Loser Valuations for 30 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 30 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.5391 | 60.06 B | -0.8316 | -2.06 | 330.3 K | 13.06 M |
| GSAT | Globalstar | 23.85 | 10.96 B | -0.15 | -0.62 | 348.82 K | 8.32 M |
| NXE | Nexgen Energy Ltd | 3.67 | 5.3 B | -0.17 | -4.43 | 6.95 M | 25.52 M |
| UEC | Uranium Energy | 3.50 | 3.56 B | -0.07 | -1.96 | 10.01 M | 35.04 M |
| NHC | National Healthcare Corp | 57.6969 | 3.33 B | -2.4412 | -4.06 | 46.5 K | 2.68 M |
| PRK | Park National Corp | 110.5131 | 3.3 B | -0.9322 | -0.84 | 48.4 K | 5.35 M |
| SEB | Seaboard Corporation | 3371.386 | 3.3 B | -60.5681 | -1.76 | 800 | 2.7 M |
| CET | Central Securities Corp | 26.6972 | 1.68 B | -0.1899 | -0.71 | 22.5 K | 600.69 K |
| TMP | Tompkinstrustco | 63.2532 | 1.48 B | -0.3745 | -0.59 | 45.8 K | 2.9 M |
| ESBA | Empire State Realty Op LP | 6.0159 | 1.41 B | -0.0376 | -0.62 | 1.3 K | 7.82 K |
| IE | Ivanhoe Electric Inc | 8.25 | 1.24 B | -0.28 | -3.28 | 128.62 K | 1.06 M |
| SKYH | Sky Harbour Group Corp | 3.68 | 839.97 M | -0.073 | -1.95 | 10.8 K | 39.74 K |
| BHB | Bar Harbor Bankshares | 23.0059 | 712.72 M | -0.3036 | -1.3 | 26.5 K | 609.66 K |
| SENS | Senseonics Holdings | 26.40 | 476.92 M | -2.00 | -7.04 | 111.37 K | 2.94 M |
| CIX | Compx International Inc | 12.50 | 459.11 M | -0.2232 | -1.75 | 9.04 K | 113.03 K |
| RLGT | Radiant Logistics | 5.69 | 451 M | -0.06 | -1.04 | 123.58 K | 703.18 K |
| BRBS | Blue Ridge Bankshare | 11.6478 | 365.03 M | -0.0825 | -0.7 | 32.84 K | 382.46 K |
| SLI | Standard Lithium Ltd | 4.33 | 355.37 M | -0.04 | -0.92 | 666.2 K | 2.88 M |
| IDR | Idaho Strategic Resources | 4.75 | 317.47 M | -0.20 | -4.04 | 17.63 K | 83.74 K |
| ELA | Envela Corp | 5.06 | 303.77 M | -0.07 | -1.36 | 22.3 K | 112.84 K |
| ACU | Acme United Corp | 21.6664 | 271.24 M | -0.4612 | -2.08 | 9 K | 195 K |
| INFU | Infusystems Holdings | 6.99 | 261.91 M | -0.05 | -0.71 | 23.6 K | 164.96 K |
| GENC | Gencor Industries IN | 9.01 | 257.24 M | -0.05 | -0.55 | 4.66 K | 42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.2608 | 243.23 M | -0.0799 | -1.26 | 148.3 K | 928.48 K |
| ELMD | Electromed Inc | 10.25 | 232.12 M | -0.06 | -0.58 | 18.4 K | 188.6 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | -0.20 | -0.98 | 15.29 K | 308.96 K |
| USBC | USBC, Inc. | 73.20 | 166.31 M | -7.60 | -9.41 | 7.99 K | 584.87 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3148 | 159.93 M | -0.0552 | -0.87 | 35.4 K | 223.54 K |
| ESP | Espey Mfg. & Electronics | 12.3429 | 152.8 M | -0.1701 | -1.36 | 6.6 K | 81.46 K |
| OZ | Belpointe Prep Llc Class A Units | 84.45 | 139.61 M | -8.42 | -9.07 | 77.3 K | 6.53 M |
| BCV | Bancroft Convertible Fund | 12.9215 | 120.99 M | -0.1082 | -0.83 | 6.1 K | 78.82 K |
| ARMP | Armata Pharmaceuticals Inc | 4.22 | 116.75 M | -0.12 | -2.76 | 2.3 K | 9.71 K |
| LODE | Comstock Mining Inc | 4.20 | 113.23 M | -0.191 | -4.35 | 16.27 K | 68.33 K |
| EP | Empire Petroleum Corp | 13.15 | 85.7 M | -0.11 | -0.83 | 39.5 K | 519.42 K |
| BHM | Bluerock Homes Trust Inc | 17.5172 | 82.84 M | -0.7786 | -4.26 | 28.8 K | 504.5 K |
| KULR | Kulr Technology Group Inc | 10.24 | 75.44 M | -0.24 | -2.29 | 24.6 K | 251.9 K |
| IOR | Income Opportunity Realty Trust | 12.50 | 75.31 M | -1.20 | -8.76 | 14.68 K | 183.44 K |
| MAIA | Maia Biotechnology Inc | 3.30 | 70.39 M | -0.021 | -0.63 | 21.2 K | 69.96 K |
| DXR | Daxor Corp | 13.25 | 52.03 M | -0.37 | -2.72 | 3.13 K | 41.45 K |
| IBIO | Ibio Inc | 85.00 | 51.36 M | -5.00 | -5.56 | 7.14 K | 606.82 K |
| SER | Serina Therapeutics Inc | 20.0714 | 42.93 M | -1.7143 | -7.87 | 370 | 7.43 K |
| AGIG | AGIG | 34.60 | 39.25 M | -2.00 | -5.46 | 67.41 K | 2.33 M |
| INDO | Indonesia Energy Corp Ltd | 6.46 | 38.93 M | -0.18 | -2.71 | 853.5 K | 5.51 M |
| TOON | Kartoon Studios Inc | 6.01 | 32.3 M | -0.08 | -1.31 | 77 K | 462.77 K |
| COHN | Cohen & CO Inc | 5.3254 | 32.26 M | -0.0999 | -1.84 | 573 | 3.05 K |
| GPUS | Hyperscale Data, Inc. | 32296.627 | 27.46 M | -1794.2559 | -5.26 | 27 | 872.01 K |
| CPHI | China Pharma Holdings | 13.00 | 25.48 M | -0.98 | -7.01 | 670 | 8.71 K |
| CVM | Cel-Sci Corp | 92.70 | 24.27 M | -10.80 | -10.43 | 7.62 K | 706.1 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 21.89 M | -30.00 | -6.12 | 239 | 109.94 K |
| SRXH | Srx Health Solutions Inc | 23.5852 | 17.91 M | -1.5111 | -6.02 | 4.27 K | 100.78 K |
| UUU | Universal Security Instruments | 3.2502 | 16.02 M | -0.1179 | -3.5 | 8.8 K | 28.6 K |
| AIRI | Air Industries Group Inc | 6.60 | 12.48 M | -0.141 | -2.09 | 1.64 K | 10.79 K |
| REED | Reed's, Inc. | 36.15 | 11.98 M | -2.46 | -6.37 | 1.04 K | 37.7 K |
| CVR | Chicago Rivet & Machine Company | 24.0608 | 10.63 M | -0.3548 | -1.45 | 5.6 K | 134.74 K |
| TOVX | Theriva Biologics Inc | 24.75 | 8.72 M | -1.75 | -6.6 | 3.05 K | 75.44 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | -0.30 | -6.82 | 21.13 K | 86.63 K |
| DSS | Document Security Systems | 4.4316 | 5.33 M | -0.1471 | -3.21 | 8.44 K | 37.4 K |
| YCBD | Cbdmd Inc | 81.0359 | 4.55 M | -2.16 | -2.6 | 484 | 39.22 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | -5.70 | -8.11 | 304 | 19.64 K |
| BQ | Boqii Holding Ltd ADR | 39.3333 | 3.49 M | -0.3334 | -0.84 | 1.01 K | 39.65 K |
