2.43 | 2 K | 13.53 K |
| SLSR | Solaris Res Inc | 5.783 | 1.16 B | -0.297 | -4.88 | 1.52 K | 8.81 K |
| REPX | Riley Exploration Permian Inc | 22.0048 | 930.32 M | -1.243 | -5.35 | 32.44 K | 713.84 K |
| SKYH | Sky Harbour Group Corp | 4.60 | 839.97 M | -0.13 | -2.75 | 22.1 K | 101.66 K |
| DC | Dakota Gold Corp | 3.70 | 766.13 M | -0.34 | -8.42 | 123.18 K | 455.75 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0792 | 736.75 M | -0.1891 | -4.43 | 178.5 K | 728.14 K |
| BHB | Bar Harbor Bankshares | 24.9317 | 712.72 M | -0.6854 | -2.68 | 11 K | 274.25 K |
| NFGC | New Found Gold Corp | 3.97 | 630.35 M | -0.08 | -1.98 | 133.5 K | 530 K |
| OBE | Obsidian Energy Ltd | 9.72 | 614.54 M | -0.13 | -1.32 | 673.6 K | 6.55 M |
| HYLN | Hyliion Holdings Corp. | 3.78 | 535.79 M | -0.28 | -6.9 | 1.15 M | 4.34 M |
| CTGO | Contango Ore Inc | 24.3564 | 508.97 M | -0.8636 | -3.42 | 3.5 K | 85.22 K |
| SENS | Senseonics Holdings | 35.80 | 476.92 M | -2.00 | -5.29 | 175.33 K | 6.28 M |
| CIX | Compx International Inc | 18.6685 | 459.11 M | -0.8222 | -4.22 | 8.08 K | 150.9 K |
| RLGT | Radiant Logistics | 7.43 | 451 M | -0.30 | -3.88 | 91.07 K | 676.63 K |
| CMCL | Caledonia Mining Cp | 8.8765 | 398.5 M | -0.2774 | -3.03 | 38.23 K | 339.37 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4444 | 376.83 M | -0.0639 | -0.85 | 83 K | 617.89 K |
| BRBS | Blue Ridge Bankshare | 13.6273 | 365.03 M | -0.2016 | -1.46 | 18.98 K | 258.58 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 355.57 M | -0.30 | -2.29 | 372.38 K | 4.77 M |
| SLI | Standard Lithium Ltd | 5.88 | 355.37 M | -0.28 | -4.55 | 659.8 K | 3.88 M |
| REI | Ring Energy Inc | 3.19 | 312.65 M | -0.03 | -0.93 | 1.61 M | 5.13 M |
| ELA | Envela Corp | 7.65 | 303.77 M | -0.11 | -1.42 | 53.1 K | 406.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.639 | 284.35 M | -0.1145 | -1.17 | 39.7 K | 382.67 K |
| ACU | Acme United Corp | 26.0105 | 271.24 M | -0.2806 | -1.07 | 7.3 K | 189.88 K |
| INFU | Infusystems Holdings | 7.70 | 261.91 M | -0.24 | -3.02 | 42.4 K | 326.48 K |
| GENC | Gencor Industries IN | 10.13 | 257.24 M | -0.17 | -1.65 | 4.35 K | 44.04 K |
| BKTI | Bk Technologies Inc | 11.3538 | 252.44 M | -0.8392 | -6.88 | 3.91 K | 44.4 K |
| ELMD | Electromed Inc | 9.96 | 232.12 M | -0.19 | -1.87 | 4.7 K | 46.81 K |
| PED | Pedevco Corp | 22.80 | 201.24 M | -0.60 | -2.56 | 19.38 K | 441.86 K |
| INTT | Intest Corp | 9.03 | 179.56 M | -0.44 | -4.65 | 55.43 K | 500.54 K |
| USBC | USBC, Inc. | 86.40 | 166.31 M | -1.20 | -1.37 | 323 | 27.91 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4175 | 159.93 M | -0.1167 | -1.55 | 31.8 K | 235.88 K |
| ESP | Espey Mfg. & Electronics | 12.6115 | 152.8 M | -0.17 | -1.33 | 1.5 K | 18.92 K |
| EPM | Evolution Petroleum Corp | 5.2871 | 141.41 M | -0.3213 | -5.73 | 306.9 K | 1.62 M |
| SIF | Sifco Industries | 3.28 | 121.93 M | -0.14 | -4.09 | 400 | 1.31 K |
| BCV | Bancroft Convertible Fund | 15.1634 | 120.99 M | -0.1748 | -1.14 | 11.8 K | 178.93 K |
| LODE | Comstock Mining Inc | 5.69 | 113.23 M | -0.187 | -3.18 | 28.34 K | 161.23 K |
| GLU | Gabelli Global Utility | 12.1503 | 110.7 M | -0.2335 | -1.89 | 14.6 K | 177.39 K |
| BDL | Flanigan's Enterprises | 25.072 | 101.88 M | -0.4606 | -1.8 | 1.65 K | 41.29 K |
| EP | Empire Petroleum Corp | 14.68 | 85.7 M | -0.25 | -1.67 | 19.6 K | 287.73 K |
| KULR | Kulr Technology Group Inc | 11.76 | 75.44 M | -0.64 | -5.16 | 19.56 K | 230.06 K |
| MHH | Mastech Holdings Inc | 15.59 | 74.84 M | -0.46 | -2.87 | 15.91 K | 248.02 K |
| SDEV | Stablecoin Development Corporation | 971.6949 | 70.7 M | -40.4873 | -4 | 30 | 29.15 K |
| MAIA | Maia Biotechnology Inc | 3.81 | 70.39 M | -0.16 | -4.03 | 109.3 K | 416.43 K |
| APT | Alpha Pro Tech | 4.1955 | 58.58 M | -0.0345 | -0.82 | 51.08 K | 214.31 K |
| DXR | Daxor Corp | 13.01 | 52.03 M | -1.216 | -8.55 | 11.43 K | 148.76 K |
| ANVS | Annovis Bio Inc | 11.25 | 51.64 M | -0.33 | -2.85 | 33.67 K | 378.76 K |
| IBIO | Ibio Inc | 150.00 | 51.36 M | -10.00 | -6.25 | 1.93 K | 289.8 K |
| BATL | Battalion Oil Corp | 12.70 | 45.12 M | -0.64 | -4.8 | 8.1 K | 102.87 K |
| SER | Serina Therapeutics Inc | 21.0714 | 42.93 M | -0.7143 | -3.28 | 437 | 9.21 K |
| GRF | Eagle Capital Growth Fund | 7.0854 | 40.87 M | -0.1186 | -1.65 | 1.3 K | 9.21 K |
| TOON | Kartoon Studios Inc | 7.42 | 32.3 M | -0.28 | -3.64 | 153.59 K | 1.14 M |
| COHN | Cohen & CO Inc | 7.4214 | 32.26 M | -0.4572 | -5.8 | 10.66 K | 79.1 K |
| GPUS | Hyperscale Data, Inc. | 52033.4531 | 27.46 M | -1794.2578 | -3.33 | 27 | 1.4 M |
| MI | Nft Limited Class A Ordinary Share | 83.00 | 27.41 M | -4.50 | -5.14 | 3.04 K | 252.15 K |
| CPHI | China Pharma Holdings | 19.03 | 25.48 M | -0.95 | -4.75 | 1.51 K | 28.66 K |
| CVM | Cel-Sci Corp | 117.60 | 24.27 M | -8.10 | -6.44 | 5.66 K | 665.97 K |
| GNS | Genius Group Limited | 26.20 | 22.11 M | -0.70 | -2.6 | 12.72 K | 333.26 K |
| UAVS | Ageagle Aerial Systems Inc | 610.00 | 21.89 M | -20.00 | -3.17 | 475 | 289.75 K |
| MXC | Mexco Energy Corp | 18.4129 | 18.78 M | -0.1066 | -0.58 | 5.2 K | 95.75 K |
| UUU | Universal Security Instruments | 3.0902 | 16.02 M | -0.0253 | -0.81 | 10.1 K | 31.21 K |
| REED | Reed's, Inc. | 64.20 | 11.98 M | -1.35 | -2.06 | 762 | 48.92 K |
| CVR | Chicago Rivet & Machine Company | 25.4375 | 10.63 M | -0.3983 | -1.54 | 1.1 K | 27.98 K |
| DSS | Document Security Systems | 6.2613 | 5.33 M | -0.1454 | -2.27 | 5.12 K | 32.08 K |
