Loser Valuations for 28 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 28 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTGO | Contango Ore Inc | 28.75 | 508.97 M | -0.25 | -0.86 | 934 | 26.85 K |
| CIX | Compx International Inc | 12.4461 | 459.11 M | -0.177 | -1.4 | 21.01 K | 261.47 K |
| SLI | Standard Lithium Ltd | 4.43 | 355.37 M | -0.04 | -0.89 | 502 K | 2.22 M |
| ELA | Envela Corp | 5.17 | 303.77 M | -0.11 | -2.08 | 35.4 K | 183.02 K |
| ELLO | Ellomay Capital Ltd | 21.50 | 272.9 M | -0.60 | -2.71 | 1.04 K | 22.42 K |
| ACU | Acme United Corp | 21.8469 | 271.24 M | -0.4959 | -2.22 | 4.1 K | 89.57 K |
| CMT | Core Molding Technologies Inc | 9.56 | 187.25 M | -0.07 | -0.73 | 4 K | 38.24 K |
| USBC | USBC, Inc. | 74.00 | 166.31 M | -0.80 | -1.07 | 3.66 K | 271.06 K |
| NEN | New England Realty Associates | 68.5917 | 156.05 M | -3.0515 | -4.26 | 700 | 48.01 K |
| ARMP | Armata Pharmaceuticals Inc | 4.18 | 116.75 M | -0.09 | -2.11 | 1.7 K | 7.11 K |
| IOR | Income Opportunity Realty Trust | 12.415 | 75.31 M | -0.325 | -2.55 | 1.42 K | 17.6 K |
| MAIA | Maia Biotechnology Inc | 3.42 | 70.39 M | -0.06 | -1.72 | 28.1 K | 96.1 K |
| IBIO | Ibio Inc | 105.00 | 51.36 M | -55.00 | -34.38 | 17.31 K | 1.82 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.34 | 44.33 M | -0.10 | -1.34 | 78.62 K | 577.05 K |
| CCEL | Cryo-Cell Intl Inc | 5.2353 | 40.88 M | -0.3472 | -6.22 | 19.6 K | 102.61 K |
| CPHI | China Pharma Holdings | 13.90 | 25.48 M | -1.10 | -7.33 | 1.27 K | 17.64 K |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | -1.40 | -6.67 | 79 | 1.55 K |
| INLX | Intellinetics Inc | 3.83 | 18.45 M | -0.09 | -2.3 | 17.9 K | 68.56 K |
| UUU | Universal Security Instruments | 3.3091 | 16.02 M | -0.0337 | -1.01 | 3.9 K | 12.91 K |
| REED | Reed's, Inc. | 40.53 | 11.98 M | -2.13 | -4.99 | 1.97 K | 79.84 K |
| YCBD | Cbdmd Inc | 79.4159 | 4.55 M | -1.944 | -2.39 | 901 | 71.55 K |
| CLDI | Calidi Biotherapeutics Inc | 1190.40 | 2.68 M | -9.60 | -0.8 | 8.82 K | 10.5 M |
| MTNB | Matinas Biopharma Hl | 32.315 | 1.17 M | -0.185 | -0.57 | 3.18 K | 102.66 K |
| VTAK | Catheter Precision Inc | 1235.00 | 286.48 K | -95.00 | -7.14 | 1.23 K | 1.52 M |
| SCCD | Sachem Capital Corp 6.00% | 16.9592 | -0.5927 | -3.38 | 1.2 K | 20.35 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.80 | -0.81 | -3.29 | 768 | 18.28 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.7748 | -0.2135 | -1.26 | 5.4 K | 90.58 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.1999 | -0.1501 | -0.64 | 49.02 K | 1.14 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 147.2308 | 5.1 T | -1.8866 | -1.27 | 146.69 M | 21.6 B |
| QCOM | Qualcomm Inc | 109.6954 | 184.94 B | -1.3005 | -1.17 | 11.32 M | 1.24 B |
| EXC | Exelon Corp | 34.8715 | 47.64 B | -0.413 | -1.17 | 10.34 M | 360.65 M |
| ESLT | Elbit Systems Ltd | 192.9439 | 32.97 B | -2.2181 | -1.14 | 20.4 K | 3.94 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.45 | 22.49 B | -0.43 | -0.81 | 1.47 M | 77.01 M |
| ALGN | Align Technology | 212.10 | 11.71 B | -2.12 | -0.99 | 2.32 M | 492.07 M |
| LI | Li Auto Inc ADR | 24.90 | 11.32 B | -0.82 | -3.19 | 9.84 M | 245.08 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.0999 | 9.47 B | -0.0791 | -0.78 | 163 K | 1.65 M |
| MIRM | Mirum Pharmaceuticals Inc | 22.66 | 6.3 B | -0.42 | -1.82 | 266.97 K | 6.05 M |
| BLTE | Belite Bio Inc ADR | 35.81 | 6.2 B | -0.61 | -1.67 | 15.2 K | 544.31 K |
| GRFS | Grifols S.A. ADR | 6.3841 | 5.86 B | -0.1082 | -1.67 | 1.62 M | 10.34 M |
| CRUS | Cirrus Logic Inc | 72.62 | 5.81 B | -1.27 | -1.72 | 839.83 K | 60.99 M |
| LIVN | Livanova Plc OR Sh | 49.20 | 5.19 B | -0.81 | -1.62 | 527.78 K | 25.97 M |
| MAAS | Highest Performances Holdings Inc. | 444.0003 | 4.93 B | -5.9999 | -1.33 | 53 | 23.53 K |
| GDS | Gds Holdings Ltd ADR | 19.00 | 4.68 B | -0.77 | -3.89 | 1.64 M | 31.2 M |
| VIRT | Virtu Financial Cm A | 18.9642 | 4.68 B | -0.2364 | -1.23 | 1.15 M | 21.8 M |
| DFTX | Definium Therapeutics, Inc. | 3.24 | 4.39 B | -2.88 | -47.06 | 12.23 M | 39.63 M |
| DAVE | Dave Inc | 12.88 | 4.29 B | -1.0528 | -7.56 | 52.2 K | 672.27 K |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.77 | 3.94 B | -0.53 | -7.26 | 102.9 K | 696.63 K |
| FIBK | First Interstate Ban | 32.5882 | 3.66 B | -0.1764 | -0.54 | 989.06 K | 32.23 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.1041 | 3.38 B | -0.2248 | -1.23 | 83.93 K | 1.52 M |
| VLYPO | Valley National Bancorp Pfd Series B | 16.4451 | 3.33 B | -0.3516 | -2.09 | 53.55 K | 880.68 K |
