Loser Valuations for 27 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 27 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.55 | 10.96 B | -0.30 | -1.26 | 257.83 K | 6.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.76 | 3.99 B | -0.24 | -0.83 | 2 K | 57.38 K |
| NHC | National Healthcare Corp | 60.2106 | 3.33 B | -1.2104 | -1.97 | 28.3 K | 1.7 M |
| PRK | Park National Corp | 112.5728 | 3.3 B | -0.7013 | -0.62 | 43.3 K | 4.87 M |
| SEB | Seaboard Corporation | 3358.8325 | 3.3 B | -20.1133 | -0.6 | 700 | 2.35 M |
| TMP | Tompkinstrustco | 63.8542 | 1.48 B | -1.2107 | -1.86 | 27.3 K | 1.74 M |
| ESBA | Empire State Realty Op LP | 6.1099 | 1.41 B | -0.4512 | -6.88 | 14.4 K | 87.98 K |
| FISK | Empire State Realty Op LP Se | 6.0051 | 1.4 B | -0.0938 | -1.54 | 100 | 600.51 |
| BHB | Bar Harbor Bankshares | 22.6849 | 712.72 M | -0.8415 | -3.58 | 9.7 K | 220.04 K |
| CIX | Compx International Inc | 12.6231 | 459.11 M | -0.7235 | -5.42 | 9.07 K | 114.53 K |
| BRBS | Blue Ridge Bankshare | 11.7119 | 365.03 M | -0.33 | -2.74 | 23.43 K | 274.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.384 | 284.35 M | -0.0903 | -1.07 | 54.4 K | 456.09 K |
| FRD | Friedman Industries Inc | 7.0864 | 279.78 M | -0.0971 | -1.35 | 12.6 K | 89.29 K |
| ACU | Acme United Corp | 22.3428 | 271.24 M | -0.1871 | -0.83 | 2.1 K | 46.92 K |
| INFU | Infusystems Holdings | 6.52 | 261.91 M | -0.23 | -3.41 | 55.8 K | 363.82 K |
| GENC | Gencor Industries IN | 9.01 | 257.24 M | -0.11 | -1.21 | 1.58 K | 14.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.2535 | 243.23 M | -0.0944 | -1.49 | 110.8 K | 692.89 K |
| CMT | Core Molding Technologies Inc | 9.63 | 187.25 M | -0.08 | -0.82 | 7.5 K | 72.23 K |
| USBC | USBC, Inc. | 74.80 | 166.31 M | -0.80 | -1.06 | 6.77 K | 506.25 K |
| OZ | Belpointe Prep Llc Class A Units | 92.50 | 139.61 M | -2.50 | -2.63 | 20.8 K | 1.92 M |
| SIF | Sifco Industries | 3.02 | 121.93 M | -0.12 | -3.82 | 500 | 1.51 K |
| BCV | Bancroft Convertible Fund | 13.1379 | 120.99 M | -0.1391 | -1.05 | 24.5 K | 321.88 K |
| ARMP | Armata Pharmaceuticals Inc | 4.27 | 116.75 M | -0.36 | -7.78 | 3.7 K | 15.8 K |
| LODE | Comstock Mining Inc | 4.152 | 113.23 M | -0.087 | -2.05 | 30.47 K | 126.5 K |
| GLU | Gabelli Global Utility | 10.6102 | 110.7 M | -0.2046 | -1.89 | 15.5 K | 164.46 K |
| BDL | Flanigan's Enterprises | 24.2728 | 101.88 M | -0.4186 | -1.7 | 232 | 5.63 K |
| LGL | LGL Group | 4.3062 | 84.63 M | -0.0829 | -1.89 | 11.93 K | 51.39 K |
| KULR | Kulr Technology Group Inc | 10.48 | 75.44 M | -0.08 | -0.76 | 17.16 K | 179.87 K |
| MHH | Mastech Holdings Inc | 14.51 | 74.84 M | -0.14 | -0.96 | 14.67 K | 212.85 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9766 | 74.2 M | -0.0792 | -0.98 | 32.38 K | 258.24 K |
| DIT | Amcon Distributing Company | 173.7154 | 59.44 M | -9.904 | -5.39 | 3 K | 521.15 K |
| BATL | Battalion Oil Corp | 11.69 | 45.12 M | -0.08 | -0.68 | 10.1 K | 118.07 K |
| SER | Serina Therapeutics Inc | 20.3929 | 42.93 M | -0.9642 | -4.51 | 605 | 12.34 K |
| CCEL | Cryo-Cell Intl Inc | 5.5825 | 40.88 M | -0.3563 | -6 | 1.5 K | 8.37 K |
| GRF | Eagle Capital Growth Fund | 7.0459 | 40.87 M | -0.0711 | -1 | 8.1 K | 57.07 K |
| TOON | Kartoon Studios Inc | 6.10 | 32.3 M | -0.05 | -0.81 | 65.07 K | 396.93 K |
| MI | Nft Limited Class A Ordinary Share | 44.00 | 27.41 M | -0.75 | -1.68 | 1.31 K | 57.55 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 21.89 M | -10.00 | -2.13 | 260 | 119.6 K |
| MXC | Mexco Energy Corp | 14.1702 | 18.78 M | -0.1725 | -1.2 | 3.9 K | 55.26 K |
| INLX | Intellinetics Inc | 3.92 | 18.45 M | -0.02 | -0.51 | 31.4 K | 123.09 K |
| SRXH | Srx Health Solutions Inc | 27.2593 | 17.91 M | -2.3703 | -8 | 16.72 K | 455.86 K |
| ACCS | Access Newswire Inc | 19.69 | 13.7 M | -0.50 | -2.48 | 5.67 K | 111.58 K |
| AIRI | Air Industries Group Inc | 6.60 | 12.48 M | -0.25 | -3.65 | 7.43 K | 49.04 K |
| MYND | Mynd.Ai Inc ADR | 3.2471 | 12.46 M | -0.0862 | -2.59 | 150 | 487.07 |
| REED | Reed's, Inc. | 42.66 | 11.98 M | -0.75 | -1.73 | 1.63 K | 69.58 K |
| PLAG | Planet Green Holdings Corp | 6.40 | 5.25 M | -0.30 | -4.48 | 320 | 2.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 150.60 | 5.06 M | -1.40 | -0.92 | 145 | 21.84 K |
| YCBD | Cbdmd Inc | 81.3599 | 4.55 M | -3.708 | -4.36 | 467 | 38 K |
| PHGE | Biomx Ltd | 63.46 | 4.04 M | -4.18 | -6.18 | 162 | 10.28 K |
| AUMN | Golden Minerals Company | 5.8275 | 3.64 M | -0.1475 | -2.47 | 8.74 K | 50.91 K |
| BQ | Boqii Holding Ltd ADR | 38.00 | 3.49 M | -2.00 | -5 | 435 | 16.53 K |
| TOPS | Top Ships Inc | 28.08 | 2.25 M | -0.48 | -1.68 | 17.99 K | 505.22 K |
| FOXO | Foxo Technologies Inc | 294.52 | 109.44 K | -1.99 | -0.67 | 1.65 K | 485.96 K |
| SCPX | Scorpius Holdings Inc | 342.00 | 36.69 K | -4.00 | -1.16 | 167 | 57.11 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.3397 | -0.4505 | -2.53 | 500 | 8.67 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.18 | -0.22 | -1.26 | 2.52 K | 43.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 96.7008 | 3.55 T | -0.6645 | -0.68 | 30.07 M | 2.91 B |