| PLAG | Planet Green Holdings Corp | 8.50 | 5.25 M | -0.20 | -2.3 | 1.99 K | 16.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 192.00 | 5.06 M | -7.12 | -3.58 | 407 | 78.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.67 | 4.61 M | -0.229 | -4.67 | 31.49 K | 147.04 K |
| YCBD | Cbdmd Inc | 147.5999 | 4.55 M | -7.92 | -5.09 | 448 | 66.12 K |
| PHGE | Biomx Ltd | 114.00 | 4.04 M | -19.00 | -14.29 | 2.02 K | 229.82 K |
| AUMN | Golden Minerals Company | 6.9975 | 3.64 M | -0.0725 | -1.03 | 15.47 K | 108.27 K |
| BQ | Boqii Holding Ltd ADR | 55.3333 | 3.49 M | -3.3334 | -5.68 | 3.37 K | 186.42 K |
| TOPS | Top Ships Inc | 69.60 | 2.25 M | -4.80 | -6.45 | 1.69 K | 117.62 K |
| OGEN | Oragenics Inc | 594.00 | 1.7 M | -18.00 | -2.94 | 258 | 153.25 K |
| MTNB | Matinas Biopharma Hl | 36.285 | 1.17 M | -0.765 | -2.06 | 5.6 K | 203.27 K |
| VTAK | Catheter Precision Inc | 1425.00 | 286.48 K | -95.00 | -6.25 | 305 | 434.62 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.6306 | -0.4542 | -5 | 568 | 4.9 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.6709 | -0.7709 | -3.29 | 2.7 K | 61.21 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | -0.38 | -1.86 | 636 | 12.72 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.05 | -0.1511 | -0.83 | 449 | 8.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5894 | -0.1125 | -0.64 | 9.2 K | 161.82 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.9703 | -0.0909 | -0.5 | 2.2 K | 39.53 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14380.2305 | 5.79 T | -577.4697 | -3.86 | 74.32 M | 1.07 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 160.7709 | 5.1 T | -6.2984 | -3.77 | 78.96 M | 12.69 B |
| NVDA | Nvidia Corporation | 16.2339 | 4.83 T | -1.6503 | -9.23 | 769.13 M | 12.49 B |
| MSFT | Microsoft Corporation | 260.4995 | 4.13 T | -10.4554 | -3.86 | 27.55 M | 7.18 B |
| GOOGL | Alphabet Inc Class A | 109.4355 | 3.55 T | -6.2583 | -5.41 | 37.25 M | 4.08 B |
| GOOG | Alphabet Inc Class C | 110.3937 | 3.53 T | -6.3479 | -5.44 | 31.7 M | 3.5 B |
| AMZN | Amazon.com Inc | 130.75 | 2.88 T | -6.53 | -4.76 | 53.32 M | 6.97 B |
| META | Meta Platforms Inc | 160.5203 | 1.61 T | -6.9455 | -4.15 | 24.02 M | 3.86 B |
| AVGO | Broadcom Inc. | 48.8742 | 1.55 T | -2.7465 | -5.32 | 25.68 M | 1.26 B |
| TSLA | Tesla Inc | 288.09 | 1.52 T | -7.98 | -2.7 | 57.16 M | 16.47 B |
| WMT | Walmart Inc. | 41.8657 | 1.03 T | -1.3583 | -3.14 | 21.33 M | 893.07 M |
| MU | Micron Technology | 56.5318 | 899.74 B | -3.502 | -5.83 | 15.75 M | 890.6 M |
| AMD | Advanced Micro Devices | 91.18 | 797.92 B | -6.00 | -6.17 | 65.55 M | 5.98 B |
| ASML | ASML Holding N.V. ADR | 494.0259 | 576.7 B | -28.87 | -5.52 | 1.23 M | 607.53 M |
| COST | Costco Wholesale | 508.8121 | 463.72 B | -18.1301 | -3.44 | 1.89 M | 960.03 M |
| PLTR | Palantir Technologies Inc | 7.94 | 412.61 B | -0.48 | -5.7 | 34.15 M | 271.15 M |
| CSCO | Cisco Systems Inc | 41.2056 | 408.49 B | -1.2392 | -2.92 | 20.31 M | 836.88 M |
| INTC | Intel Corp | 31.7396 | 309.41 B | -1.4557 | -4.39 | 44.85 M | 1.42 B |
| AMAT | Applied Materials | 95.8184 | 293.15 B | -6.0129 | -5.9 | 7.76 M | 743.27 M |
| AZN | Astrazeneca Plc ADR | 123.1902 | 293.14 B | -3.6036 | -2.84 | 2.02 M | 249.14 M |
| PANW | Palo Alto Networks Inc | 93.4482 | 284.85 B | -2.4817 | -2.59 | 7.47 M | 697.91 M |
| TXN | Texas Instruments | 151.7656 | 284.78 B | -7.0022 | -4.41 | 6.58 M | 999.15 M |
| LRCX | Lam Research Corp | 43.5476 | 277.1 B | -2.3901 | -5.2 | 15.86 M | 690.8 M |
| NFLX | Netflix Inc | 22.328 | 276.44 B | -1.07 | -4.57 | 53.5 M | 1.19 B |
| AMGN | Amgen Inc | 215.6597 | 258.68 B | -4.5076 | -2.05 | 2.97 M | 640.41 M |
| CRWD | Crowdstrike Holdings Inc | 194.56 | 246.77 B | -8.38 | -4.13 | 3.58 M | 697.23 M |
| LIN | Linde Plc | 272.2303 | 240.9 B | -10.3377 | -3.66 | 1.78 M | 485.25 M |
| GILD | Gilead Sciences Inc | 54.7272 | 216.53 B | -1.0705 | -1.92 | 5.5 M | 301.07 M |
| SHOP | Shopify Inc | 32.42 | 198.58 B | -1.92 | -5.59 | 30.3 M | 982.33 M |
| ADI | Analog Devices | 148.7217 | 196.85 B | -7.8733 | -5.03 | 4.24 M | 630.33 M |
| KLAC | K L A-Tencor Corp | 347.0837 | 195.48 B | -16.9493 | -4.66 | 1.6 M | 556.86 M |
| PEP | Pepsico Inc | 155.1196 | 194.08 B | -3.7486 | -2.36 | 5.25 M | 813.85 M |
| VZ | Verizon Communications Inc | 33.638 | 191.36 B | -0.3811 | -1.12 | 16.8 M | 564.97 M |
| QCOM | Qualcomm Inc | 126.9229 | 184.94 B | -7.2185 | -5.38 | 7.92 M | 1.01 B |
| ISRG | Intuitive Surg Inc | 211.09 | 170.32 B | -13.93 | -6.19 | 2.48 M | 522.46 M |
| TMUS | T-Mobile US | 137.5112 | 168.6 B | -3.8941 | -2.75 | 4.35 M | 597.86 M |
| MRVL | Marvell Technology Inc | 49.4769 | 143.61 B | -4.852 | -8.93 | 23.82 M | 1.18 B |
| VRTX | Vertex Pharmaceutic | 281.68 | 139.16 B | -9.54 | -3.28 | 1.26 M | 355.99 M |
| IBKR | Interactive Brokers | 15.3474 | 132.69 B | -0.4957 | -3.13 | 1.66 M | 25.42 M |
| BKNG | Booking Holdings Inc | 75.0366 | 132.48 B | -3.8317 | -4.86 | 9.6 M | 719.98 M |
| STX | Seagate Technology | 66.3904 | 128.12 B | -4.1105 | -5.83 | 1.79 M | 118.8 M |
| SBUX | Starbucks Corporation | 77.2199 | 125.06 B | -3.059 | -3.81 | 6.67 M | 515.44 M |
| WDC | Western Digital Cp | 34.2362 | 121.22 B | -1.8214 | -5.05 | 3.38 M | 115.74 M |
| ADP | Automatic Data Processing, Inc. | 230.4172 | 120.08 B | -7.1108 | -2.99 | 1.72 M | 396.04 M |
| PDD | Pinduoduo Inc ADR | 57.57 | 116.93 B | -2.26 | -3.78 | 22.21 M | 1.28 B |