| MCHB | Mechanics Bank | 25.74 | 3.33 B | -0.5475 | -2.08 | 206.49 K | 5.32 M |
| SBLK | Star Bulk Carriers | 13.6805 | 3.16 B | -0.6547 | -4.57 | 2.19 M | 29.96 M |
| ZLAB | Zai Lab Ltd ADR | 38.05 | 2.83 B | -0.79 | -2.03 | 348.07 K | 13.24 M |
| BELFA | BEL Fuse Cl A | 28.1042 | 2.52 B | -0.1479 | -0.52 | 500 | 14.05 K |
| MBIN | Merchants Bancorp | 22.669 | 2.45 B | -0.1542 | -0.68 | 88.03 K | 2 M |
| ECPG | Encore Capital Group | 46.71 | 2.12 B | -0.25 | -0.53 | 233.16 K | 10.89 M |
| KALU | Kaiser Aluminum | 54.1558 | 1.81 B | -0.3393 | -0.62 | 145.25 K | 7.87 M |
| IMOS | Chipmos Tech ADR | 16.153 | 1.78 B | -0.303 | -1.84 | 40.73 K | 657.88 K |
| NVAX | Novavax Inc | 19.61 | 1.76 B | -0.43 | -2.15 | 4.23 M | 83.02 M |
| INTR | Inter Cl A | 3.2794 | 1.75 B | -0.116 | -3.42 | 317.3 K | 1.04 M |
| THRM | Gentherm Inc | 54.04 | 1.69 B | -0.42 | -0.77 | 338.91 K | 18.31 M |
| ALVO | Alvotech | 7.08 | 1.67 B | -0.07 | -0.98 | 11.01 K | 77.97 K |
| LOB | Live Oak Bancsh | 32.7578 | 1.63 B | -0.2173 | -0.66 | 400.6 K | 13.12 M |
| CBRL | Cracker Barrel | 82.6191 | 1.57 B | -0.7114 | -0.85 | 1.08 M | 89.27 M |
| OCUL | Ocular Therapeut | 4.13 | 1.57 B | -0.18 | -4.18 | 1.77 M | 7.31 M |
| SBET | Sharplink Gaming Ltd | 116.40 | 1.55 B | -1.20 | -1.02 | 673 | 78.34 K |
| ESQ | Esquire Financial Holdings Inc | 36.0587 | 1.55 B | -0.5223 | -1.43 | 24.32 K | 877.02 K |
| AMAL | Amalgamated Financial Corp | 21.5996 | 1.52 B | -0.1687 | -0.77 | 237.69 K | 5.13 M |
| NBTX | Nanobiotix S.A. ADR | 3.463 | 1.51 B | -0.237 | -6.41 | 1.6 K | 5.54 K |
| NUTX | Nutex Health Inc | 247.50 | 1.41 B | -1.50 | -0.6 | 234.71 K | 58.09 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 5.58 | 1.3 B | -0.10 | -1.76 | 30.9 K | 172.42 K |
| SLN | Silence Therapeutics Plc ADR | 10.00 | 1.23 B | -0.32 | -3.1 | 46.3 K | 463 K |
| CMPS | Compass Pathways Plc ADR | 12.00 | 1.19 B | -0.12 | -0.99 | 396.7 K | 4.76 M |
| WLDN | Willdan Group Inc | 15.57 | 1.13 B | -0.12 | -0.76 | 64.5 K | 1 M |
| IGIC | International General Insurance Hldg Inc | 5.9553 | 1.03 B | -0.0805 | -1.33 | 17.31 K | 103.09 K |
| SBGI | Sinclair Brdcst A | 14.7693 | 1.02 B | -0.2916 | -1.94 | 966.59 K | 14.28 M |
| WLFC | Willis Lease Fin C | 32.176 | 1.01 B | -0.3468 | -1.07 | 7.05 K | 226.87 K |
| VNET | 21Vianet Group Inc ADR | 5.77 | 1 B | -0.03 | -0.52 | 1.79 M | 10.35 M |
| SIFY | Sify Techs Ltd ADR | 10.50 | 961.93 M | -0.30 | -2.78 | 17.03 K | 178.85 K |
| AIP | Arteris Inc | 6.70 | 889.65 M | -0.36 | -5.1 | 331.86 K | 2.22 M |
| MITK | Mitek Systems Inc | 9.67 | 861.39 M | -0.11 | -1.12 | 270.21 K | 2.61 M |
| IBCP | Independent Bk Cp | 16.7745 | 822.53 M | -0.2196 | -1.29 | 62.24 K | 1.04 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 165.00 | 773.76 M | -1.50 | -0.9 | 83.2 K | 13.73 M |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due 2031 | 18.4632 | 763.03 M | -0.2031 | -1.09 | 4 K | 73.85 K |
| CWBC | Community West Bncsh | 15.6067 | 725.48 M | -0.1784 | -1.13 | 6.5 K | 101.44 K |
| ACHV | Achieve Life Sciences Inc | 3.34 | 719.66 M | -0.03 | -0.89 | 71.36 K | 238.34 K |
| SCHL | Scholastic Cp | 26.5366 | 706.74 M | -0.6205 | -2.28 | 588.09 K | 15.61 M |
| HIFS | Hingham Inst For Svg | 249.1765 | 704.45 M | -1.761 | -0.7 | 4.67 K | 1.16 M |
| GRPN | Groupon Cl A | 9.11 | 703.92 M | -0.08 | -0.87 | 577.1 K | 5.26 M |
| SLDB | Solid Biosciences Inc | 7.20 | 699.11 M | -0.15 | -2.04 | 47.81 K | 344.23 K |
| CADL | Candel Therapeutics Inc | 3.17 | 692.49 M | -0.18 | -5.37 | 24.45 K | 77.5 K |
| ADSE | Ads-Tec Energy Plc | 7.53 | 682.69 M | -0.04 | -0.53 | 11.1 K | 83.58 K |
| HELP | Cybin Inc. Common Stock | 18.886 | 634.16 M | -0.76 | -3.87 | 36.02 K | 680.35 K |
| PKOH | Park Ohio Hld Cp | 10.5591 | 630.32 M | -0.3486 | -3.2 | 29.29 K | 309.32 K |
| DBVT | Dbv Technologies ADR | 3.82 | 624.64 M | -0.16 | -4.02 | 56.55 K | 216.02 K |
| NVCT | Nuvectis Pharma Inc | 7.29 | 602.94 M | -0.20 | -2.67 | 10.2 K | 74.36 K |
| ASTL | Algoma Steel Group Inc | 6.2356 | 556.84 M | -0.6599 | -9.57 | 4.78 M | 29.83 M |
| SRZN | Consonance-Hfw Acq Corp | 30.45 | 553.72 M | -0.75 | -2.4 | 287 | 8.74 K |
| NGNE | Neurogene Inc | 13.302 | 551.91 M | -0.194 | -1.44 | 5.55 K | 73.89 K |
| IPX | Iperionx Limited ADR | 5.75 | 550.97 M | -0.15 | -2.54 | 17.2 K | 98.9 K |
| PDLB | Pdl Community Bancorp | 9.16 | 536.49 M | -0.06 | -0.65 | 73.64 K | 674.59 K |
| MTC | Mmtec Inc | 11.28 | 534.79 M | -0.32 | -2.76 | 2.48 K | 27.92 K |
| FTH | Faeth Therapeutics, Inc. | 32.80 | 516.55 M | -1.20 | -3.53 | 1.05 K | 34.6 K |
| DCTH | Delcath Systems Inc | 3.10 | 514.24 M | -0.16 | -4.91 | 11.7 K | 36.27 K |