| GOOG | Alphabet Inc Class C | 97.2912 | 3.53 T | -0.7142 | -0.73 | 24.23 M | 2.36 B |
| AMZN | Amazon.com Inc | 114.41 | 2.88 T | -0.74 | -0.64 | 60.09 M | 6.88 B |
| META | Meta Platforms Inc | 133.3535 | 1.61 T | -1.9547 | -1.44 | 30.83 M | 4.11 B |
| SHOP | Shopify Inc | 27.85 | 198.58 B | -0.40 | -1.42 | 23.31 M | 649.14 M |
| PEP | Pepsico Inc | 148.1059 | 194.08 B | -2.1769 | -1.45 | 5.4 M | 799.88 M |
| ISRG | Intuitive Surg Inc | 186.38 | 170.32 B | -1.55 | -0.82 | 1.82 M | 338.47 M |
| SBUX | Starbucks Corporation | 77.422 | 125.06 B | -0.4868 | -0.62 | 8.63 M | 668.06 M |
| CME | CME Group Inc | 149.0797 | 110.34 B | -3.1464 | -2.07 | 1.78 M | 265.54 M |
| EQIX | Equinix Inc | 527.8198 | 104.34 B | -12.9237 | -2.39 | 498.8 K | 263.28 M |
| CSX | CSX Corp | 25.8897 | 96.42 B | -0.1997 | -0.77 | 18.48 M | 478.48 M |
| MNST | Monster Beverage Cp | 43.675 | 95.5 B | -0.28 | -0.64 | 5.58 M | 243.91 M |
| CTAS | Cintas Corp | 92.9233 | 90.94 B | -0.8771 | -0.94 | 1.77 M | 164.44 M |
| CMCSA | Comcast Corporation | 24.9595 | 88.24 B | -0.5197 | -2.04 | 36.67 M | 915.16 M |
| MDLZ | Mondelez Intl Inc | 52.014 | 86.49 B | -0.6956 | -1.32 | 7.42 M | 385.7 M |
| WBD | Discovery Inc Series A | 11.32 | 77.6 B | -0.09 | -0.79 | 22.21 M | 251.4 M |
| AEP | American Electric Power Company | 81.4322 | 70.37 B | -2.4291 | -2.9 | 2.92 M | 238.12 M |
| FAST | Fastenal Company | 21.4996 | 61.05 B | -0.1741 | -0.8 | 6.83 M | 146.74 M |
| GRMN | Garmin Ltd | 76.0132 | 55.72 B | -0.6049 | -0.79 | 898.1 K | 68.27 M |
| EBAY | Ebay Inc | 35.1718 | 55.69 B | -0.5242 | -1.47 | 5.3 M | 186.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.0276 | 50.86 B | -0.4222 | -1.07 | 1.93 M | 75.36 M |
| XEL | XCEL Energy Inc | 60.781 | 50.28 B | -1.4046 | -2.26 | 3.17 M | 192.88 M |
| KDP | Keurig Dr Pepper Inc | 32.4437 | 50.06 B | -1.1816 | -3.51 | 10.63 M | 345.03 M |
| FITB | Fifth Third Bancorp | 27.1403 | 49.63 B | -0.447 | -1.62 | 5.27 M | 143.14 M |
| ROP | Roper Industries | 359.1547 | 48.68 B | -9.9553 | -2.7 | 583.58 K | 209.6 M |
| EXC | Exelon Corp | 35.2845 | 47.64 B | -0.3779 | -1.06 | 8.3 M | 293.01 M |
| PAYX | Paychex Inc | 101.7011 | 42.26 B | -0.6462 | -0.63 | 1.98 M | 201.54 M |
| COHR | Coherent Inc | 36.38 | 38.42 B | -0.29 | -0.79 | 1.97 M | 71.59 M |
| VOD | Vodafone Grp Plc ADR | 8.7152 | 37.72 B | -0.0687 | -0.78 | 9.02 M | 78.61 M |
| JD | Jd.com Inc ADR | 49.0792 | 37.45 B | -0.6338 | -1.27 | 6.13 M | 300.68 M |
| KMB | Kimberly-Clark Corp | 102.4685 | 36.18 B | -1.3903 | -1.34 | 2.04 M | 209.07 M |
| RKLB | Rocket Lab USA Inc | 4.19 | 33.49 B | -0.04 | -0.95 | 4.72 M | 19.76 M |
| DXCM | Dexcom | 79.64 | 33.39 B | -0.71 | -0.88 | 2.78 M | 221.6 M |
| FISV | Fiserv Inc | 95.14 | 33 B | -0.76 | -0.79 | 3.7 M | 352.41 M |
| NTRS | Northern Trust Corp | 76.4974 | 32.57 B | -1.0905 | -1.41 | 1.11 M | 85.2 M |
| HBAN | Huntington Bcshs | 10.9741 | 32.37 B | -0.1281 | -1.15 | 21.54 M | 236.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.1276 | 30.58 B | -0.5817 | -2.56 | 2.63 M | 58.11 M |
| KHC | Kraft Heinz Company | 27.6206 | 30.17 B | -0.9304 | -3.26 | 8.85 M | 244.54 M |
| CTSH | Cognizant Tech Sol | 54.648 | 29.41 B | -0.6788 | -1.23 | 2.75 M | 150.47 M |
| FOXA | Fox Corp Cl A | 29.5912 | 29.37 B | -0.1625 | -0.55 | 1.96 M | 57.96 M |
| DLTR | Dollar Tree Inc | 136.04 | 27.58 B | -2.19 | -1.58 | 2.73 M | 370.89 M |
| TW | Tradeweb Markets Inc | 57.2059 | 27.43 B | -1.0153 | -1.74 | 877.2 K | 50.18 M |
| FOX | Fox Corp Cl B | 27.3445 | 25.98 B | -0.2381 | -0.86 | 903.9 K | 24.72 M |
| VRSK | Verisk Analytics Inc | 167.115 | 25.92 B | -2.3353 | -1.38 | 654.3 K | 109.34 M |
| CASY | Casey's General Stor | 194.4452 | 24.94 B | -3.6594 | -1.85 | 239.74 K | 46.62 M |
| TROW | T Rowe Price Group | 90.453 | 24.01 B | -0.61 | -0.67 | 1.51 M | 136.82 M |
| VTRS | Viatris Inc | 7.2485 | 22.07 B | -0.0428 | -0.59 | 10.6 M | 76.82 M |
| PTC | Ptc Inc | 104.24 | 21.2 B | -0.93 | -0.88 | 533.54 K | 55.62 M |
| SBAC | SBA Communications | 266.9222 | 20.74 B | -2.1319 | -0.79 | 537.2 K | 143.39 M |
| EVRG | Evergy Inc | 54.287 | 19.88 B | -0.4917 | -0.9 | 1.37 M | 74.26 M |
| WWD | Woodward Inc | 78.5553 | 19.27 B | -1.693 | -2.11 | 464.63 K | 36.5 M |
| LNT | Alliant Energy Corp | 50.4498 | 19.13 B | -1.0562 | -2.05 | 1.21 M | 61.03 M |
| SSNC | SS&C Technologies | 45.6011 | 18.67 B | -0.7615 | -1.64 | 1.71 M | 78.15 M |
| NDSN | Nordson Corp | 201.0285 | 18.42 B | -2.5563 | -1.26 | 253.3 K | 50.92 M |
| NWS | News Cp Cl B | 14.8436 | 17.97 B | -0.0778 | -0.52 | 567.77 K | 8.43 M |
| HAS | Hasbro Inc | 59.5029 | 17.15 B | -1.4396 | -2.36 | 884.7 K | 52.64 M |
| WMG | Warner Music Group Corp Cl A | 21.9525 | 17.03 B | -0.2031 | -0.92 | 1.09 M | 23.9 M |
| NWSA | News Cp Cl A | 14.5071 | 16.45 B | -0.0874 | -0.6 | 2.06 M | 29.95 M |
| PNFP | Pinnacle Finl Ptnrs | 77.6352 | 15.76 B | -0.7773 | -0.99 | 428.77 K | 33.29 M |