| MAR | Marriot International | 151.3712 | 110.79 B | -5.777 | -3.68 | 1.75 M | 264.55 M |
| CME | CME Group Inc | 165.2428 | 110.34 B | -2.3395 | -1.4 | 1.06 M | 174.56 M |
| ABNB | Airbnb Inc Class A | 112.82 | 105.61 B | -4.21 | -3.6 | 3.78 M | 426.31 M |
| EQIX | Equinix Inc | 623.6323 | 104.34 B | -17.4704 | -2.73 | 364.1 K | 227.06 M |
| MRNA | Moderna | 136.70 | 103.15 B | -5.35 | -3.77 | 4 M | 546.8 M |
| ADBE | Adobe Systems Inc | 381.02 | 96.71 B | -22.91 | -5.67 | 3.6 M | 1.37 B |
| CSX | CSX Corp | 30.9404 | 96.42 B | -1.2801 | -3.97 | 13.52 M | 418.17 M |
| REGN | Regeneron Pharmaceuticals | 592.1794 | 95.82 B | -7.5688 | -1.26 | 516.2 K | 305.68 M |
| MNST | Monster Beverage Cp | 44.575 | 95.5 B | -1.015 | -2.23 | 4.22 M | 187.91 M |
| INTU | Intuit Inc | 438.0229 | 95.31 B | -16.9852 | -3.73 | 1.78 M | 778.73 M |
| FTNT | Fortinet Inc | 49.57 | 94.94 B | -1.30 | -2.56 | 7.01 M | 347.42 M |
| CTAS | Cintas Corp | 101.7643 | 90.94 B | -3.2248 | -3.07 | 2.01 M | 204.95 M |
| APP | AppLovin Corporation | 25.75 | 90.94 B | -1.32 | -4.88 | 1.79 M | 46.01 M |
| CDNS | Cadence Design Systems, Inc. | 177.83 | 90.41 B | -6.97 | -3.77 | 1.75 M | 311.22 M |
| SNPS | Synopsys Inc | 355.00 | 88.72 B | -8.26 | -2.27 | 1.22 M | 432.95 M |
| CMCSA | Comcast Corporation | 30.3539 | 88.24 B | -0.6599 | -2.13 | 23.2 M | 704.18 M |
| MELI | MercadoLibre Inc | 877.80 | 88.21 B | -41.38 | -4.5 | 538.04 K | 472.29 M |
| CEG | Constellation Energy Corp | 78.6426 | 87.06 B | -1.8583 | -2.31 | 1.64 M | 129.05 M |
| MDLZ | Mondelez Intl Inc | 56.6662 | 86.49 B | -1.5628 | -2.68 | 7.07 M | 400.74 M |
| DASH | Doordash Inc Cl A | 61.66 | 86.05 B | -3.29 | -5.07 | 3.52 M | 217.3 M |
| ROST | Ross Stores Inc | 83.764 | 78.83 B | -3.5038 | -4.01 | 2.53 M | 211.96 M |
| HOOD | Robinhood | 9.38 | 78.71 B | -0.43 | -4.38 | 7.07 M | 66.33 M |
| NTES | Netease Inc ADR | 82.3386 | 77.65 B | -1.9383 | -2.3 | 2.06 M | 169.91 M |
| WBD | Discovery Inc Series A | 13.16 | 77.6 B | -0.40 | -2.95 | 29.65 M | 390.2 M |
| ORLY | O'Reilly Automotive | 46.5862 | 74.3 B | -0.996 | -2.09 | 5.53 M | 257.67 M |
| HON | Honeywell International Inc. Common Stock | 168.9168 | 72.41 B | -6.4484 | -3.68 | 3.01 M | 508.45 M |
| AEP | American Electric Power Company | 89.2895 | 70.37 B | -1.368 | -1.51 | 2 M | 179 M |
| DDOG | Datadog Inc | 106.73 | 67.76 B | -3.65 | -3.31 | 3.71 M | 396.22 M |
| NXPI | Nxp Semiconductors | 156.4844 | 66.8 B | -10.1456 | -6.09 | 2.38 M | 372.51 M |
| MPWR | Monolithic Power Sys | 462.9623 | 61.97 B | -36.7266 | -7.35 | 709.2 K | 328.33 M |
| NDAQ | Nasdaq Inc | 57.6131 | 61.32 B | -1.6202 | -2.74 | 1.78 M | 102.46 M |
| FAST | Fastenal Company | 23.3508 | 61.05 B | -1.0813 | -4.43 | 6.14 M | 143.47 M |
| MSTR | Strategy | 24.92 | 60.38 B | -2.361 | -8.65 | 6.05 M | 150.74 M |
| ARGX | Argenx Se ADR | 384.12 | 58.57 B | -10.31 | -2.61 | 276.97 K | 106.39 M |
| LITE | Lumentum Hld | 86.73 | 56.77 B | -2.67 | -2.99 | 744.33 K | 64.56 M |
| ADSK | Autodesk Inc | 207.77 | 56.45 B | -12.38 | -5.62 | 1.88 M | 389.82 M |
| NTRA | Natera Inc | 48.54 | 56.36 B | -4.22 | -8 | 1.23 M | 59.94 M |
| PCAR | Paccar Inc | 51.8614 | 55.89 B | -1.4295 | -2.68 | 2.65 M | 137.33 M |
| GRMN | Garmin Ltd | 84.4058 | 55.72 B | -3.4057 | -3.88 | 641.9 K | 54.18 M |
| EBAY | Ebay Inc | 41.4812 | 55.69 B | -1.9189 | -4.42 | 3.98 M | 165.02 M |
| IDXX | Idexx Laboratories | 349.90 | 55.03 B | -21.31 | -5.74 | 603.29 K | 211.09 M |
| FANG | Diamondback Energy | 115.8447 | 51.21 B | -2.0327 | -1.72 | 2.59 M | 299.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.3495 | 50.86 B | -1.4597 | -3.19 | 1.08 M | 47.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 102.9063 | 50.79 B | -2.781 | -2.63 | 316.8 K | 32.6 M |
| XEL | XCEL Energy Inc | 66.1798 | 50.28 B | -1.0157 | -1.51 | 2.41 M | 159.71 M |
| KDP | Keurig Dr Pepper Inc | 34.8339 | 50.06 B | -0.9651 | -2.7 | 8 M | 278.7 M |
| PYPL | PayPal Holdings | 92.207 | 50.01 B | -3.9986 | -4.16 | 12.29 M | 1.13 B |
| FITB | Fifth Third Bancorp | 30.0461 | 49.63 B | -1.1089 | -3.56 | 2.58 M | 77.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0885 | 49.52 B | -0.4794 | -1.95 | 7.22 M | 173.84 M |
| ROP | Roper Industries | 401.1784 | 48.68 B | -14.4778 | -3.48 | 372.06 K | 149.26 M |
| TEAM | Atlassian | 257.05 | 48.07 B | -9.28 | -3.48 | 1.72 M | 442.35 M |
| EXC | Exelon Corp | 39.2919 | 47.64 B | -0.9755 | -2.42 | 7.58 M | 297.9 M |
| RVMD | Revolution Medicines Inc | 21.26 | 42.8 B | -1.54 | -6.75 | 830.7 K | 17.66 M |
| PAYX | Paychex Inc | 115.5939 | 42.26 B | -4.7207 | -3.92 | 1.97 M | 227.33 M |
| MCHP | Microchip Technology | 60.6848 | 40.91 B | -4.2505 | -6.55 | 5.61 M | 340.48 M |
| COIN | Coinbase Global Inc Class A | 66.74 | 39.97 B | -4.63 | -6.49 | 9.8 M | 653.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.1009 | 2.05 T | -2.675 | -3.23 | 9.38 M | 751.47 M |
| LLY | Eli Lilly and Company | 306.8221 | 1.26 T | -7.3701 | -2.35 | 1.86 M | 570.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 436201.00 | 1.24 T | -11799.00 | -2.63 | 2.54 K | 1.11 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.96 | 1.24 T | -8.17 | -2.74 | 5.28 M | 1.53 B |
| WMT | Walmart Stores | 41.9659 | 1.03 T | -1.3616 | -3.14 | 21.33 M | 895.21 M |
| JPM | JP Morgan Chase & Company | 105.081 | 935.06 B | -3.5555 | -3.27 | 11.28 M | 1.18 B |
| V | Visa Inc | 197.4976 | 815.95 B | -6.7459 | -3.3 | 5.06 M | 999.38 M |