| TATT | T A T Tech Ltd | 6.04 | 494.84 M | -0.14 | -2.27 | 1.6 K | 9.66 K |
| MDRX | Allscripts Hlthcare | 15.72 | 490.79 M | -0.45 | -2.78 | 2.19 M | 34.45 M |
| FWDI | AdvisorShares Madrona International ETF | 13.00 | 490.53 M | -0.20 | -1.52 | 1.31 K | 17.03 K |
| MNPR | Monopar Therapeutics Inc | 7.35 | 488.71 M | -0.05 | -0.68 | 1.74 K | 12.79 K |
| RILYL | B. Riley Financial Inc ADR | 20.1048 | 476.81 M | -0.1506 | -0.74 | 1.43 K | 28.73 K |
| AIFU | Fanhua Inc. | 102.20 | 471.06 M | -3.20 | -3.04 | 1.77 K | 180.89 K |
| ESEA | Euroseas Ltd | 13.515 | 459.09 M | -0.1089 | -0.8 | 28.39 K | 383.62 K |
| PLBC | Plumas Bancorp | 25.7504 | 442.89 M | -0.2094 | -0.81 | 8.4 K | 216.3 K |
| VALU | Value Line Inc | 43.0458 | 416.57 M | -0.8378 | -1.91 | 22.3 K | 959.92 K |
| SOHU | Sohu.com Inc ADR | 16.87 | 409.49 M | -0.14 | -0.82 | 40.3 K | 679.93 K |
| NWFL | Norwood Financial Cp | 22.5202 | 399.37 M | -0.4107 | -1.79 | 6.08 K | 136.92 K |
| WILC | G Willi-Food Intl | 11.154 | 399.36 M | -0.0663 | -0.59 | 931 | 10.38 K |
| USCB | U.S. Century Bank Cl A | 12.7545 | 368.19 M | -0.3064 | -2.35 | 31 K | 395.39 K |
| FSBW | FS Bancorp Inc | 24.5585 | 349.63 M | -0.1356 | -0.55 | 4.65 K | 114.25 K |
| AFRI | Forafric Global Plc | 11.50 | 346.49 M | -0.41 | -3.44 | 18.4 K | 211.6 K |
| PMTS | CPI Card Group | 15.25 | 327.36 M | -0.18 | -1.17 | 4.17 K | 63.59 K |
| EH | Ehang Holdings Ltd ADR | 4.79 | 309.45 M | -0.23 | -4.58 | 259.9 K | 1.24 M |
| FNRN | First Northern Community Bancorp Common stock | 6.993 | 300.85 M | -0.0411 | -0.58 | 600 | 4.2 K |
| PNRG | Primeenergy Cp | 77.15 | 300.84 M | -0.577 | -0.74 | 3.83 K | 295.64 K |
| HWBK | Hawthorn Bancshares | 18.8619 | 293.06 M | -0.3798 | -1.97 | 4.35 K | 82.12 K |
| FXNC | First Natl Corp Strasburg VA | 13.5669 | 285.02 M | -0.1156 | -0.84 | 2.25 K | 30.53 K |
| AZ | A2Z Smart Technologies Corp | 4.575 | 284.41 M | -0.80 | -14.88 | 140.03 K | 640.61 K |
| ELVA | Electrovaya Inc | 3.4865 | 253.99 M | -0.1135 | -3.15 | 20.39 K | 71.1 K |
| RMBI | Richmond Mutual Bancorp Inc | 11.5096 | 253.88 M | -0.0599 | -0.52 | 3.7 K | 42.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 68.5793 | 2.05 T | -0.8557 | -1.23 | 12.94 M | 887.66 M |
| BML-PG | Bank of America Corporation | 15.2275 | 266.76 B | -0.107 | -0.7 | 7.07 K | 107.58 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.99 | 118.58 B | -0.07 | -0.63 | 24.97 M | 274.4 M |
| ING | ING Groep N.V. ADR | 6.7627 | 93.3 B | -0.0726 | -1.06 | 7.36 M | 49.77 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.5063 | 82.81 B | -0.0875 | -1.9 | 11.13 M | 50.14 M |
| BCS | Barclays Plc ADR | 5.8481 | 78.8 B | -0.0527 | -0.89 | 17.13 M | 100.18 M |
| DB | Deutsche Bank Ag | 7.0193 | 68.1 B | -0.0641 | -0.9 | 9.36 M | 65.68 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.9152 | 47.04 B | -0.9172 | -1.64 | 2.38 K | 130.48 K |
| MT | Arcelormittal ADR | 18.8147 | 46.99 B | -0.3027 | -1.58 | 4.81 M | 90.5 M |
| BIP | Brookfield Infrastructure Partners LP | 30.7483 | 30.22 B | -0.4368 | -1.4 | 1.34 M | 41.33 M |
| BEP | Brookfield Renewable | 26.4559 | 15.04 B | -0.1737 | -0.65 | 650.38 K | 17.21 M |
| KEP | Korea Electric Power Corp ADR | 6.6736 | 14.51 B | -0.2169 | -3.15 | 306.4 K | 2.04 M |
| SKM | Sk Telecom Corp ADR | 16.1395 | 12.01 B | -0.1314 | -0.81 | 1.25 M | 20.25 M |
| FRO | Frontline Ltd | 8.2777 | 10.79 B | -0.0569 | -0.68 | 3.81 M | 31.53 M |
| XPEV | Xpeng Inc ADR | 13.33 | 9.44 B | -0.38 | -2.77 | 31.8 M | 423.89 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.5427 | 9.42 B | -0.0477 | -0.72 | 2.68 M | 17.52 M |
| VFC | V.F. Corp | 29.5544 | 8.24 B | -2.1809 | -6.87 | 10.27 M | 303.43 M |
| PATH | UiPath, Inc. Class A Common Stock | 12.94 | 7.04 B | -0.50 | -3.72 | 14.75 M | 190.88 M |
| HGTY | Hagerty Inc | 9.57 | 6.43 B | -0.06 | -0.62 | 120.4 K | 1.15 M |
| SLG-PI | SL Green Realty Corp | 21.7974 | 6.24 B | -0.1252 | -0.57 | 39.22 K | 854.94 K |
| BEPC | Brookfield Renewable Corp | 28.5662 | 5.86 B | -0.2893 | -1 | 678.6 K | 19.39 M |
| UNMA | Unum Group 6.250% Junior | 19.8494 | 5.37 B | -0.1036 | -0.52 | 16.17 K | 320.89 K |
| BB | Blackberry Ltd | 4.99 | 5.14 B | -0.10 | -1.96 | 7.01 M | 34.98 M |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 37.8044 | 4.72 B | -0.6602 | -1.72 | 345.5 K | 13.06 M |
| NVST | Envista Holdings Corp | 33.78 | 4.37 B | -0.42 | -1.23 | 4.2 M | 141.88 M |
| STNG | Scorpio Tankers Inc | 38.6738 | 4.34 B | -0.4945 | -1.26 | 1.01 M | 39.24 M |