| JAZZ | Jazz Pharma Plc | 126.59 | 15.23 B | -0.69 | -0.54 | 539 K | 68.23 M |
| LECO | Lincoln Elec Hld | 119.0537 | 15.13 B | -0.9755 | -0.81 | 467.6 K | 55.67 M |
| CHKP | Check Point Software | 111.12 | 15.05 B | -0.95 | -0.85 | 661 K | 73.45 M |
| ERIE | Erie Indemnity Company | 201.9861 | 14.64 B | -1.2762 | -0.63 | 60 K | 12.12 M |
| REG | Regency Centers Corp | 45.7483 | 14.37 B | -0.442 | -0.96 | 1.02 M | 46.51 M |
| ASTS | AST SpaceMobile Inc. | 6.92 | 13.86 B | -0.17 | -2.4 | 855.53 K | 5.92 M |
| COKE | Coca Cola Bot Cons | 39.3045 | 13.59 B | -0.3702 | -0.93 | 430.91 K | 16.94 M |
| BSY | Bentley Systems Incorporated Cl B | 30.7796 | 13.18 B | -0.4617 | -1.48 | 679.5 K | 20.91 M |
| TIGO | Millicom International Cellular S.A. | 9.7342 | 12.93 B | -0.0591 | -0.6 | 222.6 K | 2.17 M |
| SEIC | Sei Investments Company | 47.9467 | 12.88 B | -0.7255 | -1.49 | 481.68 K | 23.09 M |
| COO | Cooper Companies | 65.9416 | 12.25 B | -1.2973 | -1.93 | 1.42 M | 93.51 M |
| ALGN | Align Technology | 214.22 | 11.71 B | -5.42 | -2.47 | 968.49 K | 207.47 M |
| TECH | Bio-Techne Cp | 69.2006 | 11.42 B | -1.8467 | -2.6 | 1.61 M | 111.55 M |
| LI | Li Auto Inc ADR | 25.72 | 11.32 B | -0.67 | -2.54 | 9.71 M | 249.82 M |
| DPZ | Domino's Pizza Inc Common Stock | 298.5137 | 11.21 B | -10.0236 | -3.25 | 854.4 K | 255.05 M |
| ENSG | The Ensign Group IN | 78.9562 | 10.99 B | -1.062 | -1.33 | 175.1 K | 13.83 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.0364 | 10.67 B | -0.2417 | -1.32 | 9.75 M | 175.9 M |
| WTFC | Wintrust Financial Corp | 75.815 | 10.53 B | -0.8843 | -1.15 | 367.99 K | 27.9 M |
| UMBF | Ump Financial Corp | 79.7981 | 10.52 B | -2.3138 | -2.82 | 191 K | 15.24 M |
| AGNC | Agnc Investment Corp | 5.3376 | 10.52 B | -0.3174 | -5.61 | 37.35 M | 199.34 M |
| TTEK | Tetra Tech Inc | 24.336 | 10.48 B | -0.79 | -3.14 | 1.53 M | 37.29 M |
| SSB | South State Cp | 71.075 | 10.34 B | -0.824 | -1.15 | 237.2 K | 16.86 M |
| HSIC | Henry Schein Inc | 66.12 | 9.83 B | -0.76 | -1.14 | 796.52 K | 52.67 M |
| ONB | Old National Bncp | 14.7364 | 9.79 B | -0.2785 | -1.85 | 1.58 M | 23.32 M |
| ZION | Zions Bancorp | 46.1608 | 9.72 B | -0.6736 | -1.44 | 1.24 M | 57.33 M |
| MORN | Morningstar Inc | 204.588 | 9.06 B | -1.1985 | -0.58 | 118.1 K | 24.16 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.439 | 8.9 B | -0.3047 | -2.07 | 35 K | 505.37 K |
| COLB | Columbia Banking Sys | 23.2617 | 8.87 B | -0.2704 | -1.15 | 724.3 K | 16.85 M |
| KNSL | Kinsale Capital Group Inc | 244.009 | 8.82 B | -3.0329 | -1.23 | 132.4 K | 32.31 M |
| STRL | Sterling Constructio | 20.83 | 8.65 B | -0.15 | -0.71 | 135.72 K | 2.83 M |
| FCFS | First Cash Fin Svcs | 71.2411 | 8.29 B | -1.6169 | -2.22 | 223.46 K | 15.92 M |
| BOKF | Bok Financial Corp | 79.5556 | 8.03 B | -1.5574 | -1.92 | 168.91 K | 13.44 M |
| VLY | Valley National Bancorp | 9.2475 | 8.01 B | -0.178 | -1.89 | 1.86 M | 17.24 M |
| CBSH | Commerce Bancshares | 53.8775 | 7.98 B | -1.1068 | -2.01 | 410.38 K | 22.11 M |
| PRAX | Praxis Precision Medicines Inc | 36.90 | 7.95 B | -0.30 | -0.81 | 19.36 K | 714.38 K |
| ZG | Zillow Grp Inc Cl A | 29.07 | 7.75 B | -0.20 | -0.68 | 503.12 K | 14.63 M |
| Z | Zillow Group Cl C | 29.05 | 7.62 B | -0.23 | -0.79 | 2.99 M | 86.87 M |
| VCTR | Victory Capital Holdings Inc Cl A | 21.0744 | 7.39 B | -0.6062 | -2.8 | 134.5 K | 2.83 M |
| AXSM | Axsome Thera | 44.94 | 7.18 B | -0.42 | -0.93 | 1.15 M | 51.62 M |
| IESC | Ies Holdings | 26.62 | 7.17 B | -0.27 | -1 | 26.99 K | 718.53 K |
| CPB | Campbell Soup Company | 40.6281 | 6.94 B | -0.7767 | -1.88 | 2.25 M | 91.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 96.9985 | 935.06 B | -0.8614 | -0.88 | 12.79 M | 1.24 B |
| V | Visa Inc | 173.1426 | 815.95 B | -2.6477 | -1.51 | 9.8 M | 1.7 B |
| MA | Mastercard Inc | 280.6032 | 586.02 B | -3.5555 | -1.25 | 4.07 M | 1.14 B |
| KO | Coca-Cola Company | 50.8038 | 412.12 B | -1.3427 | -2.57 | 23.83 M | 1.21 B |
| PG | Procter & Gamble Company | 127.0038 | 387.81 B | -3.5894 | -2.75 | 7.72 M | 980.75 M |
| ORCL | Oracle Corporation | 60.933 | 375.09 B | -1.0055 | -1.62 | 9.28 M | 565.76 M |
| BAC | Bank of America Corporation | 27.9346 | 357.42 B | -0.4203 | -1.48 | 43.4 M | 1.21 B |
| PM | Philip Morris International Inc | 74.1892 | 329.3 B | -1.6028 | -2.11 | 7.07 M | 524.35 M |
| HSBC | HSBC Holdings Plc ADR | 21.3049 | 305.64 B | -0.2875 | -1.33 | 4.44 M | 94.62 M |
| RY | Royal Bank of Canada | 78.0037 | 290.44 B | -0.5486 | -0.7 | 936.2 K | 73.03 M |
| SAP | SAP Ag ADR | 74.8715 | 277.06 B | -0.4826 | -0.64 | 2.48 M | 185.58 M |
| GS | Goldman Sachs Group | 267.0679 | 270.21 B | -2.9696 | -1.1 | 2.01 M | 536.11 M |
| BABA | Alibaba Group Holding ADR | 75.5858 | 261.93 B | -1.0095 | -1.32 | 16.98 M | 1.28 B |
| TMO | Thermo Fisher Scientific Inc | 503.3807 | 261.1 B | -5.5913 | -1.1 | 1.17 M | 587.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0839 | 247.29 B | -0.0263 | -0.64 | 3.84 M | 15.68 M |