| XOM | Exxon Mobil Corporation | 94.7177 | 696.02 B | -1.1807 | -1.23 | 15.53 M | 1.47 B |
| JNJ | Johnson & Johnson | 148.2025 | 665.19 B | -2.5802 | -1.71 | 5.67 M | 839.88 M |
| MA | Mastercard Inc | 325.1502 | 586.02 B | -12.4493 | -3.69 | 1.93 M | 625.93 M |
| ABBV | Abbvie Inc | 118.9724 | 521 B | -2.6002 | -2.14 | 3.84 M | 456.71 M |
| CVX | Chevron Corp | 141.5693 | 425.59 B | -1.0483 | -0.74 | 7.77 M | 1.1 B |
| KO | Coca-Cola Company | 56.4566 | 412.12 B | -1.3956 | -2.41 | 10.09 M | 569.62 M |
| PG | Procter & Gamble Company | 136.9251 | 387.81 B | -3.2814 | -2.34 | 6.09 M | 833.41 M |
| ORCL | Oracle Corporation | 72.8717 | 375.09 B | -2.1866 | -2.91 | 4.9 M | 357.39 M |
| MRK | Merck & Company | 79.6874 | 370.96 B | -0.9016 | -1.12 | 5.7 M | 453.84 M |
| UNH | Unitedhealth Group Inc | 497.9485 | 367.46 B | -11.5913 | -2.27 | 1.91 M | 949.43 M |
| BAC | Bank of America Corporation | 30.8928 | 357.42 B | -1.0076 | -3.16 | 36.15 M | 1.12 B |
| HD | Home Depot | 270.9569 | 354.62 B | -10.6165 | -3.77 | 3.32 M | 898.36 M |
| GE | General Electric Company | 46.015 | 341.82 B | -1.7545 | -3.67 | 8.63 M | 397.06 M |
| JPM-PC | JPMorgan Chase & Co | 20.7203 | 334.2 B | -0.2598 | -1.24 | 98.4 K | 2.04 M |
| PM | Philip Morris International Inc | 81.1547 | 329.3 B | -1.3785 | -1.67 | 2.94 M | 238.44 M |
| JPM-PD | JPMorgan Chase & Co | 20.4556 | 329.18 B | -0.1224 | -0.59 | 95.95 K | 1.96 M |
| NVS | Novartis Ag ADR | 71.4363 | 311.59 B | -0.6308 | -0.88 | 1.61 M | 115.28 M |
| HSBC | HSBC Holdings Plc ADR | 24.6428 | 305.64 B | -0.2476 | -0.99 | 2.41 M | 59.32 M |
| MS | Morgan Stanley | 76.8465 | 303.56 B | -2.7442 | -3.45 | 7.91 M | 607.97 M |
| RY | Royal Bank of Canada | 83.4727 | 290.44 B | -1.2976 | -1.53 | 725.9 K | 60.59 M |
| SAP | SAP Ag ADR | 79.7166 | 277.06 B | -3.7473 | -4.49 | 1.12 M | 89 M |
| CAT | Caterpillar Inc | 180.3366 | 271.81 B | -6.5399 | -3.5 | 2.56 M | 461.73 M |
| GS | Goldman Sachs Group | 306.021 | 270.21 B | -9.1789 | -2.91 | 1.7 M | 521.43 M |
| RTX | Raytheon Technologies | 87.2414 | 267.77 B | -2.4348 | -2.72 | 2.81 M | 244.77 M |
| WFC | Wells Fargo & Company | 39.9681 | 262.45 B | -1.2908 | -3.13 | 13.41 M | 535.78 M |
| BABA | Alibaba Group Holding ADR | 95.1253 | 261.93 B | -1.8346 | -1.89 | 45.77 M | 4.35 B |
| TMO | Thermo Fisher Scientific Inc | 557.5604 | 261.1 B | -21.5226 | -3.72 | 771.9 K | 430.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5824 | 247.29 B | -0.0787 | -1.69 | 1.01 M | 4.65 M |
| BAC-PL | Bank of America Corporation | 973.4534 | 242.93 B | -5.2485 | -0.54 | 2.37 K | 2.31 M |
| BML-PL | Bank of America Corporation | 15.9732 | 240.74 B | -0.1686 | -1.04 | 14.22 K | 227.12 K |
| IBM | International Business Machines | 114.8272 | 240.36 B | -3.1706 | -2.69 | 4.19 M | 480.59 M |
| DELL | Dell Technologies Inc | 38.3744 | 236.75 B | -5.9928 | -13.51 | 12.42 M | 476.76 M |
| TM | Toyota Motor Corp Ltd | 145.5237 | 234.93 B | -4.0559 | -2.71 | 207.53 K | 30.2 M |
| BAC-PE | Bank of America Corporation | 16.0248 | 231.21 B | -0.1064 | -0.66 | 10.48 K | 168 K |
| ANET | Arista Networks Inc | 30.7575 | 225.1 B | -0.865 | -2.74 | 5.24 M | 161.18 M |
| AXP | American Express Company | 150.1648 | 223.02 B | -4.6966 | -3.03 | 2.37 M | 356.45 M |
| C | Citigroup Inc | 43.6899 | 206.47 B | -2.001 | -4.38 | 20.05 M | 875.97 M |
| DIS | Walt Disney Company | 111.4455 | 205.39 B | -3.312 | -2.89 | 7.81 M | 870.1 M |
| BHP | BHP Billiton Ltd ADR | 46.4869 | 203.67 B | -0.829 | -1.75 | 3.35 M | 155.9 M |
| WFC-PY | Wells Fargo & Company | 23.2806 | 200.96 B | -0.2965 | -1.26 | 17.8 K | 414.3 K |
| SHOP | Shopify Inc | 32.42 | 200.16 B | -1.92 | -5.59 | 30.3 M | 982.33 M |
| ABT | Abbott Laboratories | 94.594 | 199.88 B | -3.7039 | -3.77 | 5.44 M | 514.66 M |
| BLK | Blackrock Inc | 616.8984 | 198.93 B | -31.1532 | -4.81 | 633.22 K | 390.63 M |
| MCD | McDonald's Corporation | 235.7621 | 198.3 B | -5.1474 | -2.14 | 2.36 M | 555.88 M |
| APH | Amphenol Corp | 36.4922 | 194.84 B | -1.4022 | -3.7 | 2.63 M | 95.85 M |
| WFC-PL | Wells Fargo & Company | 1208.3055 | 190.87 B | -7.9249 | -0.65 | 1.75 K | 2.11 M |
| CRM | Salesforce.com Inc | 162.8393 | 186.91 B | -8.5544 | -4.99 | 11.07 M | 1.8 B |
| NVO | Novo Nordisk A/S ADR | 107.3164 | 186.04 B | -2.6757 | -2.43 | 1.34 M | 143.47 M |
| NEE | Nextera Energy | 86.0813 | 185.51 B | -1.3001 | -1.49 | 7.99 M | 687.8 M |
| UNP | Union Pacific Corp | 211.9346 | 183.29 B | -7.1479 | -3.26 | 1.73 M | 366.39 M |
| DE | Deere & Company | 360.5447 | 182.4 B | -8.3346 | -2.26 | 1.45 M | 523.8 M |
| WELL | Welltower Inc | 71.1248 | 181.93 B | -1.3888 | -1.92 | 1.76 M | 124.98 M |
| PFE | Pfizer Inc | 37.7592 | 175.49 B | -0.871 | -2.25 | 16.55 M | 624.79 M |
| DHR | Danaher Corp | 243.8158 | 165.15 B | -9.2541 | -3.66 | 1.89 M | 460.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.9029 | 164.76 B | -1.5298 | -3.16 | 1.7 M | 79.55 M |
| ACN | Accenture Plc | 277.6759 | 161.72 B | -10.8414 | -3.76 | 1.7 M | 472.49 M |
| SCHW | The Charles Schwab Corp | 68.1536 | 161.47 B | -2.0003 | -2.85 | 5.37 M | 365.97 M |
| TJX | TJX Companies | 59.9142 | 159.92 B | -2.0959 | -3.38 | 4.41 M | 264.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2948 | 154.49 B | -0.1134 | -2.1 | 1.68 M | 8.9 M |
| SONY | Sony Group Corp ADR | 15.4419 | 151.54 B | -0.6708 | -4.16 | 4.54 M | 70.1 M |