| MANU | Manchester United Ltd | 12.70 | 3.94 B | -0.10 | -0.78 | 681.94 K | 8.66 M |
| QBTS | D-Wave Quantum Inc | 6.77 | 3.94 B | -0.53 | -7.26 | 102.9 K | 696.63 K |
| DHT | Dht Holdings | 6.0357 | 3.56 B | -0.0594 | -0.97 | 4.17 M | 25.15 M |
| AB | Alliancebernstein Holding LP | 26.8671 | 3.24 B | -0.2402 | -0.89 | 277 K | 7.44 M |
| TNK | Teekay Tankers Ltd | 25.0715 | 3.08 B | -0.2573 | -1.02 | 453.7 K | 11.37 M |
| PFS | Provident Financial Services | 16.6336 | 3.07 B | -0.2162 | -1.28 | 1.37 M | 22.81 M |
| UNFI | United Nat Foods | 36.03 | 2.91 B | -1.29 | -3.46 | 1 M | 36.13 M |
| DAC | Danaos Corp | 49.7104 | 2.81 B | -0.639 | -1.27 | 170.2 K | 8.46 M |
| DAO | Youdao Inc ADR | 4.48 | 2.5 B | -0.11 | -2.4 | 127.6 K | 571.65 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 44.9716 | 2.49 B | -1.7035 | -3.65 | 16.66 K | 749.18 K |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 7.60 | 2.3 B | -0.52 | -6.4 | 1.09 M | 8.27 M |
| SPB | Spectrum Brands Holdings Inc | 37.4588 | 2.11 B | -0.2289 | -0.61 | 467.6 K | 17.52 M |
| SMR | Nuscale Power Corp | 12.40 | 2.11 B | -0.10 | -0.8 | 637.5 K | 7.9 M |
| SNDA | Sonida Senior Living Inc | 19.55 | 1.78 B | -0.39 | -1.96 | 6.8 K | 132.94 K |
| HLF | Herbalife Ltd | 21.80 | 1.59 B | -0.12 | -0.55 | 864.22 K | 18.84 M |
| BFS-PD | Saul Centers Inc | 16.6878 | 1.4 B | -0.1148 | -0.68 | 750 | 12.52 K |
| PD | Pagerduty Inc | 23.47 | 1.34 B | -0.15 | -0.64 | 1.11 M | 25.96 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 18.4455 | 1.32 B | -0.3884 | -2.06 | 898 | 16.56 K |
| AMPX | Amprius Technologies Inc | 10.84 | 1.24 B | -1.07 | -8.98 | 757.3 K | 8.21 M |
| WOLF | Wolfspeed | 111.31 | 1.21 B | -1.32 | -1.17 | 2.54 M | 282.55 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.1784 | 1.09 B | -0.0551 | -1.7 | 600 | 1.91 K |
| DEC | Diversified Energy Company Plc | 18.249 | 920.27 M | -0.1313 | -0.71 | 1.63 K | 29.76 K |
| EIG | Employers Holdings Inc | 30.4014 | 836.96 M | -0.1681 | -0.55 | 111.2 K | 3.38 M |
| IIPR-PA | Innovative Industrial Properties Inc | 19.5256 | 811.19 M | -0.1869 | -0.95 | 740 | 14.45 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 13.9647 | 499.97 M | -0.4152 | -2.89 | 21.04 K | 293.86 K |
| MAGN | Magnera Corp placeholder | 45.11 | 453.86 M | -1.04 | -2.25 | 60.19 K | 2.72 M |
| BAK | Braskem S.A. ADR | 10.07 | 446.3 M | -0.08 | -0.79 | 297.6 K | 3 M |
| DDL | Dingdong [Cayman] Ltd ADR | 3.97 | 413.26 M | -0.06 | -1.49 | 438.38 K | 1.74 M |
| KWY | Kingsway Corporation | 6.94 | 289.6 M | -0.20 | -2.8 | 13.6 K | 94.38 K |
| MLP | Maui Land & Pineapple Company | 8.64 | 289.55 M | -0.41 | -4.53 | 13.78 K | 119.09 K |
| ONIT | Onity Group Inc | 24.91 | 256.48 M | -0.39 | -1.54 | 54.5 K | 1.36 M |
| BHR-PD | Braemar Hotels & Resorts Inc | 16.6373 | 250.71 M | -0.0888 | -0.53 | 538 | 8.95 K |
| ZH | Zhihu Inc ADR | 6.96 | 226.12 M | -0.12 | -1.69 | 132.16 K | 919.81 K |
| ACR | Acres Commercial Realty Corp | 8.45 | 223.49 M | -0.16 | -1.86 | 13.24 K | 111.87 K |
| GPJA | Georgia Power Company Series 2017A 5.00% Jr | 18.7348 | 211.75 M | -0.1144 | -0.61 | 33.89 K | 634.85 K |
| CIA | Citizens Inc | 3.33 | 209.16 M | -0.04 | -1.19 | 26.3 K | 87.58 K |
| TEN-PF | Tsakos Energy Navigation Limited | 19.2502 | 175.76 M | -0.1905 | -0.98 | 10.59 K | 203.84 K |
| AP | Ampco-Pittsburgh Corp | 3.50 | 142.75 M | -0.05 | -1.41 | 2.2 K | 7.7 K |
| LVWR | Livewire Group Inc | 7.35 | 120.02 M | -0.90 | -10.91 | 366.6 K | 2.69 M |
| AHT-PF | Ashford Hospitality Trust Inc | 10.7329 | 99.21 M | -0.122 | -1.12 | 1.22 K | 13.08 K |
| AHT-PG | Ashford Hospitality Trust Inc | 10.9989 | 87 M | -0.339 | -2.99 | 3.85 K | 42.33 K |
| AHT-PI | Ashford Hospitality Trust Inc | 10.7802 | 86.59 M | -0.0634 | -0.58 | 1.69 K | 18.19 K |
| VHC | Virnetx Holding Corp | 22.00 | 49.18 M | -0.60 | -2.65 | 7.42 K | 163.13 K |
| GROV | Grove Collaborative Hldgs Inc | 15.15 | 47.4 M | -4.90 | -24.44 | 321.12 K | 4.86 M |
| CNF | Cnfinance Holdings Ltd ADR | 25.70 | 35.23 M | -0.50 | -1.91 | 6.68 K | 171.68 K |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | -1.40 | -6.67 | 79 | 1.55 K |
| NYC | New York City REIT Inc Cl A | 25.44 | 19.58 M | -1.20 | -4.5 | 3.04 K | 77.31 K |
| AMTD | TD Ameritrade Holding Corp | 7.92 | 17.56 M | -0.12 | -1.49 | 289.73 K | 2.29 M |
| CCM | Concord Medical Services ADR | 17.00 | 16.06 M | -1.50 | -8.11 | 120 | 2.04 K |
| GETY | Getty Images Holdings Inc Cl A | 7.59 | 7.6 M | -0.37 | -4.65 | 292.7 K | 2.22 M |
| ENFY | Enlightify Inc. | 6.38 | 1.58 K | -0.09 | -1.39 | 7 K | 44.66 K |