| TD | Toronto Dominion Bank | 51.8747 | 209.35 B | -0.3207 | -0.61 | 2.15 M | 111.75 M |
| C | Citigroup Inc | 37.3795 | 206.47 B | -0.3511 | -0.93 | 21.26 M | 794.52 M |
| DIS | Walt Disney Company | 93.6447 | 205.39 B | -2.2178 | -2.31 | 13.36 M | 1.25 B |
| SHOP | Shopify Inc | 27.85 | 200.16 B | -0.40 | -1.42 | 23.31 M | 649.14 M |
| ABT | Abbott Laboratories | 91.2799 | 199.88 B | -1.4018 | -1.51 | 6.38 M | 582.16 M |
| BLK | Blackrock Inc | 531.5913 | 198.93 B | -5.5585 | -1.03 | 769.39 K | 409 M |
| MCD | McDonald's Corporation | 218.3707 | 198.3 B | -6.5133 | -2.9 | 4.19 M | 915.8 M |
| UNP | Union Pacific Corp | 181.7756 | 183.29 B | -3.3268 | -1.8 | 5.47 M | 993.6 M |
| WELL | Welltower Inc | 59.1495 | 181.93 B | -1.3429 | -2.22 | 2.47 M | 145.94 M |
| DHR | Danaher Corp | 226.2209 | 165.15 B | -2.2265 | -0.97 | 2.53 M | 572.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.6442 | 164.76 B | -0.3588 | -0.83 | 2.08 M | 88.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0157 | 154.49 B | -0.0349 | -0.69 | 5.58 M | 28 M |
| SONY | Sony Group Corp ADR | 12.4522 | 151.54 B | -0.153 | -1.21 | 5.17 M | 64.32 M |
| BX | Blackstone Inc | 72.601 | 150.09 B | -1.0719 | -1.45 | 6.08 M | 441.19 M |
| UL | Unilever Plc ADR | 43.5424 | 144.11 B | -0.5127 | -1.16 | 4.75 M | 206.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4315 | 140.08 B | -0.0856 | -2.43 | 2.69 M | 9.25 M |
| SPGI | S&P Global Inc | 304.1782 | 139.64 B | -2.0973 | -0.68 | 2.83 M | 861.89 M |
| LMT | Lockheed Martin Corp | 364.1753 | 137.46 B | -7.2062 | -1.94 | 1.05 M | 383.08 M |
| ETN | Eaton Corp | 124.7382 | 137.14 B | -2.1186 | -1.67 | 2.24 M | 279.01 M |
| BTI | British American Tobacco Industries ADR | 27.0031 | 135.33 B | -0.1422 | -0.52 | 4.13 M | 111.61 M |
| MDT | Medtronic Inc | 72.1131 | 134.26 B | -0.3923 | -0.54 | 5.22 M | 376.65 M |
| MO | Altria Group | 34.3824 | 129.76 B | -0.5731 | -1.64 | 8.43 M | 289.94 M |
| PLD | Prologis Inc | 91.6673 | 127.69 B | -1.685 | -1.8 | 6.33 M | 580.2 M |
| HDB | Hdfc Bank Ltd ADR | 25.4785 | 125.12 B | -0.6162 | -2.36 | 3.33 M | 84.97 M |
| BMO | Bank of Montreal | 74.3473 | 123.36 B | -0.9304 | -1.24 | 896.9 K | 66.68 M |
| NEM | Newmont Mining Corp | 36.6219 | 122.74 B | -0.291 | -0.79 | 7.71 M | 282.19 M |
| BNS | Bank of Nova Scotia | 38.9128 | 117.53 B | -0.304 | -0.78 | 2.19 M | 85.18 M |
| PH | Parker-Hannifin Corp | 227.7921 | 114.79 B | -1.6155 | -0.7 | 1.33 M | 304.06 M |
| IBN | Icici Bank Ltd ADR | 20.3057 | 112.23 B | -0.2439 | -1.19 | 7.28 M | 147.78 M |
| HCA | Hca Holdings Inc | 179.1916 | 110.57 B | -2.8487 | -1.56 | 1.62 M | 289.81 M |
| CM | Canadian Imperial Bank of Commerce | 36.7353 | 108.83 B | -0.2997 | -0.81 | 2.5 M | 91.94 M |
| SO | Southern Company | 63.1327 | 107.12 B | -1.2588 | -1.95 | 3.98 M | 250.98 M |
| WFC-PC | Wells Fargo & Company | 16.6089 | 106.59 B | -0.1649 | -0.98 | 584.12 K | 9.7 M |
| GSK | Glaxosmithkline Plc ADR | 24.9658 | 102.48 B | -0.1394 | -0.56 | 6.66 M | 166.32 M |
| GLW | Corning Inc | 26.874 | 102.31 B | -0.3553 | -1.3 | 4.71 M | 126.46 M |
| CVS | CVS Corp | 84.7144 | 102.27 B | -0.4618 | -0.54 | 4.61 M | 390.25 M |
| DUK | Duke Energy Corp | 85.693 | 101.04 B | -2.1964 | -2.5 | 4.03 M | 345.16 M |
| MMM | 3M Company | 82.7294 | 100.02 B | -0.4342 | -0.52 | 3.98 M | 328.92 M |
| GD | General Dynamics Corp | 203.2178 | 98.72 B | -1.6357 | -0.8 | 741.7 K | 150.73 M |
| BN | Brookfield Corporation | 21.7105 | 96.21 B | -0.6122 | -2.74 | 5.03 M | 109.19 M |
| WM | Waste Management | 154.5613 | 94.83 B | -1.8939 | -1.21 | 2.51 M | 388.46 M |
| ING | ING Groep N.V. ADR | 6.8353 | 93.3 B | -0.1692 | -2.42 | 6.23 M | 42.57 M |
| TT | Trane Technologies Plc | 138.9753 | 89.85 B | -1.1704 | -0.84 | 1.26 M | 175.51 M |
| ECL | Ecolab Inc | 138.5812 | 88.31 B | -2.2226 | -1.58 | 1.15 M | 160.03 M |
| NGG | National Grid Transco Plc ADR | 40.7232 | 85.68 B | -1.6214 | -3.83 | 1.02 M | 41.7 M |
| JCI | Johnson Controls Intl | 45.9748 | 85.12 B | -0.3637 | -0.78 | 3.4 M | 156.34 M |
| ITW | Illinois Tool Works Inc | 167.8868 | 83.4 B | -3.4124 | -1.99 | 1.32 M | 221.2 M |
| CP | Canadian Pacific Railway | 66.2871 | 82.09 B | -0.3985 | -0.6 | 1.65 M | 109.22 M |
| VRT | Vertiv Holdings Llc. | 9.6516 | 79.15 B | -0.1096 | -1.12 | 3.91 M | 37.78 M |
| BCS | Barclays Plc ADR | 5.9008 | 78.8 B | -0.158 | -2.61 | 16.85 M | 99.44 M |
| CL | Colgate-Palmolive Company | 66.3266 | 78.73 B | -2.2115 | -3.23 | 5.26 M | 348.92 M |
| GM | General Motors Company | 33.4865 | 78.47 B | -0.3184 | -0.94 | 13.54 M | 453.46 M |
| CNI | Canadian National Railway | 100.6286 | 77.91 B | -0.6111 | -0.6 | 1.6 M | 161 M |
| RSG | Republic Services | 132.3711 | 75.15 B | -1.4039 | -1.05 | 1.12 M | 147.74 M |
| DLR | Digital Realty Trust | 86.6049 | 69.82 B | -3.5889 | -3.98 | 2.32 M | 200.95 M |
| DB | Deutsche Bank Ag | 7.0834 | 68.1 B | -0.3574 | -4.8 | 10.37 M | 73.43 M |
| BSX | Boston Scientific Corp | 38.14 | 66.4 B | -0.22 | -0.57 | 6.49 M | 247.6 M |