| BX | Blackstone Inc | 87.3072 | 150.09 B | -6.104 | -6.53 | 5.08 M | 443.38 M |
| T | American Telephone and Telegraph Inc. | 17.0867 | 147.06 B | -0.191 | -1.11 | 30.59 M | 522.69 M |
| UL | Unilever Plc ADR | 46.267 | 144.11 B | -0.9953 | -2.11 | 1.48 M | 68.69 M |
| CB | Chubb Ltd | 183.2685 | 142.96 B | -3.7883 | -2.03 | 1.13 M | 207.14 M |
| UBER | Uber Technologies Inc | 28.58 | 142.71 B | -1.04 | -3.51 | 16.49 M | 471.31 M |
| BA | Boeing Company | 164.53 | 140.26 B | -4.85 | -2.86 | 4.96 M | 815.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4159 | 140.08 B | -0.109 | -3.09 | 2.33 M | 7.95 M |
| SPGI | S&P Global Inc | 353.4941 | 139.64 B | -15.1084 | -4.1 | 1.36 M | 480.19 M |
| RIO | Rio Tinto Plc ADR | 48.0773 | 137.53 B | -0.3704 | -0.76 | 3.14 M | 151.04 M |
| LMT | Lockheed Martin Corp | 390.1855 | 137.46 B | -6.7968 | -1.71 | 876.2 K | 341.88 M |
| ETN | Eaton Corp | 134.0295 | 137.14 B | -6.6216 | -4.71 | 1.74 M | 233.67 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.761 | 136.81 B | -0.1207 | -0.61 | 34.08 K | 673.4 K |
| PGR | Progressive Corp | 114.0364 | 136.08 B | -1.1572 | -1 | 1.83 M | 208.38 M |
| BTI | British American Tobacco Industries ADR | 30.4833 | 135.33 B | -0.232 | -0.76 | 2.17 M | 66.16 M |
| MDT | Medtronic Inc | 79.0941 | 134.26 B | -2.3968 | -2.94 | 5.41 M | 427.7 M |
| SYK | Stryker Corp | 199.2278 | 130.28 B | -9.3261 | -4.47 | 968.3 K | 192.91 M |
| MO | Altria Group | 37.8268 | 129.76 B | -0.4205 | -1.1 | 6.93 M | 262.19 M |
| SPOT | Spotify Technology S.A. | 109.31 | 129.04 B | -4.22 | -3.72 | 908.63 K | 99.32 M |
| LOW | Lowe's Companies | 187.5366 | 128.69 B | -9.3027 | -4.73 | 3.72 M | 697.73 M |
| PLD | Prologis Inc | 114.3057 | 127.69 B | -3.9453 | -3.34 | 1.63 M | 185.87 M |
| COF | Capital One Financial Corp | 103.2494 | 126.57 B | -3.6103 | -3.38 | 2.21 M | 228.41 M |
| HDB | Hdfc Bank Ltd ADR | 27.2377 | 125.12 B | -0.7815 | -2.79 | 1.01 M | 27.58 M |
| MCK | Mckesson Corp | 350.2908 | 124.69 B | -9.916 | -2.75 | 680.2 K | 238.27 M |
| BMO | Bank of Montreal | 83.2961 | 123.36 B | -1.4802 | -1.75 | 608.2 K | 50.66 M |
| NEM | Newmont Mining Corp | 38.7864 | 122.74 B | -1.723 | -4.25 | 8.32 M | 322.88 M |
| BNS | Bank of Nova Scotia | 45.8889 | 117.53 B | -0.968 | -2.07 | 1.59 M | 72.99 M |
| BP | BP Plc ADR | 26.9813 | 117.47 B | -0.2838 | -1.04 | 9.5 M | 256.33 M |
| PH | Parker-Hannifin Corp | 264.0319 | 114.79 B | -14.1958 | -5.1 | 964.3 K | 254.61 M |
| MPC | Marathon Petroleum Corp | 96.6485 | 114.64 B | -1.5098 | -1.54 | 3.55 M | 342.64 M |
| NOW | Servicenow Inc | 444.69 | 112.94 B | -21.34 | -4.58 | 898 K | 399.33 M |
| IBN | Icici Bank Ltd ADR | 20.9107 | 112.23 B | -0.4781 | -2.24 | 5.72 M | 119.69 M |
| HCA | Hca Holdings Inc | 198.753 | 110.57 B | -8.3194 | -4.02 | 1.01 M | 201.02 M |
| CM | Canadian Imperial Bank of Commerce | 41.329 | 108.83 B | -0.6645 | -1.58 | 766.2 K | 31.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.2789 | 154.39 M | -0.2043 | -0.72 | 5.64 K | 159.55 K |
| OTEX | Open Text Corp | 36.8386 | -5.8531 | -13.71 | 1.98 M | 72.89 M | |
| DND | Dye & Durham Ltd | 14.8047 | -1.9575 | -11.68 | 594.5 K | 8.8 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.67 | -0.61 | -9.71 | 464.6 K | 2.63 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.9759 | -0.3944 | -9.02 | 455.2 K | 1.81 M | |
| HUT | Hut 8 Corp | 13.40 | -1.30 | -8.84 | 577.04 K | 7.73 M | |
| ACB | Aurora Cannabis Inc | 20.10 | -1.80 | -8.22 | 253.77 K | 5.1 M | |
| NG | Novagold Res Inc | 6.22 | -0.54 | -7.99 | 131.34 K | 816.95 K | |
| WEED | Canopy Growth Corp | 50.10 | -4.30 | -7.9 | 278.06 K | 13.93 M | |
| ORIO | ORIO | 4.41 | -0.36 | -7.55 | 42.7 K | 188.31 K | |
| KNT | K92 Mining Inc | 7.09 | -0.56 | -7.32 | 580.1 K | 4.11 M | |
| NPK | Verde Agritech Plc | 8.39 | -0.62 | -6.88 | 336.6 K | 2.82 M | |
| BU | Burcon Nutrascience Corp | 11.249 | -0.8271 | -6.85 | 1.7 K | 19.11 K | |
| FORA | Verticalscope Holdings Inc | 11.15 | -0.79 | -6.62 | 6.6 K | 73.59 K | |
| DCBO | Docebo Inc | 38.47 | -2.65 | -6.44 | 87.5 K | 3.37 M | |
| OGI | Organigram Holdings Inc | 5.60 | -0.36 | -6.04 | 93.03 K | 520.94 K | |
| TLRY | Tilray Inc | 49.90 | -3.20 | -6.03 | 174.8 K | 8.72 M | |
| EDR | Endeavour Silver Corp | 3.691 | -0.2364 | -6.02 | 204.48 K | 754.75 K | |
| CRON | Cronos Group Inc | 4.06 | -0.26 | -6.02 | 334.6 K | 1.36 M | |
| FVI | Fortuna Mines Inc | 3.17 | -0.20 | -5.93 | 810.1 K | 2.57 M | |
| SLS | Solaris Resources Inc | 7.38 | -0.46 | -5.87 | 120.3 K | 887.81 K | |
| DOO | Brp Inc | 91.3561 | -5.6869 | -5.86 | 123.2 K | 11.26 M | |
| K | Kinross Gold Corp | 4.1979 | -0.2547 | -5.72 | 4.28 M | 17.98 M | |
| ELD | Eldorado Gold | 7.5874 | -0.4493 | -5.59 | 388.2 K | 2.95 M | |
| CAE | Cae Inc | 25.04 | -1.48 | -5.58 | 1.3 M | 32.44 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.9954 | -1.1209 | -5.57 | 203.4 K | 3.86 M | |
| BHC | Bausch Health Companies Inc | 6.74 | -0.39 | -5.47 | 1.09 M | 7.35 M | |
| ATZ | Aritzia Inc | 42.59 | -2.43 | -5.4 | 214.2 K | 9.12 M | |
| EQX | Equinox Gold Corp | 4.8655 | -0.2698 | -5.25 | 619.23 K | 3.01 M | |
| SVM | Silvercorp Metals Inc | 3.0613 | -0.1647 | -5.11 | 215.6 K | 660.02 K | |
| AYA | Aya Gold and Silver Inc | 7.43 | -0.39 | -4.99 | 51.3 K | 381.16 K | |
| CRM | CRM | 13.6358 | -0.7082 | -4.94 | 49.86 K | 679.88 K | |
| SHOP | Shopify Inc | 42.23 | -2.15 | -4.84 | 3.88 M | 163.87 M | |