| CLDI | Calidi Biotherapeutics Inc | 1182.00 | 2.68 M | -6.00 | -0.51 | 2.01 K | 2.38 M |
| PW | Power REIT | 10.67 | 2.5 M | -0.46 | -4.13 | 4.53 K | 48.29 K |
| TOPS | Top Ships Inc | 36.48 | 2.25 M | -0.84 | -2.25 | 36.03 K | 1.31 M |
| OGEN | Oragenics Inc | 414.00 | 1.7 M | -18.00 | -4.17 | 180 | 74.52 K |
| MTNB | Matinas Biopharma Hl | 31.80 | 1.17 M | -1.20 | -3.64 | 3.72 K | 118.33 K |
| AMZE | Amaze Holdings Inc | 40.71 | 383.06 K | -6.67 | -14.08 | 465 | 18.93 K |
| VTAK | Catheter Precision Inc | 1140.00 | 286.48 K | -95.00 | -7.69 | 2.07 K | 2.36 M |
| FOXO | Foxo Technologies Inc | 254.72 | 109.44 K | -31.84 | -11.11 | 1.18 K | 300.82 K |
| SCPX | Scorpius Holdings Inc | 346.00 | 36.69 K | -16.00 | -4.42 | 248 | 85.81 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.09 | -0.92 | -4.6 | 9.31 K | 177.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.49 | 619.76 B | -1.74 | -2.14 | 253.15 K | 20.12 M |
| ZL | Soybean Oil | 61.56 | -2.30 | -3.6 | 72.45 K | 4.46 M | |
| CL | Crude Oil | 79.49 | -1.74 | -2.14 | 253.15 K | 20.12 M | |
| KC | Coffee | 221.55 | -4.15 | -1.84 | 16.73 K | 3.71 M | |
| FC | Feeder Cattle | 174.625 | -3.20 | -1.8 | 7.47 K | 1.3 M | |
| HO | Heating Oil | 3.369 | -0.0456 | -1.34 | 2.2 K | 7.43 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 776.00 | -7.00 | -0.89 | 342 | 265.39 K | |
| BZ | Brent Crude | 87.96 | -0.53 | -0.6 | 5.89 K | 518.26 K | |
| ZB | U.S. Treasury Bond Futures | 126.4063 | -0.6562 | -0.52 | 506.18 K | 63.98 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12058.2598 | 5.79 T | -199.6504 | -1.63 | 113 M | 1.36 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 135.7935 | 5.1 T | -4.2055 | -3 | 124.93 M | 16.96 B |
| NVDA | Nvidia Corporation | 12.1231 | 4.83 T | -0.0809 | -0.66 | 565.64 M | 6.86 B |
| MSFT | Microsoft Corporation | 226.3059 | 4.13 T | -4.4697 | -1.94 | 35.69 M | 8.08 B |
| GOOGL | Alphabet Inc Class A | 94.8659 | 3.55 T | -1.7555 | -1.82 | 32.94 M | 3.13 B |
| GOOG | Alphabet Inc Class C | 95.367 | 3.53 T | -1.9242 | -1.98 | 26.28 M | 2.51 B |
| AMZN | Amazon.com Inc | 113.00 | 2.88 T | -1.80 | -1.57 | 59.48 M | 6.72 B |
| META | Meta Platforms Inc | 134.6236 | 1.61 T | -0.7243 | -0.54 | 33.17 M | 4.46 B |
| AVGO | Broadcom Inc. | 42.0124 | 1.55 T | -0.5791 | -1.36 | 27.2 M | 1.14 B |
| TSLA | Tesla Inc | 265.25 | 1.52 T | -2.96 | -1.1 | 67.73 M | 17.96 B |
| WMT | Walmart Inc. | 41.2611 | 1.03 T | -0.8113 | -1.93 | 19.6 M | 808.81 M |
| AMD | Advanced Micro Devices | 63.36 | 797.92 B | -0.78 | -1.22 | 81.66 M | 5.17 B |
| ASML | ASML Holding N.V. ADR | 402.3878 | 576.7 B | -12.0421 | -2.91 | 1.08 M | 436.56 M |
| COST | Costco Wholesale | 451.8383 | 463.72 B | -6.4198 | -1.4 | 2.44 M | 1.1 B |
| CSCO | Cisco Systems Inc | 35.9169 | 408.49 B | -0.5118 | -1.4 | 27.99 M | 1.01 B |
| INTC | Intel Corp | 24.5183 | 309.41 B | -0.5804 | -2.31 | 43.82 M | 1.07 B |
| AMAT | Applied Materials | 79.4575 | 293.15 B | -2.4148 | -2.95 | 9.05 M | 719.17 M |
| PANW | Palo Alto Networks Inc | 81.895 | 284.85 B | -0.895 | -1.08 | 6.31 M | 516.9 M |
| TXN | Texas Instruments | 138.5939 | 284.78 B | -3.2862 | -2.32 | 6.07 M | 841.92 M |
| LRCX | Lam Research Corp | 35.2962 | 277.1 B | -0.4388 | -1.23 | 19.09 M | 673.84 M |
| NFLX | Netflix Inc | 23.544 | 276.44 B | -0.427 | -1.78 | 118.49 M | 2.79 B |
| AMGN | Amgen Inc | 201.9933 | 258.68 B | -2.6974 | -1.32 | 2.54 M | 513.76 M |
| CRWD | Crowdstrike Holdings Inc | 164.81 | 246.77 B | -0.89 | -0.54 | 2.6 M | 428.18 M |
| GILD | Gilead Sciences Inc | 54.7444 | 216.53 B | -1.2246 | -2.19 | 8.79 M | 481.46 M |
| ADI | Analog Devices | 131.2322 | 196.85 B | -2.4958 | -1.87 | 3.53 M | 462.71 M |
| KLAC | K L A-Tencor Corp | 292.4382 | 195.48 B | -7.8079 | -2.6 | 1.64 M | 480.01 M |
| PEP | Pepsico Inc | 145.6525 | 194.08 B | -2.9887 | -2.01 | 5.97 M | 869.82 M |
| VZ | Verizon Communications Inc | 29.5315 | 191.36 B | -0.5211 | -1.73 | 23.52 M | 694.69 M |
| QCOM | Qualcomm Inc | 104.2074 | 184.94 B | -1.7156 | -1.62 | 7.57 M | 788.65 M |
| ISRG | Intuitive Surg Inc | 187.44 | 170.32 B | -1.62 | -0.86 | 2.09 M | 392.53 M |
| VRTX | Vertex Pharmaceutic | 289.54 | 139.16 B | -3.26 | -1.11 | 1.91 M | 554.27 M |
| IBKR | Interactive Brokers | 15.9204 | 132.69 B | -0.1121 | -0.7 | 4.42 M | 70.35 M |
| BKNG | Booking Holdings Inc | 64.523 | 132.48 B | -1.4022 | -2.13 | 12.46 M | 803.96 M |
| STX | Seagate Technology | 47.9001 | 128.12 B | -1.0348 | -2.11 | 2.63 M | 126.1 M |
| SBUX | Starbucks Corporation | 77.4036 | 125.06 B | -2.122 | -2.67 | 7.74 M | 598.91 M |
| ADP | Automatic Data Processing, Inc. | 208.9718 | 120.08 B | -1.4413 | -0.68 | 2.88 M | 600.86 M |
| CME | CME Group Inc | 149.8156 | 110.34 B | -1.3025 | -0.86 | 1.64 M | 245.94 M |
| ABNB | Airbnb Inc Class A | 105.04 | 105.61 B | -1.62 | -1.52 | 4.75 M | 499 M |
| ADBE | Adobe Systems Inc | 275.20 | 96.71 B | -3.05 | -1.1 | 4.58 M | 1.26 B |
| CSX | CSX Corp | 25.338 | 96.42 B | -0.5231 | -2.02 | 24.14 M | 611.63 M |
| MNST | Monster Beverage Cp | 43.48 | 95.5 B | -0.525 | -1.19 | 5.92 M | 257.47 M |
| INTU | Intuit Inc | 378.3058 | 95.31 B | -9.2691 | -2.39 | 2 M | 757.18 M |
| FTNT | Fortinet Inc | 49.13 | 94.94 B | -0.50 | -1.01 | 4.73 M | 232.25 M |