| CRH | CRH Plc ADR | 29.2196 | 65.72 B | -0.315 | -1.07 | 649.4 K | 18.98 M |
| NWG | Natwest Group Plc ADR | 3.8912 | 65.44 B | -0.0627 | -1.59 | 3.68 M | 14.31 M |
| TRP | Tc Energy Corp | 33.102 | 65.23 B | -0.2128 | -0.64 | 2.27 M | 75.02 M |
| PSA | Public Storage | 249.9678 | 64.04 B | -2.8953 | -1.15 | 563.96 K | 140.97 M |
| D | Dominion Resources | 62.3703 | 61.35 B | -1.5249 | -2.39 | 3.82 M | 238.11 M |
| TFC | Truist Financial Corp | 35.3982 | 60.97 B | -0.3125 | -0.88 | 5.51 M | 195.11 M |
| EW | Edwards Lifesciences Corp | 82.37 | 57.28 B | -1.22 | -1.46 | 3.11 M | 255.87 M |
| BDX | Becton Dickinson and Company | 168.5048 | 56.98 B | -2.4352 | -1.42 | 1.4 M | 236.48 M |
| O | Realty Income Corp | 48.7653 | 56.04 B | -1.1559 | -2.32 | 6.88 M | 335.63 M |
| AME | Amtek Inc | 109.2877 | 54.36 B | -1.818 | -1.64 | 955.3 K | 104.4 M |
| SRE | Sempra | 69.0059 | 54.21 B | -1.3788 | -1.96 | 3.75 M | 258.61 M |
| ETR | Entergy Corp | 46.5711 | 53.46 B | -1.3249 | -2.77 | 2.55 M | 118.91 M |
| F | Ford Motor Company | 9.1797 | 50.59 B | -0.0617 | -0.67 | 87.04 M | 799.04 M |
| A | Agilent Technologies | 118.2912 | 49.96 B | -0.6809 | -0.57 | 1.04 M | 123.08 M |
| WAB | Wabtec Corp | 79.2173 | 49.82 B | -0.4513 | -0.57 | 767.09 K | 60.77 M |
| ROK | Rockwell Automation Inc | 199.7645 | 49.39 B | -3.0982 | -1.53 | 1.11 M | 221.49 M |
| VMRK | Vivmark Residential | 56.1028 | 49.31 B | -0.5297 | -0.94 | 1.37 M | 76.87 M |
| MSCI | MSCI Inc | 399.982 | 49.02 B | -3.7033 | -0.92 | 446.5 K | 178.59 M |
| LHX | L3Harris Technologies Inc | 197.7387 | 48.36 B | -2.8932 | -1.44 | 645.5 K | 127.64 M |
| FERG | Ferguson Plc | 95.351 | 48.08 B | -4.7666 | -4.76 | 1.52 M | 144.56 M |
| WCN | Waste Connections Inc | 133.9255 | 48 B | -1.7022 | -1.26 | 1.1 M | 147.32 M |
| HEI | Heico Corp | 142.2747 | 47.19 B | -1.9433 | -1.35 | 357 K | 50.79 M |
| STT | State Street Corp | 54.0543 | 47.18 B | -1.1731 | -2.12 | 2.81 M | 151.83 M |
| VTR | Ventas Inc | 35.5309 | 47.17 B | -0.9672 | -2.65 | 2.14 M | 75.88 M |
| WAT | Waters Corp | 270.49 | 45.91 B | -3.16 | -1.15 | 396.8 K | 107.33 M |
| SLF | Sun Life Financial Inc | 34.1569 | 45.58 B | -0.2917 | -0.85 | 1.31 M | 44.72 M |
| YUM | Yum! Brands | 100.8073 | 45.39 B | -1.3002 | -1.27 | 1.42 M | 142.71 M |
| ED | Consolidated Edison Company of New York | 80.4568 | 44.49 B | -2.1274 | -2.58 | 2.32 M | 186.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.1678 | 154.39 M | -0.1337 | -0.51 | 20.27 K | 530.53 K |
| STCK | Stack Capital Group Inc | 6.15 | -0.70 | -10.22 | 93.3 K | 573.8 K | |
| STC | Sangoma Technologies Corp | 7.75 | -0.60 | -7.19 | 56.2 K | 435.55 K | |
| GURU | Guru Organic Energy Corp | 3.77 | -0.28 | -6.91 | 28.3 K | 106.69 K | |
| CXI | Currency Exchange International Corp | 17.88 | -1.20 | -6.29 | 3 K | 53.64 K | |
| EMA-PA | Emera Inc Pref A | 11.7557 | -0.7385 | -5.91 | 400 | 4.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.00 | -0.54 | -5.12 | 1.6 K | 16 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9775 | -0.6346 | -5.03 | 3.38 K | 40.46 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.765 | -0.7745 | -4.98 | 7.35 K | 108.49 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.2334 | -0.875 | -4.83 | 3.3 K | 56.87 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1998 | -0.51 | -4.76 | 700 | 7.14 K | |
| BBD-A | Bombardier Inc | 28.02 | -1.27 | -4.34 | 4.86 K | 136.21 K | |
| BNK-PA | Big Banc Split Corp | 7.7578 | -0.335 | -4.14 | 500 | 3.88 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0001 | -0.3403 | -4.08 | 1.4 K | 11.2 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.308 | -0.6059 | -4.06 | 15.5 K | 221.77 K | |
| LUG | Lundin Gold Inc | 7.4586 | -0.3064 | -3.95 | 245.9 K | 1.83 M | |
| MFC-PN | Manulife Financial Corp Pref N | 14.375 | -0.5526 | -3.7 | 300 | 4.31 K | |
| WSP | WSP Global Inc | 140.1794 | -5.03 | -3.46 | 291.38 K | 40.85 M | |
| CORS | Corus Entertainment Holdings Inc. | 1057.0598 | -37.418 | -3.42 | 4.17 K | 4.41 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.9052 | -0.1367 | -3.38 | 200 | 781.04 | |
| CCL-A | CCL Industries Inc | 61.3551 | -2.1434 | -3.38 | 200 | 12.27 K | |
| GDL | Goodfellow Inc | 7.8792 | -0.2747 | -3.37 | 100 | 787.92 | |
| IFC-PG | Intact Financial Corp | 15.6444 | -0.5441 | -3.36 | 1.6 K | 25.03 K | |
| TSAT | Telesat Corp | 10.52 | -0.36 | -3.31 | 600 | 6.31 K | |
| BYD | Boyd Group Services Inc | 171.6359 | -5.6074 | -3.16 | 70.8 K | 12.15 M | |
| SFC | Sagicor Financial Company Ltd | 4.8149 | -0.1499 | -3.02 | 6 K | 28.89 K | |
| CIGI | Colliers International Group Inc | 125.9607 | -3.8945 | -3 | 102.08 K | 12.86 M | |
| BBD-B | Bombardier Inc Series B | 26.49 | -0.81 | -2.97 | 346.23 K | 9.17 M | |
| NPI-PA | Northland Power Inc Pref A | 14.1061 | -0.4223 | -2.91 | 1.2 K | 16.93 K | |
| WPK | Winpak Ltd | 41.0302 | -1.2201 | -2.89 | 42.33 K | 1.74 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.7837 | -0.4984 | -2.88 | 8.1 K | 135.95 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.89 | -1.2357 | -2.8 | 425.32 K | 18.24 M | |