| SEA | Seabridge Gold Inc | 12.8142 | -0.6518 | -4.84 | 67.26 K | 861.91 K | |
| LAR | Lithium Argentina Ag | 15.6763 | -0.7931 | -4.82 | 1.9 M | 29.8 M | |
| PRL | Propel Holdings Inc | 6.919 | -0.3433 | -4.73 | 2.5 K | 17.3 K | |
| TXG | Torex Gold Resources Inc | 10.0766 | -0.4978 | -4.71 | 170.26 K | 1.72 M | |
| LSPD | Lightspeed Commerce Inc. | 25.35 | -1.24 | -4.66 | 1.37 M | 34.64 M | |
| ACQ | Autocanada Inc | 29.50 | -1.44 | -4.65 | 29.45 K | 868.77 K | |
| ABX | Barrick Mining Corp | 18.2583 | -0.8871 | -4.63 | 12.04 M | 219.84 M | |
| NUAG | New Pacific Metals Corp | 3.51 | -0.17 | -4.62 | 13.63 K | 47.83 K | |
| CLS | Celestica Inc Sv | 13.92 | -0.67 | -4.59 | 178.8 K | 2.49 M | |
| CVO | Coveo Solutions Inc | 6.13 | -0.29 | -4.52 | 34.3 K | 210.26 K | |
| BOS | Airboss America J | 11.759 | -0.5539 | -4.5 | 70.68 K | 831.14 K | |
| BLDP | Ballard Power Systems Inc | 10.41 | -0.48 | -4.41 | 976.06 K | 10.16 M | |
| ARIS | Aris Gold Corporation | 3.275 | -0.1494 | -4.36 | 159.5 K | 522.36 K | |
| NXE | Nexgen Energy Ltd | 5.32 | -0.24 | -4.32 | 1.23 M | 6.54 M | |
| OGC | Oceanagold Corp | 5.828 | -0.261 | -4.29 | 661.67 K | 3.86 M | |
| AGF-B | AGF Management Limited | 5.2715 | -0.2324 | -4.22 | 52.19 K | 275.13 K | |
| RCH | Richelieu Hardware Ltd | 34.061 | -1.5006 | -4.22 | 72.63 K | 2.47 M | |
| QBTC-U | The Bitcoin Fund Class A | 20.45 | -0.90 | -4.22 | 57.64 K | 1.18 M | |
| NOU | Nouveau Monde Graphite Inc | 7.76 | -0.34 | -4.2 | 16.9 K | 131.14 K | |
| WJX | Wajax Corp | 17.5675 | -0.7677 | -4.19 | 20.84 K | 366.02 K | |
| AGI | Alamos Gold Inc Cls A | 9.6624 | -0.4197 | -4.16 | 660.3 K | 6.38 M | |
| BB | Blackberry Ltd | 7.94 | -0.34 | -4.11 | 1.23 M | 9.77 M | |
| GLO | Global Atomic Corp | 3.57 | -0.15 | -4.03 | 202.7 K | 723.64 K | |
| GOOS | Canada Goose Holdings Inc | 24.18 | -1.01 | -4.01 | 264.2 K | 6.39 M | |
| GSY | Goeasy Ltd | 105.4175 | -4.3583 | -3.97 | 53.16 K | 5.6 M | |
| AG | First Majestic Silver Corp | 9.8296 | -0.4058 | -3.96 | 672.97 K | 6.62 M | |
| GURU | Guru Organic Energy Corp | 6.10 | -0.25 | -3.94 | 1.6 K | 9.76 K | |
| PAAS | Pan American Silver Corp | 19.1599 | -0.7779 | -3.9 | 620.96 K | 11.9 M | |
| AFN | Ag Growth International Inc | 37.6993 | -1.5232 | -3.88 | 87.3 K | 3.29 M | |
| DRM | Dream Unlimited Corp | 24.2035 | -0.9624 | -3.82 | 21 K | 508.27 K | |
| ELO | Eloro Resources Ltd | 3.57 | -0.14 | -3.77 | 34.6 K | 123.52 K | |
| MUX | Mcewen Mining Inc | 4.09 | -0.16 | -3.76 | 15.7 K | 64.21 K | |
| AAPL | Apple CDR [Cad Hedged] | 24.2563 | -0.9472 | -3.76 | 137.2 K | 3.33 M | |
| BNT | Brookfield Wealth Solutions Ltd | 56.8203 | -2.182 | -3.7 | 12.7 K | 721.62 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.7438 | -0.7579 | -3.7 | 67.6 K | 1.33 M | |
| META | Meta CDR [Cad Hedged] | 9.3071 | -0.3572 | -3.7 | 27.67 K | 257.55 K | |
| BN | Brookfield Corporation | 33.385 | -1.281 | -3.7 | 2.14 M | 71.46 M | |
| CHR | Chorus Aviation Inc | 19.848 | -0.7607 | -3.69 | 425.76 K | 8.45 M | |
| REAL | Real Matters Inc | 5.76 | -0.22 | -3.68 | 58.85 K | 338.99 K | |
| BBD-A | Bombardier Inc | 33.17 | -1.26 | -3.66 | 3.95 K | 131.12 K | |
| BTO | B2Gold Corp | 3.6216 | -0.137 | -3.64 | 1.55 M | 5.62 M | |
| CTC | Canadian Tire Corp Ltd | 238.7354 | -9.0089 | -3.64 | 450 | 107.43 K | |
| EQB | EQB Inc | 50.0589 | -1.8715 | -3.6 | 65.9 K | 3.3 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.1921 | -0.2686 | -3.6 | 43.94 K | 316.01 K | |
| MDI | Major Drilling Grp | 9.13 | -0.34 | -3.59 | 66.29 K | 605.2 K | |
| TCS | Tecsys Inc J | 31.5306 | -1.1664 | -3.57 | 8.4 K | 264.86 K | |
| SII | Sprott Inc | 42.8889 | -1.5848 | -3.56 | 36.7 K | 1.57 M | |
| DPM | Dundee Precious Metals Inc | 5.7442 | -0.212 | -3.56 | 276.1 K | 1.59 M | |
| BDI | Black Diamond Group Ltd | 3.8945 | -0.1425 | -3.53 | 6.9 K | 26.88 K | |
| AEM | Agnico Eagle Mines Ltd | 52.0203 | -1.8952 | -3.52 | 1.44 M | 74.99 M | |
| JAG | Jaguar Mining Inc | 3.02 | -0.11 | -3.51 | 29.03 K | 87.66 K | |
| ILLM | Acuityads Holdings Inc | 3.03 | -0.11 | -3.5 | 296.9 K | 899.61 K | |
| TINY | Tiny Ltd | 17.76 | -0.64 | -3.48 | 700 | 12.43 K | |
| ERO | Ero Copper Corp | 13.50 | -0.48 | -3.43 | 176.4 K | 2.38 M | |
| TOT | Total Energy Services Inc | 6.9235 | -0.246 | -3.43 | 87.71 K | 607.26 K | |
| BBD-B | Bombardier Inc Series B | 31.39 | -1.11 | -3.42 | 304.89 K | 9.57 M | |
| NOA | North American Construction Group Ltd | 14.1453 | -0.4952 | -3.38 | 58.5 K | 827.5 K | |
| FEC | Frontera Energy Corp | 10.3282 | -0.3614 | -3.38 | 74.2 K | 766.35 K | |
| BDT | Bird Construction Inc | 5.9947 | -0.2097 | -3.38 | 90.2 K | 540.72 K | |
| SVI | Storagevault Canada Inc | 6.2413 | -0.218 | -3.37 | 63.5 K | 396.32 K | |
| CG | Centerra Gold Inc | 3.9078 | -0.1329 | -3.29 | 1.35 M | 5.28 M | |
| EDV | Endeavour Mining Corp | 22.8942 | -0.7774 | -3.28 | 493.1 K | 11.29 M | |
| WPRT | Westport Fuel Systems Inc | 14.80 | -0.50 | -3.27 | 9.13 K | 135.18 K | |
| AETR | Aetherion Technologies Inc. | 14.80 | -0.50 | -3.27 | 9.13 K | 135.18 K | |
| FNV | Franco-Nevada Corp | 159.3857 | -5.3732 | -3.26 | 331.1 K | 52.77 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.1647 | -0.6095 | -3.25 | 8.45 K | 153.46 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.7207 | -0.3256 | -3.24 | 6.7 K | 65.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 510.16 | 575.39 B | -24.84 | -4.64 | 400 | 204.06 K |