| APP | AppLovin Corporation | 19.49 | 90.94 B | -0.19 | -0.97 | 2.24 M | 43.57 M |
| CDNS | Cadence Design Systems, Inc. | 163.43 | 90.41 B | -1.26 | -0.77 | 2.16 M | 352.49 M |
| SNPS | Synopsys Inc | 305.51 | 88.72 B | -3.71 | -1.2 | 1.31 M | 400.94 M |
| CMCSA | Comcast Corporation | 24.1925 | 88.24 B | -0.9072 | -3.61 | 33.52 M | 811.05 M |
| MDLZ | Mondelez Intl Inc | 49.86 | 86.49 B | -1.6732 | -3.25 | 14.65 M | 730.52 M |
| DASH | Doordash Inc Cl A | 49.45 | 86.05 B | -0.39 | -0.78 | 3.22 M | 159.39 M |
| WBD | Discovery Inc Series A | 11.50 | 77.6 B | -0.16 | -1.37 | 23.43 M | 269.44 M |
| ORLY | O'Reilly Automotive | 46.8902 | 74.3 B | -0.5607 | -1.18 | 7.76 M | 363.77 M |
| HON | Honeywell International Inc. Common Stock | 146.0895 | 72.41 B | -2.7124 | -1.82 | 4.04 M | 590.6 M |
| AEP | American Electric Power Company | 75.811 | 70.37 B | -2.2976 | -2.94 | 5.13 M | 388.7 M |
| NXPI | Nxp Semiconductors | 138.0512 | 66.8 B | -3.2756 | -2.32 | 2.11 M | 291.67 M |
| MPWR | Monolithic Power Sys | 353.686 | 61.97 B | -1.9465 | -0.55 | 1.29 M | 455.55 M |
| NDAQ | Nasdaq Inc | 53.9805 | 61.32 B | -0.4095 | -0.75 | 2.02 M | 109.12 M |
| FAST | Fastenal Company | 21.0963 | 61.05 B | -0.2429 | -1.14 | 7.55 M | 159.23 M |
| ARGX | Argenx Se ADR | 353.05 | 58.57 B | -4.50 | -1.26 | 155.49 K | 54.9 M |
| LITE | Lumentum Hld | 68.57 | 56.77 B | -0.92 | -1.32 | 1.14 M | 78.06 M |
| ADSK | Autodesk Inc | 186.80 | 56.45 B | -2.66 | -1.4 | 1.34 M | 250.5 M |
| NTRA | Natera Inc | 43.82 | 56.36 B | -0.65 | -1.46 | 988.83 K | 43.33 M |
| PCAR | Paccar Inc | 48.2414 | 55.89 B | -0.6802 | -1.39 | 3.16 M | 152.52 M |
| GRMN | Garmin Ltd | 74.7383 | 55.72 B | -1.3587 | -1.79 | 957.2 K | 71.54 M |
| EBAY | Ebay Inc | 34.4603 | 55.69 B | -0.8238 | -2.33 | 5.95 M | 205.15 M |
| IDXX | Idexx Laboratories | 325.80 | 55.03 B | -6.01 | -1.81 | 563.57 K | 183.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.2821 | 50.86 B | -0.3503 | -0.91 | 2.06 M | 78.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.4469 | 50.79 B | -1.0324 | -1.07 | 468.9 K | 44.76 M |
| XEL | XCEL Energy Inc | 56.896 | 50.28 B | -1.2091 | -2.08 | 6.18 M | 351.74 M |
| KDP | Keurig Dr Pepper Inc | 32.4861 | 50.06 B | -0.2721 | -0.83 | 8.14 M | 264.53 M |
| PYPL | PayPal Holdings | 85.6123 | 50.01 B | -2.616 | -2.97 | 10.64 M | 911.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3224 | 49.52 B | -0.1475 | -0.76 | 8.44 M | 163.05 M |
| ROP | Roper Industries | 352.0479 | 48.68 B | -6.96 | -1.94 | 663.41 K | 233.55 M |
| WDAY | Workday Inc | 152.22 | 48.64 B | -4.04 | -2.59 | 1.88 M | 285.89 M |
| TEAM | Atlassian | 210.59 | 48.07 B | -1.74 | -0.82 | 1.4 M | 295.56 M |
| EXC | Exelon Corp | 32.9205 | 47.64 B | -0.2549 | -0.77 | 9.62 M | 316.59 M |
| ONC | BeiGene, Ltd. | 134.82 | 42.98 B | -1.46 | -1.07 | 257.3 K | 34.69 M |
| PAYX | Paychex Inc | 100.7049 | 42.26 B | -1.059 | -1.04 | 2.52 M | 254.22 M |
| MCHP | Microchip Technology | 56.1491 | 40.91 B | -0.8832 | -1.55 | 4.28 M | 240.42 M |
| TER | Teradyne Inc | 74.0764 | 39.24 B | -1.9911 | -2.62 | 1.74 M | 129.25 M |
| COHR | Coherent Inc | 34.85 | 38.42 B | -0.62 | -1.75 | 2.33 M | 81.27 M |
| EXPE | Expedia Group Inc | 92.7386 | 37.91 B | -0.5147 | -0.55 | 2.45 M | 227.44 M |
| UAL | United Airlines Holdings Inc | 32.53 | 37.61 B | -0.38 | -1.15 | 9.14 M | 297.21 M |
| JD | Jd.com Inc ADR | 46.8797 | 37.45 B | -0.8854 | -1.85 | 6.55 M | 307.23 M |
| ODFL | Old Dominion Freight Line Inc | 122.0211 | 37.31 B | -2.6536 | -2.13 | 1.59 M | 194.18 M |
| NTAP | Netapp Inc | 56.7778 | 36.86 B | -1.0006 | -1.73 | 1.99 M | 112.83 M |
| ZS | Zscaler Inc | 164.37 | 36.6 B | -1.52 | -0.92 | 1.34 M | 220.12 M |
| KMB | Kimberly-Clark Corp | 98.4027 | 36.18 B | -2.1334 | -2.12 | 2.29 M | 225.71 M |
| ACGL | Arch Capital Grp Ltd | 43.3039 | 36.13 B | -0.2758 | -0.63 | 2.34 M | 101.52 M |
| ILMN | Illumina Inc | 185.5934 | 34.21 B | -2.9377 | -1.56 | 2.86 M | 531.33 M |
| RKLB | Rocket Lab USA Inc | 4.07 | 33.49 B | -0.09 | -2.16 | 2.98 M | 12.11 M |
| DXCM | Dexcom | 80.54 | 33.39 B | -1.56 | -1.9 | 2.03 M | 163.67 M |
| FISV | Fiserv Inc | 93.57 | 33 B | -1.28 | -1.35 | 3.93 M | 368.14 M |
| NTRS | Northern Trust Corp | 76.4795 | 32.57 B | -0.6347 | -0.82 | 996.1 K | 76.18 M |
| WTW | Weight Watchers International, Inc | 192.0854 | 31.11 B | -1.2809 | -0.66 | 560.3 K | 107.63 M |
| CPRT | Copart Inc | 26.60 | 30.22 B | -0.85 | -3.1 | 8 M | 212.8 M |
| KHC | Kraft Heinz Company | 27.9559 | 30.17 B | -0.176 | -0.63 | 8.92 M | 249.44 M |
| CTSH | Cognizant Tech Sol | 54.1484 | 29.41 B | -0.9521 | -1.73 | 3.85 M | 208.55 M |
| CINF | Cincinnati Financial | 81.8996 | 29.24 B | -2.0848 | -2.48 | 918 K | 75.18 M |
| FLEX | Flextronics Intl Ltd | 12.118 | 28.54 B | -0.1601 | -1.3 | 4.44 M | 53.86 M |
| VRSN | Verisign Inc | 171.5595 | 28.53 B | -2.4395 | -1.4 | 762.18 K | 130.76 M |
| ULTA | Ulta Beauty Inc | 401.19 | 28.25 B | -3.57 | -0.88 | 737.2 K | 295.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 65.1851 | 2.05 T | -0.6845 | -1.04 | 10.47 M | 682.64 M |
| LLY | Eli Lilly and Company | 314.3964 | 1.26 T | -6.4756 | -2.02 | 4.47 M | 1.41 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 267.02 | 1.24 T | -2.56 | -0.95 | 6.06 M | 1.62 B |