| BN | Brookfield Corporation | 29.7947 | -0.8519 | -2.78 | 4.64 M | 138.3 M | |
| ALA | AltaGas Ltd | 23.3469 | -0.6663 | -2.77 | 1.05 M | 24.5 M | |
| BNT | Brookfield Wealth Solutions Ltd | 50.8032 | -1.4231 | -2.72 | 25.7 K | 1.31 M | |
| FORA | Verticalscope Holdings Inc | 9.80 | -0.27 | -2.68 | 8.5 K | 83.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.7943 | -0.3495 | -2.66 | 22.26 K | 284.78 K | |
| CGO | Cogeco Inc Sv | 44.1486 | -1.1803 | -2.6 | 7.98 K | 352.48 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 18.571 | -0.4939 | -2.59 | 1.17 K | 21.64 K | |
| AGF-B | AGF Management Limited | 4.6904 | -0.1245 | -2.59 | 73.08 K | 342.77 K | |
| IS | Infrastructure Dividend Split Corp | 12.2353 | -0.3241 | -2.58 | 10.85 K | 132.73 K | |
| ARIS | Aris Gold Corporation | 3.11 | -0.08 | -2.51 | 243.9 K | 758.53 K | |
| RAY | Stingray Group Inc. | 4.4634 | -0.1123 | -2.45 | 35.8 K | 159.79 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.2954 | -0.2833 | -2.45 | 41.17 K | 465.01 K | |
| BN-PFI | Brookfield Corporation | 18.4057 | -0.4615 | -2.45 | 1.3 K | 23.93 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3009 | -0.1564 | -2.42 | 276.6 K | 1.74 M | |
| BRAG | Bragg Gaming Group Inc | 5.66 | -0.14 | -2.41 | 19.64 K | 111.16 K | |
| EMA-PF | Emera Inc Pref F | 14.0868 | -0.3462 | -2.4 | 4.65 K | 65.5 K | |
| BHC | Bausch Health Companies Inc | 9.81 | -0.24 | -2.39 | 1.1 M | 10.79 M | |
| EMA | Emera Incorporated | 46.567 | -1.1382 | -2.39 | 895.85 K | 41.72 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.7122 | -0.3793 | -2.36 | 2.35 K | 36.92 K | |
| CHR | Chorus Aviation Inc | 17.5658 | -0.4149 | -2.31 | 574.1 K | 10.08 M | |
| CURA | Curaleaf Holdings Inc | 6.87 | -0.16 | -2.28 | 155.8 K | 1.07 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.0272 | -0.3716 | -2.27 | 9.3 K | 149.05 K | |
| TVK | Terravest Capital Inc | 22.5741 | -0.5196 | -2.25 | 310 | 7 K | |
| ASTL | Algoma Steel Group Inc | 9.4492 | -0.2137 | -2.21 | 186.5 K | 1.76 M | |
| NPK | Verde Agritech Plc | 4.47 | -0.10 | -2.19 | 212.4 K | 949.43 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.6641 | -0.8198 | -2.19 | 273.79 K | 10.04 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.3164 | -0.3191 | -2.18 | 11.17 K | 159.91 K | |
| BLCO | Bausch Lomb Corporation | 21.10 | -0.47 | -2.18 | 4 K | 84.4 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.8189 | -0.3969 | -2.18 | 500 | 8.91 K | |
| CU | Canadian Utilities Ltd Cl A NV | 31.1969 | -0.6942 | -2.18 | 538.41 K | 16.8 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.9163 | -0.375 | -2.17 | 600 | 10.15 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.4455 | -0.3618 | -2.15 | 4.2 K | 69.07 K | |
| FTS-PI | Fortis Inc Pref I | 11.5072 | -0.2521 | -2.14 | 1.4 K | 16.11 K | |
| BIPC | Brookfield Infrastructure Corp | 52.8404 | -1.1213 | -2.08 | 143 K | 7.56 M | |
| AQN | Algonquin Power and Utilities Corp | 12.7101 | -0.2694 | -2.08 | 2.59 M | 32.98 M | |
| TXG | Torex Gold Resources Inc | 8.0354 | -0.1693 | -2.06 | 513.39 K | 4.13 M | |
| BEPC | Brookfield Renewable Corp | 39.6454 | -0.8339 | -2.06 | 142 K | 5.63 M | |
| FSZ | Fiera Capital Corp | 6.0141 | -0.1254 | -2.04 | 147.39 K | 886.42 K | |
| ELVA | Electrovaya Inc | 4.85 | -0.10 | -2.02 | 6.48 K | 31.43 K | |
| QBR-A | Quebecor Inc | 22.2495 | -0.4566 | -2.01 | 409 | 9.1 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.4894 | -0.296 | -2 | 2.1 K | 30.43 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.7499 | -0.2194 | -2 | 6.2 K | 66.65 K | |
| MUX | Mcewen Mining Inc | 3.99 | -0.08 | -1.97 | 18.2 K | 72.62 K | |
| WJX | Wajax Corp | 14.918 | -0.2975 | -1.96 | 21.17 K | 315.81 K | |
| EMA-PE | Emera Inc Pref E | 13.9483 | -0.2781 | -1.95 | 2.8 K | 39.06 K | |
| AIF | Altus Group Ltd | 43.7365 | -0.861 | -1.93 | 78.17 K | 3.42 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.9957 | -0.2918 | -1.91 | 3.9 K | 58.48 K | |
| EMA-PL | Emera Inc | 13.8989 | -0.2696 | -1.9 | 2.3 K | 32.02 K | |
| MG | Magna International Inc | 59.4131 | -1.1419 | -1.89 | 757.9 K | 45.03 M | |
| GFL | Gfl Environmental Inc | 34.5381 | -0.6563 | -1.86 | 349.4 K | 12.07 M | |
| MEQ | Mainstreet Eq J | 106.7469 | -1.9953 | -1.83 | 1.2 K | 128.1 K | |
| MAL | Magellan Aero | 6.6921 | -0.1249 | -1.83 | 17.13 K | 114.64 K | |
| CSH-UN | Chartwell Retirement Residences | 7.701 | -0.1426 | -1.82 | 520.86 K | 4.01 M | |
| POW-PB | Power Corporation of Canada Pref B | 16.1206 | -0.298 | -1.82 | 7.5 K | 120.9 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.9611 | -0.3308 | -1.81 | 3.3 K | 59.27 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5232 | -0.2658 | -1.8 | 693.82 K | 10.08 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.2055 | -0.1676 | -1.79 | 13 K | 119.67 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.7829 | -0.2659 | -1.77 | 3.4 K | 50.26 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.7635 | -0.2982 | -1.75 | 5.89 K | 98.74 K | |