| HKD | Amtd Digital Inc ADR | 55.19 | -4.35 | -7.31 | 325.55 K | 17.97 M | |
| AHT-P-G | Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock | 16.87 | -0.52 | -2.99 | 3.85 K | 64.93 K | |
| MITT-P-A | AG Mortgage Investment Trust Inc. 8.25% Preferred Series A | 14.80 | -0.44 | -2.89 | 21.04 K | 311.44 K | |
| ALTG-PA | Alta Equipment Group Inc. | 17.5622 | -0.5125 | -2.84 | 1.02 K | 17.84 K | |
| ALTG-P-A | ALTG-P-A | 25.36 | -0.74 | -2.84 | 1.02 K | 25.77 K | |
| ECC-PD | Eagle Point Credit Company Inc. | 16.3245 | -0.3272 | -1.96 | 1.2 K | 19.56 K | |
| ECC-P-D | ECC-P-D | 21.9599 | -0.4401 | -1.96 | 1.2 K | 26.31 K | |
| ECCC | Eagle Point Credit Company | 17.3058 | -0.3329 | -1.89 | 2.4 K | 41.53 K | |
| SPE-P-C | SPE-P-C | 22.9876 | -0.4024 | -1.72 | 1.37 K | 31.4 K | |
| PYT | Pplus Trust | 16.7687 | -0.2873 | -1.68 | 1.3 K | 21.88 K | |
| CTA-P-A | EI du Pont de Nemours and Company Preferred Stock | 68.85 | -1.15 | -1.64 | 2.38 K | 163.59 K | |
| EFC-PD | Ellington Financial Inc. | 13.5973 | -0.1935 | -1.4 | 1.79 K | 24.39 K | |
| VIRT | Virtu Financial, Inc. | 18.9642 | -0.2364 | -1.23 | 1.15 M | 21.8 M | |
| CHRB | Charah Solutions Inc 8.50% | 17.99 | -0.2193 | -1.2 | 25.21 K | 453.53 K | |
| AHT-P-F | Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock | 16.71 | -0.19 | -1.12 | 1.22 K | 20.37 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 7.2401 | -0.0777 | -1.06 | 3.44 K | 24.92 K | |
| KG | KING PHARMACEUTICALS INC | 40.60 | -0.40 | -0.98 | 2.29 K | 93.18 K | |
| IIPR-P-A | Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock | 27.165 | -0.26 | -0.95 | 740 | 20.1 K | |
| BC-PC | Brunswick Corp | 19.1499 | -0.1801 | -0.93 | 32.42 K | 620.9 K | |
| KTH | Lehman Abs Corp | 23.8953 | -0.177 | -0.74 | 595 | 14.22 K | |
| BML-P-G | Bank of America Corporation Depositary Shares Series 1 | 19.21 | -0.135 | -0.7 | 7.07 K | 135.72 K | |
| BFS-P-E | BFS-P-E | 21.4499 | -0.1501 | -0.69 | 8.93 K | 191.5 K | |
| BFS-PE | Saul Centers Inc | 16.2381 | -0.1136 | -0.69 | 8.93 K | 144.97 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTL | Algoma Steel Group Inc | 8.5015 | -0.9477 | -10.03 | 511.2 K | 4.35 M | |
| URB | Urbana Corp | 3.4066 | -0.2755 | -7.48 | 3.1 K | 10.56 K | |
| AVNT | Avant Brands Inc | 5.85 | -0.30 | -4.88 | 247 | 1.44 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8762 | -0.3829 | -4.64 | 4.83 K | 38.06 K | |
| GURU | Guru Organic Energy Corp | 3.60 | -0.17 | -4.51 | 103.3 K | 371.88 K | |
| CHR | Chorus Aviation Inc | 16.8742 | -0.6916 | -3.94 | 1.67 M | 28.21 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.5686 | -0.5129 | -3.92 | 3.3 K | 41.48 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.95 | -0.23 | -3.72 | 100 | 595 | |
| DII-B | Dorel Industries Inc | 5.65 | -0.21 | -3.58 | 16.64 K | 94 K | |
| STC | Sangoma Technologies Corp | 7.50 | -0.25 | -3.23 | 29.1 K | 218.25 K | |
| MAL | Magellan Aero | 6.4809 | -0.2112 | -3.16 | 24.15 K | 156.51 K | |
| ELVA | Electrovaya Inc | 4.70 | -0.15 | -3.09 | 13.88 K | 65.24 K | |
| GBT | Bmtc Group Inc | 12.3938 | -0.3816 | -2.99 | 1.37 K | 16.98 K | |
| MDA | Mda Ltd | 7.42 | -0.22 | -2.88 | 36.7 K | 272.31 K | |
| AOV | Amotiv Limited | 5.41 | -0.15 | -2.7 | 67.92 K | 367.46 K | |
| GUD | Knight Therapeutics Inc | 5.41 | -0.15 | -2.7 | 67.9 K | 367.34 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.3938 | -0.3809 | -2.58 | 1.01 K | 14.57 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.6557 | -0.306 | -2.56 | 5.5 K | 64.11 K | |
| RCI-A | Rogers Communications Inc | 47.9988 | -1.2578 | -2.55 | 206 | 9.89 K | |
| BAMI | Blue Ant Media Corporation | 28.30 | -0.70 | -2.41 | 200 | 5.66 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5492 | -0.0859 | -2.36 | 23.4 K | 83.05 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.898 | -0.992 | -2.31 | 493.94 K | 20.7 M | |
| HOM-UN | BSR Real Estate Investment Trust | 17.0864 | -0.4028 | -2.3 | 28.21 K | 482.08 K | |
| BIPC | Brookfield Infrastructure Corp | 51.6235 | -1.2169 | -2.3 | 155.9 K | 8.05 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.7453 | -0.3947 | -2.3 | 28.2 K | 472.22 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.8173 | -0.0879 | -2.25 | 2.8 K | 10.69 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9616 | -0.2255 | -2.21 | 500 | 4.98 K | |
| VBNK | Versabank | 9.4567 | -0.214 | -2.21 | 2.8 K | 26.48 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.4257 | -0.3635 | -2.17 | 900 | 14.78 K | |
| ELF | E-L Financial | 6.6477 | -0.1449 | -2.13 | 300 | 1.99 K | |
| ENB-PA | Enbridge Inc Pref A | 17.5426 | -0.3742 | -2.09 | 4.7 K | 82.45 K | |