| WMT | Walmart Stores | 41.3599 | 1.03 T | -0.8132 | -1.93 | 19.6 M | 810.75 M |
| JPM | JP Morgan Chase & Company | 95.7614 | 935.06 B | -1.5212 | -1.56 | 15.97 M | 1.53 B |
| V | Visa Inc | 172.9285 | 815.95 B | -2.3459 | -1.34 | 9.47 M | 1.64 B |
| XOM | Exxon Mobil Corporation | 84.4979 | 696.02 B | -1.3258 | -1.54 | 21.36 M | 1.8 B |
| JNJ | Johnson & Johnson | 147.3815 | 665.19 B | -1.0555 | -0.71 | 8.99 M | 1.32 B |
| MA | Mastercard Inc | 278.5071 | 586.02 B | -2.3801 | -0.85 | 3.8 M | 1.06 B |
| ABBV | Abbvie Inc | 117.1051 | 521 B | -7.4254 | -5.96 | 15.36 M | 1.8 B |
| CVX | Chevron Corp | 124.4677 | 425.59 B | -0.953 | -0.76 | 9.4 M | 1.17 B |
| KO | Coca-Cola Company | 50.4795 | 412.12 B | -0.4956 | -0.97 | 16.12 M | 813.96 M |
| PG | Procter & Gamble Company | 121.4898 | 387.81 B | -2.3577 | -1.9 | 9.43 M | 1.15 B |
| ORCL | Oracle Corporation | 59.6152 | 375.09 B | -0.3221 | -0.54 | 9.79 M | 583.9 M |
| MRK | Merck & Company | 77.5039 | 370.96 B | -0.468 | -0.6 | 9.04 M | 700.29 M |
| UNH | Unitedhealth Group Inc | 476.6613 | 367.46 B | -3.577 | -0.74 | 3.12 M | 1.49 B |
| BAC | Bank of America Corporation | 27.5965 | 357.42 B | -0.4203 | -1.5 | 42.29 M | 1.17 B |
| HD | Home Depot | 252.4512 | 354.62 B | -2.1865 | -0.86 | 4.79 M | 1.21 B |
| GE | General Electric Company | 37.8946 | 341.82 B | -0.5018 | -1.31 | 12.71 M | 481.61 M |
| PM | Philip Morris International Inc | 70.7705 | 329.3 B | -2.6258 | -3.58 | 7.26 M | 513.74 M |
| NVS | Novartis Ag ADR | 65.6734 | 311.59 B | -0.4838 | -0.73 | 2.26 M | 148.32 M |
| MS | Morgan Stanley | 69.9417 | 303.56 B | -0.7524 | -1.06 | 8.09 M | 565.89 M |
| RY | Royal Bank of Canada | 78.413 | 290.44 B | -0.6967 | -0.88 | 912.9 K | 71.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.76 | 287.97 B | -0.32 | -0.64 | 5.16 M | 256.83 M |
| CAT | Caterpillar Inc | 154.1769 | 271.81 B | -1.7102 | -1.1 | 2.96 M | 456.86 M |
| GS | Goldman Sachs Group | 268.5985 | 270.21 B | -2.8047 | -1.03 | 1.97 M | 529.35 M |
| RTX | Raytheon Technologies | 76.3642 | 267.77 B | -0.4478 | -0.58 | 6.4 M | 489.03 M |
| BML-PG | Bank of America Corporation | 15.1007 | 266.76 B | -0.2616 | -1.7 | 4.52 K | 68.21 K |
| BML-PH | Bank of America Corporation | 14.8732 | 263.36 B | -0.3163 | -2.08 | 165.98 K | 2.47 M |
| WFC | Wells Fargo & Company | 36.5594 | 262.45 B | -0.2545 | -0.69 | 21.18 M | 774.41 M |
| TMO | Thermo Fisher Scientific Inc | 501.9259 | 261.1 B | -9.3223 | -1.82 | 1.7 M | 851.87 M |
| BAC-PB | Bank of America Corporation | 17.7237 | 260.41 B | -0.1854 | -1.04 | 292.49 K | 5.18 M |
| BAC-PK | Bank of America Corporation | 18.9479 | 259.31 B | -0.2352 | -1.23 | 186.22 K | 3.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0359 | 247.29 B | -0.0807 | -1.96 | 3.96 M | 15.97 M |
| IBM | International Business Machines | 104.6374 | 240.36 B | -2.4836 | -2.32 | 5.35 M | 559.4 M |
| TM | Toyota Motor Corp Ltd | 126.5568 | 234.93 B | -3.3706 | -2.59 | 424.94 K | 53.78 M |
| BML-PJ | Bank of America Corporation | 14.9239 | 231.23 B | -0.7311 | -4.67 | 100.58 K | 1.5 M |
| ANET | Arista Networks Inc | 28.2225 | 225.1 B | -0.465 | -1.62 | 5.88 M | 165.83 M |
| AXP | American Express Company | 128.7823 | 223.02 B | -2.7492 | -2.09 | 3.72 M | 478.71 M |
| TD | Toronto Dominion Bank | 51.7649 | 209.35 B | -0.5402 | -1.03 | 1.62 M | 83.69 M |
| C | Citigroup Inc | 36.5721 | 206.47 B | -0.6319 | -1.7 | 22.27 M | 814.33 M |
| DIS | Walt Disney Company | 92.1597 | 205.39 B | -3.0482 | -3.2 | 12.09 M | 1.11 B |
| BHP | BHP Billiton Ltd ADR | 42.1983 | 203.67 B | -0.3205 | -0.75 | 3.09 M | 130.56 M |
| WFC-PY | Wells Fargo & Company | 21.9534 | 200.96 B | -0.1262 | -0.57 | 148.44 K | 3.26 M |
| ABT | Abbott Laboratories | 89.8225 | 199.88 B | -1.4203 | -1.56 | 6.73 M | 604.36 M |
| BLK | Blackrock Inc | 505.5722 | 198.93 B | -12.5318 | -2.42 | 851.42 K | 430.45 M |
| MCD | McDonald's Corporation | 212.8722 | 198.3 B | -3.3766 | -1.56 | 3.63 M | 772.58 M |
| APH | Amphenol Corp | 32.4666 | 194.84 B | -0.4654 | -1.41 | 4.67 M | 151.49 M |
| CRM | Salesforce.com Inc | 141.7588 | 186.91 B | -2.927 | -2.02 | 7.58 M | 1.07 B |
| NVO | Novo Nordisk A/S ADR | 98.3709 | 186.04 B | -0.7504 | -0.76 | 1.1 M | 108.14 M |
| NEE | Nextera Energy | 77.0199 | 185.51 B | -1.5323 | -1.95 | 12.85 M | 990.04 M |
| UNP | Union Pacific Corp | 179.5363 | 183.29 B | -4.0363 | -2.2 | 3.27 M | 586.65 M |
| DE | Deere & Company | 318.3532 | 182.4 B | -6.7791 | -2.09 | 1.7 M | 540.31 M |
| PFE | Pfizer Inc | 35.2914 | 175.49 B | -0.3226 | -0.91 | 22.96 M | 810.37 M |
| DHR | Danaher Corp | 224.8578 | 165.15 B | -3.3604 | -1.47 | 3.01 M | 676.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.6442 | 164.76 B | -0.2644 | -0.62 | 2.66 M | 113.52 M |
| COP | ConocoPhillips | 91.6402 | 164.51 B | -1.182 | -1.27 | 7.17 M | 657.24 M |
| SCHW | The Charles Schwab Corp | 68.1346 | 161.47 B | -0.73 | -1.06 | 7.63 M | 520.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9432 | 154.49 B | -0.1438 | -2.83 | 3.42 M | 16.93 M |
| SONY | Sony Group Corp ADR | 12.1528 | 151.54 B | -0.1935 | -1.57 | 4.62 M | 56.15 M |
| BX | Blackstone Inc | 74.1513 | 150.09 B | -0.6733 | -0.9 | 4.83 M | 358.03 M |