| TCTZF | Tencent Holdings Limited | 41.40 | 473.01 B | -0.85 | -2.01 | 5.8 K | 240.12 K |
| TCEHY | Tencent Holdings Limited | 41.26 | 471.48 B | -1.04 | -2.46 | 2.97 M | 122.46 M |
| RHHBY | Roche Holding AG | 40.62 | 388.5 B | -0.93 | -2.24 | 715 K | 29.04 M |
| RHHVF | Roche Holding AG | 324.63 | 380.29 B | -4.31 | -1.31 | 833 | 270.42 K |
| RCIT | Reelcause Inc | 2059.9199 | 298.79 B | -51.1001 | -2.42 | 15.84 K | 32.63 M |
| SAPGF | SAP SE | 84.80 | 279.61 B | -2.96 | -3.37 | 2.2 K | 186.56 K |
| NSRGF | Nestlé S.A | 119.00 | 272.94 B | -2.21 | -1.82 | 2.3 K | 273.7 K |
| NSRGY | Nestlé S.A | 119.00 | 271.37 B | -2.57 | -2.11 | 283.5 K | 33.74 M |
| LRLCY | L'Oréal S.A | 69.83 | 267.54 B | -2.11 | -2.93 | 59.2 K | 4.13 M |
| SIEGY | Siemens Aktiengesellschaft | 50.76 | 238.56 B | -2.10 | -3.97 | 431.9 K | 21.92 M |
| SMAWF | Siemens Aktiengesellschaft | 103.04 | 236.55 B | -2.58 | -2.44 | 700 | 72.13 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 664.02 | 234.31 B | -18.73 | -2.74 | 528 | 350.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.10 | 232.36 B | -6.00 | -4.34 | 103.2 K | 13.63 M |
| TOYOF | Toyota Motor Corporation | 14.6808 | 228.38 B | -0.2792 | -1.87 | 2.7 K | 39.68 K |
| IDEXY | Industria de Diseño Textil S.A | 11.01 | 209.33 B | -0.59 | -5.09 | 242 K | 2.66 M |
| IDEXF | Industria de Diseño Textil S.A | 22.14 | 208.42 B | -1.31 | -5.59 | 2.4 K | 53.14 K |
| BHPLF | BHP Group | 29.20 | 203.04 B | -0.55 | -1.85 | 3 K | 87.6 K |
| CMWAY | Commonwealth Bank of Australia | 66.92 | 197.09 B | -1.85 | -2.69 | 30.6 K | 2.05 M |
| ALIZY | Allianz SE | 16.86 | 195.69 B | -0.44 | -2.54 | 312.7 K | 5.27 M |
| NONOF | Novo Nordisk A/S | 108.55 | 189.66 B | -1.00 | -0.91 | 1.1 K | 119.41 K |
| EADSF | Airbus SE | 101.78 | 177.85 B | -2.04 | -1.96 | 29.5 K | 3 M |
| EADSY | Airbus SE | 25.21 | 177.61 B | -0.68 | -2.63 | 442.6 K | 11.16 M |
| RTNTF | Rio Tinto Group | 68.25 | 171.24 B | -0.81 | -1.17 | 400 | 27.3 K |
| IBDRY | Iberdrola S.A | 43.41 | 170.12 B | -0.92 | -2.08 | 88.5 K | 3.84 M |
| IBDSF | Iberdrola S.A | 10.87 | 169.64 B | -0.22 | -1.98 | 15.1 K | 164.14 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.64 | 165.07 B | -1.96 | -3.8 | 2.5 K | 124.1 K |
| HESAY | Hermès International Société en commandite par actions | 132.94 | 162.58 B | -6.47 | -4.64 | 14.4 K | 1.91 M |
| RCRRF | Recruit Holdings Co. Ltd | 33.01 | 162.42 B | -0.84 | -2.48 | 900 | 29.71 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.51 | 158.83 B | -0.39 | -5.65 | 329.1 K | 2.14 M |
| DBSDY | DBS Group Holdings Ltd | 93.13 | 158.71 B | -2.18 | -2.29 | 61.1 K | 5.69 M |
| DBSDF | DBS Group Holdings Ltd | 23.15 | 158.45 B | -0.45 | -1.91 | 123.1 K | 2.85 M |
| ABLZF | ABB Ltd | 27.87 | 157.56 B | -0.35 | -1.24 | 5.6 K | 156.07 K |
| SBGSF | Schneider Electric S.E | 125.85 | 157.09 B | -1.73 | -1.36 | 1.5 K | 188.77 K |
| HESAF | Hermès International Société en commandite par actions | 1312.85 | 156.87 B | -43.76 | -3.23 | 100 | 131.28 K |
| ATEYY | Advantest Corporation | 59.60 | 155.97 B | -1.47 | -2.41 | 6.5 K | 387.4 K |
| FRCOY | Fast Retailing Co. Ltd | 61.00 | 155.58 B | -1.00 | -1.61 | 5.7 K | 347.7 K |
| SBGSY | Schneider Electric S.E | 24.60 | 154.27 B | -0.94 | -3.68 | 248.9 K | 6.12 M |
| SNEJF | Sony Group Corporation | 82.02 | 153.63 B | -1.93 | -2.3 | 41.6 K | 3.41 M |
| SFTBF | SoftBank Group Corp | 40.87 | 150.46 B | -1.09 | -2.6 | 500 | 20.43 K |
| SFTBY | SoftBank Group Corp | 20.27 | 148.75 B | -0.55 | -2.64 | 456.5 K | 9.25 M |
| DTEGY | Deutsche Telekom AG | 18.57 | 145.09 B | -0.37 | -1.95 | 326.1 K | 6.06 M |
| UNLYF | Unilever PLC | 46.42 | 141.94 B | -0.57 | -1.21 | 800 | 37.14 K |
| HTHIY | Hitachi Ltd | 101.31 | 140.67 B | -2.75 | -2.64 | 44.5 K | 4.51 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.18 | 140.33 B | -0.28 | -6.28 | 600 | 2.51 K |
| SAFRY | Safran SA | 25.89 | 136.7 B | -0.98 | -3.65 | 206.4 K | 5.34 M |
| AIQUY | L'Air Liquide S.A | 25.65 | 134.88 B | -0.77 | -2.91 | 268.6 K | 6.89 M |
| AIQUF | L'Air Liquide S.A | 128.32 | 133.66 B | -2.66 | -2.03 | 900 | 115.49 K |
| SAFRF | Safran SA | 103.92 | 133.23 B | -2.80 | -2.62 | 1.4 K | 145.49 K |
| UNCRY | UniCredit S.p.A. | 4.43 | 132.45 B | -0.22 | -4.73 | 173.9 K | 770.38 K |
| UNCFF | UniCredit S.p.A | 9.10 | 131.29 B | -0.16 | -1.73 | 2.3 K | 20.93 K |
| BPAQF | BP p.l.c | 5.21 | 128.11 B | -0.26 | -4.75 | 15.4 K | 80.23 K |
| CFRHF | Compagnie Financière Richemont SA | 116.15 | 125.21 B | -1.89 | -1.6 | 500 | 58.08 K |
| CFRUY | Compagnie Financière Richemont SA | 11.34 | 125.08 B | -0.63 | -5.26 | 145.4 K | 1.65 M |
| IVSXF | Investor AB (publ) | 17.50 | 124.29 B | -2.39 | -12.02 | 100 | 1.75 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.73 | 121.77 B | -0.15 | -1.26 | 364.4 K | 4.27 M |
| CSUAY | China Shenhua Energy Company Limited | 12.93 | 120.6 B | -0.29 | -2.19 | 6.2 K | 80.17 K |
| ISNPY | Intesa Sanpaolo S.p.A | 9.97 | 120.48 B | -0.50 | -4.78 | 2.24 M | 22.31 M |
| KYCCF | Keyence Corporation | 388.99 | 117.02 B | -13.89 | -3.45 | 3.9 K | 1.52 M |
| ZURVY | Zurich Insurance Group AG | 44.81 | 116.99 B | -0.33 | -0.73 | 48.8 K | 2.19 M |
| ZFSVF | Zurich Insurance Group AG | 449.82 | 111.44 B | -6.55 | -1.44 | 100 | 44.98 K |
| ESOCF | Enel SpA | 4.82 | 108.32 B | -0.14 | -2.82 | 38.4 K | 185.09 K |
| ENLAY | Enel SpA | 4.77 | 108.22 B | -0.15 | -3.05 | 1.51 M | 7.21 M |
| BNPQY | BNP Paribas SA | 22.73 | 106.97 B | -0.81 | -3.44 | 897.3 K | 20.4 M |