| MRE | Martinrea International Inc | 8.7793 | -0.1872 | -2.09 | 847.97 K | 7.44 M | |
| BB | Blackberry Ltd | 6.85 | -0.14 | -2 | 1.7 M | 11.65 M | |
| CTC | Canadian Tire Corp Ltd | 240.4651 | -4.5765 | -1.87 | 120 | 28.86 K | |
| FCD-UN | Firm Capital Property Trust | 4.0941 | -0.0768 | -1.84 | 51.5 K | 210.85 K | |
| BCE-PL | BCE Inc Pref AL | 11.9645 | -0.2215 | -1.82 | 1.4 K | 16.75 K | |
| BN-PFG | Brookfield Corporation | 14.0218 | -0.2519 | -1.76 | 16.54 K | 231.95 K | |
| BEPC | Brookfield Renewable Corp | 38.9476 | -0.6978 | -1.76 | 217.9 K | 8.49 M | |
| CIU-PC | CU Inc Pref C | 11.6898 | -0.2069 | -1.74 | 1.8 K | 21.04 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.0514 | -0.6127 | -1.67 | 251.41 K | 9.06 M | |
| ACD | Accord Financial | 8.0044 | -0.1342 | -1.65 | 600 | 4.8 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.878 | -0.2262 | -1.6 | 3.6 K | 49.96 K | |
| NFI | Nfi Group Inc. | 13.02 | -0.2069 | -1.56 | 118.41 K | 1.54 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.19 | -0.05 | -1.54 | 17.2 K | 54.87 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.8452 | -0.2394 | -1.49 | 300 | 4.75 K | |
| CJT | Cargojet Inc | 114.0217 | -1.7014 | -1.47 | 101.8 K | 11.61 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.9025 | -0.2671 | -1.47 | 15.41 K | 275.97 K | |
| BRAG | Bragg Gaming Group Inc | 5.58 | -0.08 | -1.41 | 42.15 K | 235.21 K | |
| CRRX | Carerx Corp | 3.1093 | -0.0394 | -1.25 | 164.8 K | 512.41 K | |
| BN-PFI | Brookfield Corporation | 18.1789 | -0.2268 | -1.23 | 8.8 K | 159.97 K | |
| L | Loblaw CO | 26.2358 | -0.3134 | -1.18 | 1.79 M | 46.86 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.8325 | -0.1946 | -1.14 | 13.62 K | 229.34 K | |
| LCFS | Tidewater Renewables Ltd | 9.79 | -0.11 | -1.11 | 8.6 K | 84.19 K | |
| RIC | Richmont Mines | 37.2849 | -0.415 | -1.1 | 1.86 K | 69.24 K | |
| PWF-PO | Power Financial Corp Pref O | 17.6537 | -0.1899 | -1.06 | 10.35 K | 182.63 K | |
| QBR-B | Quebecor Inc | 22.1382 | -0.2279 | -1.02 | 446.2 K | 9.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.8542 | -0.223 | -1.01 | 304.93 K | 6.66 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.1861 | -0.2149 | -0.96 | 92.6 K | 2.05 M | |
| PMET | Patriot Battery Metals Inc | 6.44 | -0.06 | -0.92 | 135.8 K | 874.55 K | |
| NPI | Northland Power Inc | 32.4487 | -0.2853 | -0.87 | 585.14 K | 18.99 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.3006 | -0.1241 | -0.86 | 7.9 K | 112.97 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.1615 | -0.1142 | -0.86 | 23 K | 302.71 K | |
| AIM | Aimia Inc | 3.47 | -0.03 | -0.86 | 279.3 K | 969.17 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 20.6474 | -0.1749 | -0.84 | 905 | 18.69 K | |
| BCE-PC | BCE Inc Pref AC | 13.6995 | -0.1157 | -0.84 | 7.02 K | 96.16 K | |
| WTE | Westshore Terminals Investment Corp | 21.3221 | -0.1783 | -0.83 | 289.4 K | 6.17 M | |
| MEQ | Mainstreet Eq J | 105.9188 | -0.8281 | -0.78 | 1.2 K | 127.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.3891 | -0.1005 | -0.75 | 3.68 K | 49.31 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.563 | -0.1012 | -0.69 | 1.4 K | 20.39 K | |
| PVS-PK | Partners Value Split Corp. | 18.7907 | -0.1269 | -0.67 | 10.31 K | 193.83 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.6237 | -0.0781 | -0.67 | 2.1 K | 24.41 K | |
| ANRG | Anaergia Inc | 9.00 | -0.06 | -0.66 | 31.9 K | 287.1 K | |
| GFP | Greenfirst Forest Products Inc | 14.7173 | -0.0975 | -0.66 | 3.27 K | 48.17 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.2425 | -0.1208 | -0.66 | 13.94 K | 254.3 K | |
| EMP-A | Empire Company Limited | 33.0596 | -0.2047 | -0.62 | 353.7 K | 11.69 M | |
| CPX | Capital Power Corp | 40.3148 | -0.2492 | -0.61 | 252.42 K | 10.18 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.2536 | -0.0513 | -0.55 | 4.6 K | 42.57 K | |
| H | Hydro One Ltd | 31.0959 | -0.172 | -0.55 | 1.4 M | 43.57 M | |
| DFN | Dividend 15 Split Corp | 4.044 | -0.0222 | -0.55 | 294.8 K | 1.19 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.4901 | -0.0733 | -0.54 | 11.86 K | 159.99 K | |
| BN-PT | Brookfield Corporation | 12.0914 | -0.0651 | -0.54 | 8.61 K | 104.05 K | |
| UNC | United Corp Ltd | 7.1234 | -0.0378 | -0.53 | 1.4 K | 9.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.31 | 468.88 B | -0.05 | -0.53 | 216.1 K | 2.01 M |
| HBCYF | HSBC Holdings plc | 5.29 | 306.21 B | -0.03 | -0.56 | 7.6 K | 40.2 K |
| ACGBY | Agricultural Bank of China Limited | 7.48 | 302.39 B | -0.04 | -0.53 | 146.3 K | 1.09 M |