| T | American Telephone and Telegraph Inc. | 14.6512 | 147.06 B | -0.1815 | -1.22 | 63.93 M | 936.69 M |
| UL | Unilever Plc ADR | 44.0753 | 144.11 B | -0.8747 | -1.95 | 3.2 M | 141.22 M |
| CB | Chubb Ltd | 172.997 | 142.96 B | -1.8072 | -1.03 | 1.92 M | 331.45 M |
| BA | Boeing Company | 121.08 | 140.26 B | -4.25 | -3.39 | 8.38 M | 1.02 B |
| SPGI | S&P Global Inc | 296.488 | 139.64 B | -4.9326 | -1.64 | 2.21 M | 653.79 M |
| LMT | Lockheed Martin Corp | 351.9219 | 137.46 B | -3.1886 | -0.9 | 1.34 M | 472.88 M |
| ETN | Eaton Corp | 126.6953 | 137.14 B | -0.7505 | -0.59 | 2.74 M | 347.12 M |
| PGR | Progressive Corp | 105.8819 | 136.08 B | -1.9862 | -1.84 | 2.81 M | 297.97 M |
| BTI | British American Tobacco Industries ADR | 27.1162 | 135.33 B | -0.3667 | -1.33 | 3.05 M | 82.75 M |
| MDT | Medtronic Inc | 71.9883 | 134.26 B | -1.3551 | -1.85 | 5.97 M | 429.98 M |
| BMY | Bristol-Myers Squibb Company | 60.4306 | 131.21 B | -0.527 | -0.86 | 11.35 M | 685.71 M |
| SYK | Stryker Corp | 195.5957 | 130.28 B | -2.8392 | -1.43 | 1.49 M | 290.66 M |
| MO | Altria Group | 34.0368 | 129.76 B | -0.6659 | -1.92 | 9.12 M | 310.46 M |
| SPOT | Spotify Technology S.A. | 86.30 | 129.04 B | -0.54 | -0.62 | 1.86 M | 160.43 M |
| LOW | Lowe's Companies | 175.2388 | 128.69 B | -2.4727 | -1.39 | 6.05 M | 1.06 B |
| COF | Capital One Financial Corp | 86.6554 | 126.57 B | -1.4197 | -1.61 | 2.4 M | 207.67 M |
| MCK | Mckesson Corp | 334.1747 | 124.69 B | -2.0944 | -0.62 | 859.3 K | 287.16 M |
| BMO | Bank of Montreal | 74.1274 | 123.36 B | -0.7274 | -0.97 | 885.2 K | 65.62 M |
| BNS | Bank of Nova Scotia | 38.0568 | 117.53 B | -0.544 | -1.41 | 4.56 M | 173.62 M |
| BP | BP Plc ADR | 23.8267 | 117.47 B | -0.1669 | -0.7 | 7.81 M | 186.11 M |
| PH | Parker-Hannifin Corp | 231.635 | 114.79 B | -3.1068 | -1.32 | 902.1 K | 208.96 M |
| NOW | Servicenow Inc | 377.61 | 112.94 B | -7.89 | -2.05 | 1.83 M | 689.4 M |
| HCA | Hca Holdings Inc | 178.6861 | 110.57 B | -3.7819 | -2.07 | 1.33 M | 237.67 M |
| CM | Canadian Imperial Bank of Commerce | 36.8447 | 108.83 B | -0.3284 | -0.88 | 2.19 M | 80.66 M |
| ENB | Enbridge Inc | 29.5418 | 108.72 B | -0.4778 | -1.59 | 3.5 M | 103.33 M |
| SO | Southern Company | 59.8582 | 107.12 B | -1.2147 | -1.99 | 7.16 M | 428.35 M |
| GLW | Corning Inc | 26.4367 | 102.31 B | -0.5466 | -2.03 | 4.34 M | 114.8 M |
| CVS | CVS Corp | 83.1109 | 102.27 B | -1.403 | -1.66 | 5.39 M | 448.38 M |
| DUK | Duke Energy Corp | 81.0737 | 101.04 B | -1.8129 | -2.19 | 5.16 M | 418.63 M |
| MMM | 3M Company | 81.3237 | 100.02 B | -1.3247 | -1.6 | 3.72 M | 302.76 M |
| GD | General Dynamics Corp | 197.1771 | 98.72 B | -2.1003 | -1.05 | 1.21 M | 238.35 M |
| UPS | United Parcel Service | 135.506 | 97.25 B | -3.1708 | -2.29 | 2.82 M | 382.58 M |
| USB | U.S. Bancorp | 34.2147 | 95.09 B | -0.3479 | -1.01 | 9.46 M | 323.6 M |
| EMR | Emerson Electric Company | 68.3504 | 95.07 B | -0.9148 | -1.32 | 2.77 M | 189.19 M |
| WM | Waste Management | 151.711 | 94.83 B | -1.6098 | -1.05 | 1.99 M | 302.39 M |
| ELV | Elevance Health Inc | 430.4088 | 94.16 B | -2.4162 | -0.56 | 1.12 M | 482.3 M |
| KKR | KKR & Co. LP | 41.814 | 93.6 B | -0.2917 | -0.69 | 4.11 M | 171.73 M |
| PNC | PNC Bank | 129.0716 | 92.74 B | -1.1316 | -0.87 | 2.14 M | 276.3 M |
| MCO | Moody's Corp | 236.0073 | 91.1 B | -3.3492 | -1.4 | 985.32 K | 232.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 5.78 | -0.42 | -6.77 | 255.1 K | 1.47 M | |
| DII-B | Dorel Industries Inc | 4.75 | -0.27 | -5.38 | 24.5 K | 116.38 K | |
| CMG | Computer Modelling Group Ltd | 4.7375 | -0.2424 | -4.87 | 45.7 K | 216.5 K | |
| NXE | Nexgen Energy Ltd | 5.02 | -0.25 | -4.74 | 1.74 M | 8.71 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.7989 | -0.7753 | -4.41 | 1.1 K | 18.48 K | |
| GOOS | Canada Goose Holdings Inc | 21.02 | -0.94 | -4.28 | 382.8 K | 8.05 M | |
| VLN | Velan Inc Sv | 5.7983 | -0.2592 | -4.28 | 2.5 K | 14.5 K | |
| BOS | Airboss America J | 7.1968 | -0.2844 | -3.8 | 391.77 K | 2.82 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.8689 | -0.5788 | -3.75 | 1.51 K | 22.5 K | |
| GURU | Guru Organic Energy Corp | 3.60 | -0.14 | -3.74 | 43.9 K | 158.04 K | |
| CRON | Cronos Group Inc | 3.87 | -0.15 | -3.73 | 143 K | 553.41 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.1918 | -0.5312 | -3.61 | 2.78 K | 39.5 K | |
| BBD-B | Bombardier Inc Series B | 24.73 | -0.89 | -3.47 | 385.57 K | 9.54 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.674 | -0.5935 | -3.44 | 555 | 9.25 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.6157 | -0.4784 | -3.39 | 874 | 11.9 K | |
| CJT | Cargojet Inc | 106.6713 | -3.7373 | -3.38 | 49.2 K | 5.25 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.6107 | -0.4405 | -3.38 | 900 | 11.35 K | |
| LGO | Largo Resources Ltd | 7.26 | -0.24 | -3.2 | 75.2 K | 545.95 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.1293 | -0.3615 | -3.15 | 24.98 K | 278.02 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.1993 | -0.4539 | -3.1 | 2.02 K | 28.68 K | |
| TFII | Tfi International Inc | 118.4622 | -3.7715 | -3.09 | 246.23 K | 29.17 M | |