| CFP | Canfor Corp | 19.53 | -0.34 | -1.71 | 189.3 K | 3.7 M | |
| RFA | RFA Financial Inc. | 24.9965 | -0.4278 | -1.68 | 117.95 K | 2.95 M | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.0991 | -0.3096 | -1.68 | 100 | 1.81 K | |
| ACO-X | ATCO Ltd | 37.1995 | -0.6351 | -1.68 | 256.56 K | 9.54 M | |
| DII-B | Dorel Industries Inc | 5.86 | -0.10 | -1.68 | 22.98 K | 134.67 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.7846 | -0.2685 | -1.67 | 3.67 K | 57.93 K | |
| SXP | Supremex Inc | 3.2644 | -0.0541 | -1.63 | 20.3 K | 66.27 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.2327 | -0.2669 | -1.62 | 2.34 K | 38.02 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.1581 | -0.1833 | -1.62 | 177.39 K | 1.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 35.23 | 473.01 B | -0.80 | -2.22 | 8.7 K | 306.5 K |
| TCEHY | Tencent Holdings Limited | 35.28 | 471.48 B | -0.72 | -2 | 2.25 M | 79.45 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.36 | 468.88 B | -0.18 | -1.89 | 380.7 K | 3.56 M |
| CICHY | China Construction Bank Corporation | 11.49 | 346.1 B | -0.24 | -2.05 | 115.7 K | 1.33 M |
| HBCYF | HSBC Holdings plc | 5.32 | 306.21 B | -0.05 | -0.93 | 4.5 K | 23.94 K |
| NVSEF | Novartis AG | 73.00 | 303.53 B | -2.70 | -3.57 | 800 | 58.4 K |
| ACGBY | Agricultural Bank of China Limited | 7.52 | 302.39 B | -0.08 | -1.05 | 258.8 K | 1.95 M |
| RCIT | Reelcause Inc | 1738.78 | 298.79 B | -24.0699 | -1.37 | 69.23 K | 120.38 M |
| SAPGF | SAP SE | 77.63 | 279.61 B | -0.58 | -0.74 | 3.7 K | 287.23 K |
| NSRGF | Nestlé S.A | 105.53 | 272.94 B | -1.47 | -1.37 | 3.8 K | 401.01 K |
| NSRGY | Nestlé S.A | 106.51 | 271.37 B | -0.64 | -0.6 | 400.9 K | 42.7 M |
| LRLCY | L'Oréal S.A | 62.16 | 267.54 B | -0.68 | -1.08 | 269.7 K | 16.76 M |
| LRLCF | L'Oréal S.A | 309.91 | 266.66 B | -3.97 | -1.26 | 800 | 247.93 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.75 | 250.47 B | -0.34 | -6.68 | 300 | 1.43 K |
| BACHY | Bank of China Limited | 8.24 | 245.98 B | -0.13 | -1.55 | 256.3 K | 2.11 M |
| SIEGY | Siemens Aktiengesellschaft | 46.80 | 238.56 B | -0.61 | -1.29 | 425.3 K | 19.9 M |
| SMAWF | Siemens Aktiengesellschaft | 92.50 | 236.55 B | -1.95 | -2.06 | 1.4 K | 129.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 575.878 | 234.31 B | -5.428 | -0.93 | 955 | 549.96 K |
| CMWAY | Commonwealth Bank of Australia | 59.33 | 197.09 B | -1.51 | -2.48 | 251.4 K | 14.92 M |
| ALIZF | Allianz SE | 161.46 | 196.13 B | -1.34 | -0.82 | 600 | 96.88 K |
| ALIZY | Allianz SE | 15.63 | 195.69 B | -0.23 | -1.45 | 841.8 K | 13.16 M |
| NONOF | Novo Nordisk A/S | 94.75 | 189.66 B | -0.55 | -0.58 | 50 K | 4.74 M |
| EADSF | Airbus SE | 85.50 | 177.85 B | -1.65 | -1.89 | 3.1 K | 265.05 K |
| EADSY | Airbus SE | 21.38 | 177.61 B | -0.48 | -2.2 | 665 K | 14.22 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.20 | 173.31 B | -0.50 | -2.11 | 134.8 K | 3.13 M |
| IBDRY | Iberdrola S.A | 37.32 | 170.12 B | -1.24 | -3.22 | 455.9 K | 17.01 M |
| IBDSF | Iberdrola S.A | 9.38 | 169.64 B | -0.23 | -2.39 | 99.4 K | 932.37 K |
| DBSDF | DBS Group Holdings Ltd | 22.53 | 158.45 B | -0.37 | -1.62 | 10.5 K | 236.57 K |
| ABLZF | ABB Ltd | 25.23 | 157.56 B | -0.17 | -0.67 | 11.4 K | 287.62 K |
| SBGSF | Schneider Electric S.E | 108.52 | 157.09 B | -0.80 | -0.73 | 2.3 K | 249.6 K |
| ATEYY | Advantest Corporation | 48.71 | 155.97 B | -0.49 | -1 | 86.2 K | 4.2 M |
| FRCOY | Fast Retailing Co. Ltd | 55.55 | 155.58 B | -0.50 | -0.89 | 19.9 K | 1.11 M |
| SBGSY | Schneider Electric S.E | 21.46 | 154.27 B | -0.40 | -1.83 | 944.1 K | 20.26 M |
| SNEJF | Sony Group Corporation | 65.22 | 153.63 B | -1.54 | -2.31 | 900 | 58.7 K |
| SFTBF | SoftBank Group Corp | 34.26 | 150.46 B | -0.85 | -2.42 | 900 | 30.83 K |
| SFTBY | SoftBank Group Corp | 17.11 | 148.75 B | -0.27 | -1.55 | 919.2 K | 15.73 M |
| DTEGY | Deutsche Telekom AG | 17.09 | 145.09 B | -0.18 | -1.04 | 1.03 M | 17.57 M |
| DTEGF | Deutsche Telekom AG | 16.91 | 144.61 B | -0.35 | -2.03 | 7.1 K | 120.06 K |
| UNLYF | Unilever PLC | 43.06 | 141.94 B | -1.29 | -2.91 | 1.2 K | 51.67 K |
| HTHIY | Hitachi Ltd | 86.53 | 140.67 B | -1.18 | -1.35 | 130.7 K | 11.31 M |
| TOELF | Tokyo Electron Limited | 261.40 | 140.4 B | -7.41 | -2.76 | 100 | 26.14 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.35 | 140.33 B | -0.08 | -1.81 | 100 | 435 |
| SAFRY | Safran SA | 21.83 | 136.7 B | -0.33 | -1.49 | 434 K | 9.47 M |
| AIQUY | L'Air Liquide S.A | 22.22 | 134.88 B | -0.13 | -0.58 | 757.5 K | 16.83 M |
| AIQUF | L'Air Liquide S.A | 110.75 | 133.66 B | -1.05 | -0.94 | 1.5 K | 166.12 K |
| SAFRF | Safran SA | 87.15 | 133.23 B | -1.55 | -1.75 | 3.3 K | 287.6 K |
| UNCRY | UniCredit S.p.A. | 5.05 | 132.45 B | -0.105 | -2.04 | 389 K | 1.96 M |
| BPAQF | BP p.l.c | 4.50 | 128.11 B | -0.05 | -1.1 | 52 K | 234 K |
| CFRUY | Compagnie Financière Richemont SA | 9.55 | 125.08 B | -0.09 | -0.93 | 1.02 M | 9.76 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.25 | 121.77 B | -0.36 | -3.39 | 485.2 K | 4.97 M |