| BACHY | Bank of China Limited | 8.15 | 245.98 B | -0.09 | -1.09 | 221.1 K | 1.8 M |
| ALIZF | Allianz SE | 157.43 | 196.13 B | -4.03 | -2.5 | 900 | 141.69 K |
| RTNTF | Rio Tinto Group | 56.31 | 171.24 B | -0.53 | -0.93 | 400 | 22.52 K |
| UNCFF | UniCredit S.p.A | 9.64 | 131.29 B | -1.10 | -10.24 | 1.5 K | 14.46 K |
| BPAQF | BP p.l.c | 4.35 | 128.11 B | -0.15 | -3.33 | 1.8 K | 7.83 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.16 | 121.77 B | -0.09 | -0.88 | 279.4 K | 2.84 M |
| SMEGF | Siemens Energy AG | 11.30 | 119.15 B | -0.253 | -2.19 | 600 | 6.78 K |
| BNPQY | BNP Paribas SA | 21.43 | 106.97 B | -0.19 | -0.88 | 581 K | 12.45 M |
| BNPQF | BNP Paribas SA | 42.70 | 106.39 B | -0.30 | -0.7 | 1.2 K | 51.24 K |
| TKOMY | Tokio Marine Holdings Inc | 52.98 | 106.38 B | -0.62 | -1.16 | 41.1 K | 2.18 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.31 | 103.17 B | -0.14 | -2.17 | 194.8 K | 1.23 M |
| AXAHF | AXA SA | 21.45 | 95.93 B | -0.73 | -3.29 | 9.3 K | 199.49 K |
| EBBNF | Enbridge Inc | 19.72 | 95.91 B | -0.33 | -1.65 | 1.2 K | 23.66 K |
| INGVF | ING Groep N.V | 8.04 | 92.62 B | -0.35 | -4.17 | 4.6 K | 36.98 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.54 | 91.86 B | -0.7261 | -5.92 | 2.1 K | 24.26 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.60 | 84.52 B | -0.26 | -0.97 | 139.3 K | 3.71 M |
| NGGTF | National Grid plc | 9.90 | 84.5 B | -0.99 | -9.09 | 600 | 5.94 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 227.39 | 82.08 B | -2.56 | -1.11 | 700 | 159.17 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 32.7216 | 70.15 B | -0.8684 | -2.59 | 5 | 163.61 |
| ENGQF | ENGIE SA | 11.26 | 68.08 B | -0.10 | -0.88 | 8.5 K | 95.71 K |
| VOLVF | AB Volvo (publ) | 13.83 | 67.1 B | -0.47 | -3.29 | 500 | 6.91 K |
| CMXHF | CSL Limited | 184.68 | 66.78 B | -1.12 | -0.6 | 300 | 55.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.79 | 66.54 B | -0.81 | -1.18 | 10.2 K | 691.46 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 34.94 | 63.53 B | -0.28 | -0.8 | 600 | 20.96 K |
| SCBFY | Standard Chartered PLC | 12.33 | 63.33 B | -0.28 | -2.22 | 77.5 K | 955.57 K |
| SCBFF | Standard Chartered PLC | 5.81 | 62.88 B | -0.90 | -13.41 | 3.3 K | 19.17 K |
| UCBJF | UCB SA | 68.30 | 61.29 B | -4.95 | -6.76 | 600 | 40.98 K |
| CHCJY | China CITIC Bank Corporation Limited | 7.84 | 59.96 B | -0.245 | -3.03 | 3.4 K | 26.66 K |
| BAYZF | Bayer Aktiengesellschaft | 46.12 | 59.93 B | -0.58 | -1.24 | 300 | 13.84 K |
| LBLCF | Loblaw Companies Limited | 81.02 | 58.02 B | -1.01 | -1.23 | 700 | 56.71 K |
| SEMHF | Siemens Healthineers AG | 40.7082 | 56.81 B | -5.3418 | -11.6 | 2.11 K | 85.89 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.95 | 56.37 B | -0.05 | -1 | 500 | 2.47 K |
| DGEAF | Diageo plc | 39.36 | 53.59 B | -3.58 | -8.34 | 36.3 K | 1.43 M |
| SCGLY | Société Générale Société anonyme | 4.16 | 52.65 B | -0.06 | -1.42 | 558.9 K | 2.33 M |
| CRARF | Crédit Agricole S.A | 7.92 | 52.41 B | -0.19 | -2.34 | 5.4 K | 42.77 K |
| SWRAY | Swire Pacific Limited | 7.48 | 51.57 B | -0.09 | -1.19 | 81.1 K | 606.63 K |
| RWNFF | RWE Aktiengesellschaft | 37.80 | 50.13 B | -2.01 | -5.05 | 400 | 15.12 K |
| KBCSF | KBC Group NV | 47.50 | 50.01 B | -0.72 | -1.49 | 2.2 K | 104.5 K |
| DNBBF | DNB Bank ASA | 15.676 | 49.37 B | -0.124 | -0.78 | 6.78 K | 106.35 K |
| CRZBY | Commerzbank AG | 7.15 | 48.97 B | -0.06 | -0.83 | 58.8 K | 420.42 K |
| RBGPF | Reckitt Benckiser Group plc | 64.12 | 48.26 B | -1.01 | -1.55 | 5.6 K | 359.07 K |
| ANNSF | Aena S.M.E. S.A | 106.384 | 47.56 B | -2.116 | -1.95 | 400 | 42.55 K |
| SWDBF | Swedbank AB (publ) | 12.74 | 45.02 B | -0.76 | -5.63 | 400 | 5.1 K |
| PWCDF | Power Corporation of Canada | 23.17 | 43.62 B | -0.13 | -0.56 | 29 K | 671.93 K |
| JPPHY | Japan Post Holdings Co. Ltd | 6.61 | 43.13 B | -0.24 | -3.5 | 3.43 K | 22.69 K |
| SSEZF | SSE plc | 16.59 | 42.66 B | -0.09 | -0.54 | 1.8 K | 29.86 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.44 | 42.33 B | -0.06 | -1.33 | 100 | 444 |
| DLICY | Dai-ichi Life Holdings Inc | 15.80 | 42.27 B | -0.51 | -3.13 | 738 | 11.66 K |
| NIPNF | NEC Corporation | 31.99 | 41.02 B | -0.98 | -2.97 | 200 | 6.4 K |
| HVRRY | Hannover Rück SE | 72.77 | 40.53 B | -0.73 | -0.99 | 10.2 K | 742.25 K |
| AAVMY | ABN AMRO Bank N.V | 8.79 | 38.4 B | -0.11 | -1.24 | 120.8 K | 1.06 M |
| WEGZY | WEG S.A | 5.63 | 37.93 B | -0.035 | -0.62 | 44.2 K | 248.85 K |
| OLCLY | Oriental Land Co. Ltd | 27.13 | 36.6 B | -0.20 | -0.73 | 4.7 K | 127.51 K |