| AAPL | Apple CDR [Cad Hedged] | 20.448 | -0.6444 | -3.06 | 71 K | 1.45 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.153 | -0.3499 | -3.04 | 830 | 9.26 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.5658 | -0.4135 | -2.96 | 4.66 K | 63.24 K | |
| BNE | Bonterra Energy Corp | 6.82 | -0.20 | -2.85 | 133.52 K | 910.59 K | |
| BN-PFA | Brookfield Corporation | 15.9342 | -0.4622 | -2.82 | 3.04 K | 48.36 K | |
| BN-PFB | Brookfield Corporation | 14.1476 | -0.4024 | -2.77 | 4.77 K | 67.48 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.5174 | -0.3833 | -2.57 | 1.1 K | 15.95 K | |
| TLRY | Tilray Inc | 38.00 | -1.00 | -2.56 | 110.5 K | 4.2 M | |
| SBUX | SBUX | 24.8538 | -0.652 | -2.56 | 686 | 17.05 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.412 | -0.6849 | -2.53 | 42.2 K | 1.11 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.968 | -0.2992 | -2.44 | 62.81 K | 751.77 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.6649 | -0.1591 | -2.33 | 14.06 K | 93.71 K | |
| IFC | Intact Financial Corp | 181.9301 | -4.2995 | -2.31 | 500.2 K | 91 M | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1741 | -0.3349 | -2.31 | 979 | 13.88 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.2512 | -0.3101 | -2.29 | 1.65 K | 21.81 K | |
| REAL | Real Matters Inc | 4.75 | -0.11 | -2.26 | 87.74 K | 416.78 K | |
| ANRG | Anaergia Inc | 8.40 | -0.19 | -2.21 | 66.1 K | 555.24 K | |
| TC | Tucows Inc | 52.73 | -1.19 | -2.21 | 8.3 K | 437.66 K | |
| HLF | High Liner | 11.1809 | -0.2492 | -2.18 | 6.3 K | 70.44 K | |
| FTS-PI | Fortis Inc Pref I | 11.3144 | -0.2521 | -2.18 | 500 | 5.66 K | |
| LB | Laurentian Bank | 23.8277 | -0.5229 | -2.15 | 382.18 K | 9.11 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.8508 | -0.3032 | -2.14 | 200 | 2.77 K | |
| LAS-A | Lassonde Industries Inc | 101.3887 | -2.2193 | -2.14 | 984 | 99.77 K | |
| DOO | Brp Inc | 82.1429 | -1.7956 | -2.14 | 118.8 K | 9.76 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.7335 | -0.292 | -2.08 | 6.06 K | 83.27 K | |
| BCE-PF | BCE Inc Pref AF | 12.5123 | -0.2655 | -2.08 | 1 K | 12.51 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.21 | -0.11 | -2.07 | 117.2 K | 610.61 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.9643 | -0.1678 | -2.06 | 11.2 K | 89.2 K | |
| FEC | Frontera Energy Corp | 9.5198 | -0.1997 | -2.05 | 44 K | 418.87 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.2079 | -0.2755 | -2.04 | 1 K | 13.21 K | |
| STC | Sangoma Technologies Corp | 7.21 | -0.15 | -2.04 | 24.6 K | 177.37 K | |
| MDA | Mda Ltd | 7.25 | -0.15 | -2.03 | 227.4 K | 1.65 M | |
| DGS | Dividend Growth Split Corp Class A | 3.5665 | -0.0733 | -2.01 | 190.17 K | 678.25 K | |
| CRM | CRM | 11.8503 | -0.2394 | -1.98 | 11.9 K | 140.98 K | |
| IPCO | International Petroleum Corp | 10.89 | -0.22 | -1.98 | 52.5 K | 571.73 K | |
| TWM | Tidewater Midstream and Infras Ltd | 379.3611 | -7.6638 | -1.98 | 1.62 K | 613.81 K | |
| KBL | Kbro Linen Inc | 24.7733 | -0.4921 | -1.95 | 11.2 K | 277.46 K | |
| CAE | Cae Inc | 21.19 | -0.42 | -1.94 | 849.62 K | 18 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.8558 | -0.2098 | -1.9 | 200 | 2.17 K | |
| BN-PR | Brookfield Corporation | 12.1874 | -0.2352 | -1.89 | 2.52 K | 30.7 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.0218 | -0.2298 | -1.88 | 6.08 K | 73.07 K | |
| CP | Canadian Pacific Kansas City Ltd | 89.7913 | -1.7041 | -1.86 | 1.61 M | 144.22 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.4164 | -0.3075 | -1.84 | 76.9 K | 1.26 M | |
| WEED | Canopy Growth Corp | 37.50 | -0.70 | -1.83 | 135.28 K | 5.07 M | |
| DR | Medical Facilities Corp | 9.6598 | -0.18 | -1.83 | 32.19 K | 310.94 K | |
| BCE-PR | BCE Inc Pref R | 12.0454 | -0.2165 | -1.77 | 200 | 2.41 K | |
| ALA-PG | Altagas Ltd Pref G | 13.6998 | -0.2461 | -1.76 | 950 | 13.01 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.6037 | -0.1901 | -1.76 | 1.53 K | 16.23 K | |
| BCE-PI | BCE Inc Pref AI | 12.2005 | -0.2165 | -1.74 | 300 | 3.66 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.4397 | -0.291 | -1.74 | 1.57 K | 25.89 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6348 | -0.2056 | -1.74 | 1.22 K | 14.17 K | |
| WMT | Walmart CDR [Cad Hedged] | 18.5745 | -0.3267 | -1.73 | 3.71 K | 69 K | |
| L | Loblaw CO | 25.7785 | -0.4455 | -1.7 | 1.48 M | 38.25 M | |
| PIC-A | Premium Income Corporation | 4.345 | -0.0747 | -1.69 | 4.95 K | 21.49 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.6952 | -0.2179 | -1.69 | 760 | 9.65 K | |
| HWX | Headwater Exploration Inc | 4.2894 | -0.0734 | -1.68 | 527.1 K | 2.26 M | |
| DHT-UN | DRI Healthcare Trust | 6.0353 | -0.1032 | -1.68 | 2.19 K | 13.24 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3965 | -0.1938 | -1.67 | 14.36 K | 163.64 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.7784 | -0.217 | -1.67 | 5.08 K | 64.89 K | |
| PWF-PFA | Power Financial Corporation | 14.1389 | -0.2389 | -1.66 | 6.2 K | 87.66 K | |
| FTS-PM | Fortis Inc Pref M | 14.4531 | -0.2439 | -1.66 | 670 | 9.68 K | |
| ATD | Alimentation Couche-Tard Inc. | 53.7588 | -0.8991 | -1.64 | 1.61 M | 86.63 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.3892 | -0.2734 | -1.64 | 4.28 K | 70.21 K | |
| SYZ | Sylogist Ltd | 5.3218 | -0.0882 | -1.63 | 19.05 K | 101.39 K | |