| BNPQF | BNP Paribas SA | 45.80 | 106.39 B | -2.05 | -4.28 | 20.5 K | 938.9 K |
| TKOMY | Tokio Marine Holdings Inc | 55.76 | 106.38 B | -0.35 | -0.62 | 23.7 K | 1.32 M |
| AAGIY | AIA Group Limited | 39.60 | 103.86 B | -0.21 | -0.53 | 267.5 K | 10.59 M |
| AXAHY | AXA SA | 23.27 | 103.33 B | -0.44 | -1.86 | 139.8 K | 3.25 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.13 | 103.17 B | -0.06 | -0.83 | 17 K | 121.21 K |
| ITOCY | ITOCHU Corporation | 56.16 | 102 B | -0.77 | -1.35 | 18.4 K | 1.03 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.10 | 98.2 B | -0.31 | -1.78 | 30.4 K | 519.84 K |
| ESLOY | EssilorLuxottica Société anonyme | 75.18 | 97.95 B | -3.83 | -4.85 | 39.4 K | 2.96 M |
| ESLOF | EssilorLuxottica Société anonyme | 149.85 | 97.34 B | -4.14 | -2.69 | 1.1 K | 164.84 K |
| AXAHF | AXA SA | 23.08 | 95.93 B | -1.24 | -5.1 | 1.6 K | 36.93 K |
| ATLKY | Atlas Copco AB | 10.35 | 93.92 B | -0.47 | -4.34 | 218.4 K | 2.26 M |
| MITSY | Mitsui & Co. Ltd | 475.29 | 91.24 B | -3.71 | -0.77 | 1.6 K | 760.46 K |
| NABZY | National Australia Bank Limited | 10.43 | 90.49 B | -0.17 | -1.6 | 74.4 K | 775.99 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.10 | 87.41 B | -0.40 | -1.45 | 6.2 K | 168.02 K |
| PROSY | Prosus N.V | 12.91 | 86 B | -0.54 | -4.01 | 452.6 K | 5.84 M |
| BYDDY | BYD Company Limited | 67.47 | 84.97 B | -0.54 | -0.79 | 227.1 K | 15.32 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.23 | 84.52 B | -0.43 | -1.55 | 111.1 K | 3.03 M |
| CHDRF | Christian Dior SE | 638.50 | 83.44 B | -11.50 | -1.77 | 1 | 638.5 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.30 | 82.92 B | -0.41 | -1.73 | 58.1 K | 1.35 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 233.95 | 82.08 B | -2.64 | -1.12 | 100 | 23.39 K |
| ATLCY | Atlas Copco AB | 9.17 | 81.18 B | -0.43 | -4.48 | 8.8 K | 80.7 K |
| GLCNF | Glencore plc | 5.90 | 79.63 B | -0.12 | -1.99 | 17.7 K | 104.43 K |
| GLNCY | Glencore plc | 11.65 | 79.62 B | -0.35 | -2.92 | 323.9 K | 3.77 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.25 | 74.24 B | -0.29 | -3.85 | 159.8 K | 1.16 M |
| IFNNY | Infineon Technologies AG | 24.50 | 74.12 B | -1.37 | -5.3 | 130.8 K | 3.2 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.40 | 74.09 B | -1.40 | -3.91 | 41.3 K | 1.42 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.61 | 73.91 B | -7.408 | -4.14 | 200 | 34.32 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.27 | 72.81 B | -0.38 | -2.78 | 29.1 K | 386.16 K |
| RLXXF | RELX PLC | 26.55 | 70.9 B | -1.80 | -6.35 | 2.2 K | 58.41 K |
| SOBKY | SoftBank Corp | 10.93 | 70.6 B | -0.135 | -1.22 | 165.3 K | 1.81 M |
| VCISY | VINCI SA | 22.70 | 69.42 B | -0.57 | -2.45 | 59.6 K | 1.35 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.70 | 69.32 B | -0.40 | -2.84 | 132.8 K | 1.82 M |
| ENGIY | ENGIE SA | 12.71 | 68.88 B | -0.28 | -2.16 | 184.9 K | 2.35 M |
| NETTF | NetEase Inc | 18.13 | 68.7 B | -0.1025 | -0.56 | 3.9 K | 70.63 K |
| MQBKY | Macquarie Group Limited | 120.63 | 68.32 B | -2.99 | -2.42 | 6.7 K | 808.22 K |
| ENGQF | ENGIE SA | 12.61 | 68.08 B | -0.16 | -1.25 | 5.9 K | 74.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 7.00 | -2.00 | -22.22 | 2.78 K | 19.43 K | |
| GSD | Devonian Health Group Inc | 24.00 | -6.00 | -20 | 8 | 192 | |
| FHYD | First Hydrogen Corp. | 4.20 | -0.85 | -16.83 | 188.93 K | 793.52 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 19.00 | -3.00 | -13.64 | 11.82 K | 224.5 K | |
| PVT | Pivotree Inc | 3.21 | -0.28 | -8.02 | 8.3 K | 26.64 K | |
| ARTG | Artemis Gold Inc | 4.44 | -0.28 | -5.93 | 23.03 K | 102.24 K | |
| WAM | Western Alaska Minerals Corp. | 4.55 | -0.25 | -5.21 | 23.27 K | 105.88 K | |
| EU | enCore Energy Corp | 3.96 | -0.21 | -5.04 | 157.67 K | 624.36 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.30 | -4.76 | 2.36 K | 14.14 K | |
| NEXM | NexMetals Mining Corp. | 41.40 | -1.80 | -4.17 | 29.09 K | 1.2 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.20 | -0.10 | -3.03 | 16.67 K | 53.33 K | |
| SLI | Standard Lithium Ltd | 7.71 | -0.24 | -3.02 | 62.2 K | 479.56 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3135 | -0.1592 | -2.91 | 16.96 K | 90.12 K | |
| CAMB | Cambria Gold Mines Inc. | 19.25 | -0.50 | -2.53 | 96.04 K | 1.85 M | |
| TOI | Topicus.com Inc | 69.0971 | -1.7655 | -2.49 | 19.5 K | 1.35 M | |
| BEEP | Geiger Energy Corporation | 4.00 | -0.10 | -2.44 | 28.64 K | 114.55 K | |
| IBAT | International Battery Metals Ltd. | 3.83 | -0.09 | -2.3 | 11.6 K | 44.43 K | |
| RCK | Rock Tech Lithium Inc | 3.40 | -0.07 | -2.02 | 312.7 K | 1.06 M | |
| SGML | Sigma Lithium Corporation | 31.53 | -0.64 | -1.99 | 47.3 K | 1.49 M | |
| LA | Los Andes Copper Ltd | 14.50 | -0.26 | -1.76 | 8.71 K | 126.3 K | |
| KIP | Kiplin Metals Inc | 3.78 | -0.06 | -1.56 | 13 K | 49.14 K | |
| SALT | Atlas Salt Inc | 3.83 | -0.06 | -1.54 | 173.59 K | 664.84 K | |
| OGG | Osisko Gold Group Inc. | 6.35 | -0.08 | -1.24 | 15.5 K | 98.42 K | |
| ELBM | Electra Battery Materials Corp | 4.40 | -0.05 | -1.12 | 21.8 K | 95.92 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -0.04 | -1.04 | 239.6 K | 910.48 K | |
| NU | NeutriSci International Inc | 4.94 | -0.05 | -1 | 29.1 M | 143.77 M | |
| RX | BioSyent Inc | 7.4194 | -0.0749 | -1 | 5.5 K | 40.81 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.82 | -0.03 | -0.78 | 112.99 K | 431.61 K |