| MAHMF | Mahindra & Mahindra Limited | 14.38 | 36.14 B | -1.59 | -9.96 | 2.7 K | 38.83 K |
| IFCZF | Intact Financial Corporation | 143.13 | 35.69 B | -1.68 | -1.16 | 400 | 57.25 K |
| SAABY | Saab AB (publ) | 15.05 | 35.47 B | -1.95 | -11.47 | 734 | 11.05 K |
| UMGNF | Universal Music Group N.V | 18.16 | 35.43 B | -0.24 | -1.3 | 15.4 K | 279.66 K |
| KMTUF | Komatsu Ltd | 18.45 | 35.24 B | -0.95 | -4.9 | 400 | 7.38 K |
| PRYMF | Prysmian S.p.A | 27.27 | 34.73 B | -4.47 | -14.08 | 2.9 K | 79.08 K |
| TGOPF | 3i Group plc | 11.88 | 34.49 B | -0.40 | -3.26 | 3.1 K | 36.83 K |
| CKHUY | CK Hutchison Holdings Limited | 5.55 | 33.97 B | -0.10 | -1.77 | 537.4 K | 2.98 M |
| FANUF | Fanuc Corporation | 143.25 | 33.78 B | -1.50 | -1.04 | 300 | 42.98 K |
| CKHUF | CK Hutchison Holdings Limited | 5.60 | 33.7 B | -0.03 | -0.53 | 6.42 K | 35.96 K |
| FANUY | Fanuc Corporation | 14.39 | 33.26 B | -0.13 | -0.9 | 4.08 M | 58.72 M |
| TTNDY | Techtronic Industries Company Limited | 49.55 | 33.2 B | -1.31 | -2.58 | 217.2 K | 10.76 M |
| FINMY | Leonardo S.p.a | 3.55 | 33.09 B | -0.11 | -3.01 | 61.5 K | 218.32 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.06 | 32.34 B | -0.03 | -0.73 | 561.6 K | 2.28 M |
| RNECF | Renesas Electronics Corporation | 8.44 | 32.18 B | -0.47 | -5.27 | 2.4 K | 20.26 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.00 | 31.93 B | -0.25 | -3.03 | 5.6 K | 44.8 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.20 | 31.49 B | -0.46 | -6.91 | 1.5 K | 9.3 K |
| DNZOF | DENSO Corporation | 48.676 | 31.39 B | -0.624 | -1.27 | 700 | 34.07 K |
| PUKPF | Prudential plc | 9.37 | 31.26 B | -0.73 | -7.23 | 3 K | 28.11 K |
| BKHYY | Bank Hapoalim B.M | 42.76 | 30.79 B | -5.49 | -11.38 | 371 | 15.86 K |
| AVVIY | Aviva plc | 8.50 | 30.54 B | -0.20 | -2.3 | 179.6 K | 1.53 M |
| RYLPF | Koninklijke Philips N.V | 15.064 | 30.01 B | -0.286 | -1.86 | 6.4 K | 96.41 K |
| TTDKY | TDK Corporation | 32.88 | 29.86 B | -0.41 | -1.23 | 51.9 K | 1.71 M |
| VWSYF | Vestas Wind Systems A/S | 19.20 | 29.64 B | -0.64 | -3.23 | 6.6 K | 126.72 K |
| AMADF | Amadeus IT Group S.A | 42.66 | 29.5 B | -0.55 | -1.27 | 2.7 K | 115.18 K |
| KYOCF | Kyocera Corporation | 51.186 | 29.22 B | -4.614 | -8.27 | 400 | 20.47 K |
| ADYYF | Adyen N.V | 1172.50 | 28.79 B | -27.66 | -2.3 | 100 | 117.25 K |
| HXGBF | Hexagon AB (publ) | 9.29 | 28.45 B | -0.10 | -1.06 | 9.2 K | 85.47 K |
| DOGEF | Ørsted A/S | 80.294 | 28.2 B | -1.456 | -1.78 | 1.5 K | 120.44 K |
| PGPEF | Publicis Groupe S.A | 47.15 | 27.37 B | -3.31 | -6.56 | 100 | 4.72 K |
| ANPDF | ANTA Sports Products Ltd | 10.97 | 27.01 B | -0.33 | -2.92 | 700 | 7.68 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 86.54 | 26.08 B | -10.13 | -10.48 | 100 | 8.65 K |
| DUAVF | Dassault Aviation SA | 112.55 | 26.02 B | -11.068 | -8.95 | 2.51 K | 282.61 K |
| CLPHY | CLP Holdings Limited | 7.41 | 25.82 B | -0.34 | -4.39 | 236.5 K | 1.75 M |
| CLPHF | CLP Holdings Limited | 7.67 | 24.94 B | -0.43 | -5.31 | 1.3 K | 9.97 K |
| HRNNF | Hydro One Limited | 25.02 | 24.51 B | -0.31 | -1.22 | 600 | 15.01 K |
| CCHGY | Coca-Cola HBC AG | 20.63 | 24.42 B | -0.18 | -0.86 | 8 K | 165.04 K |
| MTNOY | MTN Group Limited | 6.89 | 23.83 B | -0.06 | -0.86 | 30.3 K | 208.77 K |
| SUVPF | Sartorius Aktiengesellschaft | 348.0919 | 22.99 B | -4.1681 | -1.18 | 130 | 45.25 K |
| LGGNY | Legal & General Group Plc | 12.15 | 22.76 B | -0.35 | -2.8 | 155.9 K | 1.89 M |
| NNGPF | NN Group N.V | 38.288 | 22.57 B | -0.405 | -1.05 | 1.6 K | 61.26 K |
| MTUAF | MTU Aero Engines AG | 143.473 | 21.67 B | -1.44 | -0.99 | 1.07 K | 153.66 K |
| AMDUF | Amundi SA | 42.1468 | 21.34 B | -3.8532 | -8.38 | 2 K | 84.42 K |
| TEFOF | Telefónica S.A | 3.31 | 21.11 B | -0.23 | -6.5 | 8.2 K | 27.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBAT | International Battery Metals Ltd. | 3.74 | -0.44 | -10.53 | 91.1 K | 340.71 K | |
| PTF | Pender Growth Fund Inc | 8.22 | -0.80 | -8.87 | 1.3 K | 10.69 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.65 | -0.15 | -2.59 | 2.3 K | 13 K | |
| SLI | Standard Lithium Ltd | 6.01 | -0.11 | -1.8 | 91.2 K | 548.11 K | |
| KIP | Kiplin Metals Inc | 3.72 | -0.06 | -1.59 | 34.19 K | 127.18 K | |
| PVT | Pivotree Inc | 3.50 | -0.055 | -1.55 | 1.2 K | 4.2 K | |
| VCI | Vitreous Glass Inc | 3.2759 | -0.0385 | -1.16 | 8.2 K | 26.86 K | |
| ALTU | Altura Energy Corp. | 4.95 | -0.05 | -1 | 2.42 K | 11.98 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2329 | -0.0479 | -0.91 | 12.4 K | 64.89 K | |
| ELBM | Electra Battery Materials Corp | 3.995 | -0.035 | -0.87 | 29.3 K | 117.05 K |