| WPRT | Westport Fuel Systems Inc | 12.10 | -0.20 | -1.63 | 3.68 K | 44.52 K | |
| AETR | Aetherion Technologies Inc. | 12.10 | -0.20 | -1.63 | 3.68 K | 44.52 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 15.0339 | -0.2483 | -1.62 | 6.85 K | 103 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.7922 | -0.2085 | -1.6 | 3.58 K | 45.8 K | |
| LSPD | Lightspeed Commerce Inc. | 24.31 | -0.39 | -1.58 | 1.2 M | 29.07 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.1106 | -0.2721 | -1.57 | 69.4 K | 1.19 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.8971 | -0.124 | -1.55 | 447 | 3.53 K | |
| RBA | Rb Global Inc | 80.0358 | -1.2519 | -1.54 | 154.76 K | 12.39 M | |
| FTS-PH | Fortis Inc Pref H | 11.693 | -0.182 | -1.53 | 1.28 K | 15.01 K | |
| COST | Costco CDR [Cad Hedged] | 21.5197 | -0.3343 | -1.53 | 9.9 K | 213.05 K | |
| QRC | Queens Road Capital Investment Ltd | 5.7813 | -0.089 | -1.52 | 2.65 K | 15.32 K | |
| IFC-PG | Intact Financial Corp | 15.7244 | -0.2401 | -1.5 | 607 | 9.54 K | |
| TOU | Tourmaline Oil Corp | 56.1679 | -0.845 | -1.48 | 1.24 M | 69.75 M | |
| WN | George Weston Limited | 45.7105 | -0.6859 | -1.48 | 476.06 K | 21.76 M | |
| PBH | Premium Brands Holdings Corp | 74.7381 | -1.1167 | -1.47 | 47.13 K | 3.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 416.25 | 575.39 B | -14.35 | -3.33 | 1.1 K | 457.88 K |
| TCEHY | Tencent Holdings Limited | 33.82 | 471.48 B | -0.45 | -1.31 | 2.24 M | 75.9 M |
| RHHBY | Roche Holding AG | 40.62 | 388.5 B | -0.49 | -1.19 | 1.99 M | 80.7 M |
| RHHVF | Roche Holding AG | 316.00 | 380.29 B | -19.00 | -5.67 | 80.4 K | 25.41 M |
| NSRGY | Nestlé S.A | 107.61 | 271.37 B | -1.18 | -1.08 | 820.2 K | 88.26 M |
| LRLCF | L'Oréal S.A | 314.55 | 266.66 B | -8.99 | -2.78 | 900 | 283.09 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 589.11 | 234.31 B | -8.584 | -1.44 | 706 | 415.91 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.50 | 232.36 B | -1.70 | -1.43 | 343.6 K | 40.37 M |
| TOYOF | Toyota Motor Corporation | 12.5822 | 228.38 B | -0.2984 | -2.32 | 103.88 K | 1.31 M |
| CMWAY | Commonwealth Bank of Australia | 58.32 | 197.09 B | -2.25 | -3.71 | 180.6 K | 10.53 M |
| NONOF | Novo Nordisk A/S | 98.60 | 189.66 B | -3.59 | -3.51 | 7.1 K | 700.06 K |
| EADSF | Airbus SE | 85.50 | 177.85 B | -4.40 | -4.89 | 2.3 K | 196.65 K |
| EADSY | Airbus SE | 21.47 | 177.61 B | -0.11 | -0.51 | 559.4 K | 12.01 M |
| IBDRY | Iberdrola S.A | 37.21 | 170.12 B | -0.41 | -1.09 | 262.6 K | 9.77 M |
| IBDSF | Iberdrola S.A | 9.27 | 169.64 B | -0.15 | -1.59 | 20.7 K | 191.89 K |
| HESAY | Hermès International Société en commandite par actions | 117.70 | 162.58 B | -0.63 | -0.53 | 50.3 K | 5.92 M |
| ABLZF | ABB Ltd | 25.25 | 157.56 B | -1.626 | -6.05 | 11.8 K | 297.95 K |
| HESAF | Hermès International Société en commandite par actions | 1163.9301 | 156.87 B | -33.37 | -2.79 | 100 | 116.39 K |
| FRCOY | Fast Retailing Co. Ltd | 53.05 | 155.58 B | -1.55 | -2.84 | 70.6 K | 3.75 M |
| SNEJF | Sony Group Corporation | 65.00 | 153.63 B | -1.38 | -2.08 | 2.9 K | 188.5 K |
| SFTBY | SoftBank Group Corp | 16.86 | 148.75 B | -0.24 | -1.4 | 719.8 K | 12.14 M |
| DTEGY | Deutsche Telekom AG | 17.06 | 145.09 B | -0.30 | -1.73 | 514.1 K | 8.77 M |
| DTEGF | Deutsche Telekom AG | 17.01 | 144.61 B | -0.42 | -2.41 | 2.8 K | 47.63 K |
| UNLYF | Unilever PLC | 43.64 | 141.94 B | -0.63 | -1.42 | 500 | 21.82 K |
| HTHIY | Hitachi Ltd | 85.12 | 140.67 B | -1.52 | -1.75 | 101.5 K | 8.64 M |
| TOELF | Tokyo Electron Limited | 247.15 | 140.4 B | -7.35 | -2.89 | 400 | 98.86 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.23 | 140.33 B | -0.22 | -4.94 | 300 | 1.27 K |
| BTAFF | British American Tobacco p.l.c | 35.81 | 131.44 B | -0.19 | -0.53 | 6.3 K | 225.6 K |
| CFRHF | Compagnie Financière Richemont SA | 94.22 | 125.21 B | -0.53 | -0.56 | 2.7 K | 254.39 K |
| KYCCF | Keyence Corporation | 333.67 | 117.02 B | -8.33 | -2.44 | 6.2 K | 2.07 M |
| ZURVY | Zurich Insurance Group AG | 39.78 | 116.99 B | -0.82 | -2.02 | 207.9 K | 8.27 M |
| MSBHF | Mitsubishi Corporation | 27.12 | 113.03 B | -1.26 | -4.44 | 900 | 24.41 K |
| ESOCF | Enel SpA | 4.08 | 108.32 B | -0.25 | -5.77 | 27 K | 110.16 K |
| TKOMY | Tokio Marine Holdings Inc | 53.22 | 106.38 B | -0.58 | -1.08 | 27.1 K | 1.44 M |
| AXAHY | AXA SA | 21.78 | 103.33 B | -0.17 | -0.77 | 255.8 K | 5.57 M |
| ITOCY | ITOCHU Corporation | 48.39 | 102 B | -0.99 | -2 | 49.8 K | 2.41 M |
| ZIJMY | Zijin Mining Group Company Limited | 18.73 | 100.92 B | -3.55 | -15.93 | 200 | 3.75 K |
| ITOCF | ITOCHU Corporation | 24.20 | 97.97 B | -0.94 | -3.74 | 100 | 2.42 K |
| ESLOY | EssilorLuxottica Société anonyme | 67.86 | 97.95 B | -1.15 | -1.67 | 99.1 K | 6.72 M |
| ESLOF | EssilorLuxottica Société anonyme | 133.58 | 97.34 B | -7.41 | -5.26 | 2.3 K | 307.23 K |
| XIACY | Xiaomi Corporation | 5.58 | 96.5 B | -0.11 | -1.93 | 4.72 K | 26.34 K |
| AXAHF | AXA SA | 21.06 | 95.93 B | -1.53 | -6.77 | 500 | 10.53 K |
| ATLPF | Atlas Copco AB | 9.09 | 93.17 B | -0.11 | -1.2 | 150 | 1.36 K |
| MITSY | Mitsui & Co. Ltd | 429.47 | 91.24 B | -3.02 | -0.7 | 16.5 K | 7.09 M |
| WEBNF | Westpac Banking Corporation | 12.99 | 90.6 B | -0.28 | -2.11 | 700 | 9.09 K |