| CSUAY | China Shenhua Energy Company Limited | 11.74 | 120.6 B | -0.06 | -0.51 | 30.9 K | 362.77 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.05 | 120.48 B | -0.21 | -2.05 | 935.6 K | 9.4 M |
| SMEGF | Siemens Energy AG | 11.553 | 119.15 B | -0.147 | -1.26 | 300 | 3.47 K |
| MSBHF | Mitsubishi Corporation | 28.20 | 113.03 B | -0.37 | -1.3 | 25.2 K | 710.64 K |
| ZFSVF | Zurich Insurance Group AG | 400.14 | 111.44 B | -23.72 | -5.6 | 100 | 40.01 K |
| ESOCF | Enel SpA | 4.11 | 108.32 B | -0.27 | -6.16 | 30.5 K | 125.36 K |
| ENLAY | Enel SpA | 4.07 | 108.22 B | -0.23 | -5.35 | 2.84 M | 11.56 M |
| PIAIF | Ping An Insurance | 5.01 | 107.92 B | -0.25 | -4.75 | 1.2 K | 6.01 K |
| BNPQY | BNP Paribas SA | 21.62 | 106.97 B | -0.67 | -3.01 | 512.1 K | 11.07 M |
| BNPQF | BNP Paribas SA | 43.00 | 106.39 B | -1.80 | -4.02 | 600 | 25.8 K |
| AAGIY | AIA Group Limited | 34.08 | 103.86 B | -0.57 | -1.65 | 796.8 K | 27.15 M |
| AAIGF | AIA Group Limited | 8.45 | 103.65 B | -0.14 | -1.63 | 83.3 K | 703.88 K |
| AXAHY | AXA SA | 22.31 | 103.33 B | -0.30 | -1.33 | 450.3 K | 10.05 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.45 | 103.17 B | -0.04 | -0.62 | 42.4 K | 273.48 K |
| ITOCY | ITOCHU Corporation | 49.44 | 102 B | -0.48 | -0.96 | 118.4 K | 5.85 M |
| GLAXF | GlaxoSmithKline plc | 14.35 | 100.3 B | -0.10 | -0.69 | 11.8 K | 169.33 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.20 | 98.2 B | -0.42 | -2.53 | 132.7 K | 2.15 M |
| AXAHF | AXA SA | 22.18 | 95.93 B | -0.23 | -1.03 | 500 | 11.09 K |
| EBBNF | Enbridge Inc | 20.05 | 95.91 B | -0.49 | -2.39 | 700 | 14.03 K |
| INGVF | ING Groep N.V | 8.39 | 92.62 B | -0.38 | -4.33 | 6.4 K | 53.7 K |
| MITSF | Mitsui & Co. Ltd | 21.61 | 90.76 B | -1.80 | -7.69 | 100 | 2.16 K |
| WEBNF | Westpac Banking Corporation | 13.39 | 90.6 B | -0.21 | -1.54 | 3.7 K | 49.54 K |
| NABZY | National Australia Bank Limited | 9.36 | 90.49 B | -0.11 | -1.16 | 703.6 K | 6.59 M |
| CHDRY | Christian Dior SE | 136.76 | 88.76 B | -4.62 | -3.27 | 100 | 13.68 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.51 | 87.41 B | -0.59 | -2.18 | 12.7 K | 336.68 K |
| PROSY | Prosus N.V | 10.42 | 86 B | -0.22 | -2.07 | 598.3 K | 6.23 M |
| BYDDF | BYD Company Limited | 26.68 | 85.15 B | -0.39 | -1.44 | 58.3 K | 1.56 M |
| BYDDY | BYD Company Limited | 53.47 | 84.97 B | -0.57 | -1.05 | 198.6 K | 10.62 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.86 | 84.52 B | -0.17 | -0.63 | 378.3 K | 10.16 M |
| NGGTF | National Grid plc | 10.89 | 84.5 B | -1.15 | -9.55 | 4.7 K | 51.18 K |
| JAPAY | Japan Tobacco Inc | 8.02 | 83.87 B | -0.05 | -0.62 | 774.9 K | 6.21 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.13 | 82.92 B | -0.46 | -1.95 | 202.7 K | 4.69 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 229.95 | 82.08 B | -6.05 | -2.56 | 9 K | 2.07 M |
| PROSF | Prosus N.V | 53.24 | 80.59 B | -0.94 | -1.73 | 1.5 K | 79.86 K |
| BAESF | BAE Systems plc | 8.60 | 79.88 B | -0.10 | -1.15 | 2.7 K | 23.22 K |
| BAESY | BAE Systems plc | 34.21 | 77.91 B | -0.54 | -1.55 | 233.2 K | 7.98 M |
| ARZGY | Assicurazioni Generali S.p.A | 6.75 | 74.24 B | -0.22 | -3.16 | 630.3 K | 4.25 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.22 | 74.09 B | -0.23 | -0.76 | 426.3 K | 12.88 M |
| SOBKY | SoftBank Corp | 10.14 | 70.6 B | -0.10 | -0.98 | 859.5 K | 8.72 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.59 | 70.15 B | -0.26 | -0.77 | 300 | 10.08 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.95 | 69.32 B | -0.19 | -1.57 | 820.8 K | 9.81 M |
| ENGIY | ENGIE SA | 11.54 | 68.88 B | -0.15 | -1.28 | 621.4 K | 7.17 M |
| NETTF | NetEase Inc | 15.36 | 68.7 B | -0.35 | -2.23 | 4.51 K | 69.23 K |
| MQBKY | Macquarie Group Limited | 103.18 | 68.32 B | -3.03 | -2.85 | 98.9 K | 10.2 M |
| ENGQF | ENGIE SA | 11.36 | 68.08 B | -0.20 | -1.73 | 7.9 K | 89.74 K |
| MRAAF | Murata Manufacturing Co. Ltd | 47.60 | 68.01 B | -1.00 | -2.06 | 500 | 23.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.39 | 67.44 B | -0.33 | -1.28 | 355.7 K | 9.03 M |
| CSLLY | CSL Limited | 91.15 | 67.3 B | -0.94 | -1.02 | 240.2 K | 21.89 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.60 | 66.54 B | -2.49 | -3.5 | 19.6 K | 1.34 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 101.35 | 66.38 B | -1.17 | -1.14 | 1.6 K | 162.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 172 | 860 | |
| WWT | Water Ways Technologies Inc | 37.00 | -3.00 | -7.5 | 1.3 K | 48.21 K | |
| ALTU | Altura Energy Corp. | 5.00 | -0.40 | -7.41 | 680 | 3.4 K | |
| NEXM | NexMetals Mining Corp. | 25.60 | -1.80 | -6.57 | 5.25 K | 134.27 K | |
| RAGE | Renegade Gold Inc. | 5.40 | -0.30 | -5.26 | 1.03 K | 5.58 K | |
| VCI | Vitreous Glass Inc | 3.3144 | -0.0771 | -2.27 | 12.2 K | 40.44 K | |
| TOI | Topicus.com Inc | 66.6942 | -0.51 | -0.76 | 35.6 K | 2.37 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2808 | -0.04 | -0.75 | 8.3 K | 43.83 K |