| NABZY | National Australia Bank Limited | 9.43 | 90.49 B | -0.07 | -0.74 | 500.3 K | 4.72 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.85 | 87.41 B | -0.35 | -1.29 | 9 K | 241.65 K |
| BYDDF | BYD Company Limited | 24.72 | 85.15 B | -0.50 | -1.98 | 122.2 K | 3.02 M |
| BYDDY | BYD Company Limited | 49.15 | 84.97 B | -1.24 | -2.46 | 108.4 K | 5.33 M |
| CHDRF | Christian Dior SE | 549.35 | 83.44 B | -30.25 | -5.22 | 1 | 549.35 |
| BAESF | BAE Systems plc | 8.83 | 79.88 B | -0.35 | -3.81 | 2.4 K | 21.19 K |
| GLCNF | Glencore plc | 5.30 | 79.63 B | -0.14 | -2.57 | 11.9 K | 63.07 K |
| GLNCY | Glencore plc | 10.48 | 79.62 B | -0.30 | -2.78 | 564.8 K | 5.92 M |
| BAESY | BAE Systems plc | 35.07 | 77.91 B | -1.43 | -3.92 | 166.3 K | 5.83 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.095 | 76.29 B | -0.045 | -0.55 | 3.16 K | 25.55 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.49 | 69.32 B | -0.16 | -1.37 | 595.3 K | 6.84 M |
| ENGIY | ENGIE SA | 11.61 | 68.88 B | -0.13 | -1.11 | 485 K | 5.63 M |
| MQBKY | Macquarie Group Limited | 100.30 | 68.32 B | -2.22 | -2.17 | 62.7 K | 6.29 M |
| ENGQF | ENGIE SA | 11.21 | 68.08 B | -0.63 | -5.32 | 9 K | 100.89 K |
| MRAAF | Murata Manufacturing Co. Ltd | 44.93 | 68.01 B | -2.71 | -5.69 | 100 | 4.49 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 24.73 | 67.44 B | -0.27 | -1.08 | 367.7 K | 9.09 M |
| CSLLY | CSL Limited | 91.25 | 67.3 B | -1.34 | -1.45 | 149.1 K | 13.61 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 98.13 | 66.38 B | -2.37 | -2.36 | 1.8 K | 176.63 K |
| WFAFY | Wesfarmers Limited | 13.62 | 63.56 B | -0.57 | -4.02 | 224.2 K | 3.05 M |
| NTDOY | Nintendo Co. Ltd | 50.97 | 63.45 B | -0.52 | -1.01 | 447.71 K | 22.82 M |
| DBOEF | Deutsche Börse AG | 159.36 | 62.73 B | -6.53 | -3.94 | 400 | 63.74 K |
| NBNKF | Nordea Bank Abp | 8.421 | 61.03 B | -0.079 | -0.93 | 100 | 842.1 |
| UCBJY | UCB SA | 34.63 | 60.82 B | -0.40 | -1.14 | 47.4 K | 1.64 M |
| MPNGY | Meituan ADR | 42.15 | 60.64 B | -1.33 | -3.06 | 98.1 K | 4.13 M |
| NTIOF | National Bank of Canada | 62.63 | 60 B | -0.38 | -0.6 | 6.5 K | 407.1 K |
| BAYRY | Bayer Aktiengesellschaft | 11.56 | 59.81 B | -0.16 | -1.37 | 873.7 K | 10.1 M |
| NTDOF | Nintendo Co. Ltd | 40.06 | 59.35 B | -2.155 | -5.1 | 251 | 10.06 K |
| MPNGF | Meituan | 21.10 | 58.63 B | -0.63 | -2.9 | 1.3 K | 27.43 K |
| LBLCF | Loblaw Companies Limited | 79.38 | 58.02 B | -1.50 | -1.85 | 300 | 23.81 K |
| CMPGF | Compass Group PLC | 19.15 | 57.8 B | -1.13 | -5.57 | 500 | 9.57 K |
| SSREY | Swiss Re AG | 18.35 | 56.88 B | -0.16 | -0.86 | 176.9 K | 3.25 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.80 | 56.37 B | -0.15 | -3.03 | 1.3 K | 6.24 K |
| NGLOY | Anglo American plc | 15.00 | 55.87 B | -0.29 | -1.9 | 820 K | 12.3 M |
| EONGY | E.ON SE | 7.62 | 55.61 B | -0.08 | -1.04 | 179.2 K | 1.37 M |
| ANCTF | Alimentation Couche-Tard Inc | 40.46 | 55.11 B | -0.7914 | -1.92 | 3.7 K | 149.7 K |
| KBCSY | KBC Group NV | 23.44 | 53.17 B | -0.71 | -2.94 | 165.6 K | 3.88 M |
| DSDVF | DSV Panalpina A/S | 114.64 | 52.64 B | -3.16 | -2.68 | 661 | 75.78 K |
| THLLY | Thales S.A | 21.91 | 52.58 B | -0.28 | -1.26 | 115.5 K | 2.53 M |
| HOCPY | HOYA Corporation | 96.27 | 52.04 B | -0.80 | -0.82 | 113 K | 10.88 M |
| PCRFF | Panasonic Corporation | 7.05 | 51.87 B | -0.25 | -3.42 | 2.3 K | 16.22 K |
| ELEZY | Endesa S.A | 7.48 | 51.21 B | -0.19 | -2.48 | 2.26 K | 16.91 K |
| SSUMY | Sumitomo Corporation | 12.41 | 50.99 B | -0.09 | -0.72 | 332.1 K | 4.12 M |
| RWEOY | RWE Aktiengesellschaft | 36.68 | 50.44 B | -0.47 | -1.27 | 94.6 K | 3.47 M |
| RNMBY | Rheinmetall AG | 30.68 | 49.61 B | -1.18 | -3.7 | 23.4 K | 717.91 K |
| DNBBF | DNB Bank ASA | 15.312 | 49.37 B | -0.476 | -3.01 | 107.3 K | 1.64 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.00 | 48.54 B | -1.29 | -3.55 | 67.5 K | 2.36 M |
| RBGLY | Reckitt Benckiser Group plc | 13.29 | 48.51 B | -0.27 | -1.99 | 1.84 M | 24.47 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.54 | 48.36 B | -0.05 | -1.39 | 6.6 K | 23.36 K |
| AMSYF | ArcelorMittal | 19.55 | 48.12 B | -0.60 | -2.98 | 300 | 5.86 K |
| ANYYY | Aena S.M.E. S.A | 10.32 | 47.47 B | -0.17 | -1.62 | 195.73 K | 2.02 M |
| NOKBF | Nokia Corporation | 4.26 | 46.8 B | -0.09 | -2.07 | 18.2 K | 77.53 K |
| BDRBF | Bombardier Inc | 17.92 | 45.48 B | -0.69 | -3.71 | 3.5 K | 62.72 K |
| SCMWY | Swisscom AG | 46.83 | 45.4 B | -0.89 | -1.87 | 71.2 K | 3.33 M |
| MBGAF | Mercedes-Benz Group AG | 50.71 | 45.23 B | -0.70 | -1.36 | 38.2 K | 1.94 M |
| MBGYY | Mercedes-Benz Group AG | 12.59 | 45.22 B | -0.25 | -1.95 | 398.8 K | 5.02 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 84.00 | -14.00 | -14.29 | 9 | 756 | |
| ALTU | Altura Energy Corp. | 4.90 | -0.30 | -5.77 | 1.98 K | 9.7 K | |
| ELBM | Electra Battery Materials Corp | 3.83 | -0.14 | -3.53 | 35 K | 134.05 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 15.66 K | 61.07 K | |
| DE | Decisive Dividend Corporation | 3.2049 | -0.0543 | -1.67 | 12.12 K | 38.85 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.45 | -0.06 | -1.09 | 500 | 2.72 K | |
| NU | NeutriSci International Inc | 4.40 | -0.04 | -0.9 | 29.92 M | 131.63 M | |
| GIP | Green Impact Partners Inc | 7.35 | -0.05 | -0.68 | 3.2 K | 23.52 K |