Loser Valuations for 29 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 29 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 112.613 | 36.05 B | -0.6027 | -0.53 | 532.5 K | 59.97 M |
| CQP | Cheniere Energy Partners LP | 40.9799 | 27.44 B | -2.5455 | -5.85 | 336.95 K | 13.81 M |
| EQX | Equinox Gold Corp | 3.5367 | 13.17 B | -0.02 | -0.56 | 2.95 M | 10.44 M |
| GSAT | Globalstar | 24.00 | 10.96 B | -1.20 | -4.76 | 335.55 K | 8.05 M |
| NXE | Nexgen Energy Ltd | 3.84 | 5.3 B | -0.17 | -4.24 | 1.93 M | 7.4 M |
| UEC | Uranium Energy | 3.57 | 3.56 B | -0.13 | -3.51 | 5.62 M | 20.08 M |
| NHC | National Healthcare Corp | 60.1381 | 3.33 B | -1.1022 | -1.8 | 40.1 K | 2.41 M |
| PRK | Park National Corp | 111.4453 | 3.3 B | -2.1751 | -1.91 | 40 K | 4.46 M |
| NOG | Northern Oil and Gas | 22.5664 | 2.37 B | -0.5351 | -2.32 | 819.7 K | 18.5 M |
| UUUU | Energy Fuels Inc | 6.04 | 1.9 B | -0.21 | -3.36 | 1.89 M | 11.4 M |
| CET | Central Securities Corp | 26.8871 | 1.68 B | -0.4827 | -1.76 | 32.9 K | 884.59 K |
| TMP | Tompkinstrustco | 63.6277 | 1.48 B | -0.9058 | -1.4 | 32.2 K | 2.05 M |
| ESBA | Empire State Realty Op LP | 6.0535 | 1.41 B | -0.2162 | -3.45 | 400 | 2.42 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6912 | 736.75 M | -0.0796 | -2.11 | 91.2 K | 336.64 K |
| BHB | Bar Harbor Bankshares | 23.3095 | 712.72 M | -0.2256 | -0.96 | 15.6 K | 363.63 K |
| OBE | Obsidian Energy Ltd | 7.19 | 614.54 M | -0.11 | -1.51 | 495.9 K | 3.57 M |
| RLGT | Radiant Logistics | 5.75 | 451 M | -0.09 | -1.54 | 111.88 K | 643.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4926 | 376.83 M | -0.0883 | -1.34 | 108.1 K | 701.85 K |
| BRBS | Blue Ridge Bankshare | 11.7303 | 365.03 M | -0.1466 | -1.23 | 17.18 K | 201.55 K |
| GTE | Gran Tierra Energy Inc | 12.10 | 355.57 M | -0.30 | -2.42 | 657.7 K | 7.96 M |
| SLI | Standard Lithium Ltd | 4.37 | 355.37 M | -0.06 | -1.35 | 1.17 M | 5.1 M |
| ELA | Envela Corp | 5.13 | 303.77 M | -0.04 | -0.77 | 30 K | 153.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3341 | 284.35 M | -0.1238 | -1.46 | 57.3 K | 477.54 K |
| FRD | Friedman Industries Inc | 6.9117 | 279.78 M | -0.1747 | -2.47 | 4.5 K | 31.1 K |
| ELLO | Ellomay Capital Ltd | 19.50 | 272.9 M | -2.00 | -9.3 | 4.2 K | 81.84 K |
| GENC | Gencor Industries IN | 9.06 | 257.24 M | -0.14 | -1.52 | 6.16 K | 55.83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3407 | 243.23 M | -0.1016 | -1.58 | 76.9 K | 487.6 K |
| ELMD | Electromed Inc | 10.31 | 232.12 M | -0.28 | -2.64 | 19.6 K | 202.08 K |
| PED | Pedevco Corp | 20.40 | 201.24 M | -0.80 | -3.77 | 13.28 K | 270.91 K |
| INTT | Intest Corp | 7.50 | 179.56 M | -0.22 | -2.85 | 16.19 K | 121.42 K |
| ECF | Ellsworth Convertible Growth and Income | 6.37 | 159.93 M | -0.2838 | -4.27 | 54.5 K | 347.16 K |
| NEN | New England Realty Associates | 67.3357 | 156.05 M | -1.256 | -1.83 | 1.8 K | 121.2 K |
| OZ | Belpointe Prep Llc Class A Units | 92.87 | 139.61 M | -1.419 | -1.5 | 19.5 K | 1.81 M |
| BCV | Bancroft Convertible Fund | 13.0297 | 120.99 M | -0.3941 | -2.94 | 18.7 K | 243.66 K |
| LODE | Comstock Mining Inc | 4.391 | 113.23 M | -0.059 | -1.33 | 28.4 K | 124.72 K |
| GLU | Gabelli Global Utility | 10.5799 | 110.7 M | -0.1288 | -1.2 | 9.2 K | 97.34 K |
| LGL | LGL Group | 4.1817 | 84.63 M | -0.132 | -3.06 | 57.02 K | 238.43 K |
| BHM | Bluerock Homes Trust Inc | 18.2958 | 82.84 M | -0.4758 | -2.53 | 18.8 K | 343.96 K |
| KULR | Kulr Technology Group Inc | 10.48 | 75.44 M | -0.40 | -3.68 | 22.82 K | 239.21 K |
| SDEV | Stablecoin Development Corporation | 445.3602 | 70.7 M | -40.4873 | -8.33 | 198 | 88.18 K |
| MAIA | Maia Biotechnology Inc | 3.321 | 70.39 M | -0.099 | -2.89 | 47.4 K | 157.42 K |
| IBIO | Ibio Inc | 90.00 | 51.36 M | -15.00 | -14.29 | 11.53 K | 1.04 M |
| BATL | Battalion Oil Corp | 11.31 | 45.12 M | -0.64 | -5.36 | 6.5 K | 73.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.20 | 44.33 M | -0.14 | -1.91 | 113.08 K | 814.14 K |
| PAAI | Paradium AI, Inc. | 12.76 | 43.8 M | -0.20 | -1.54 | 47.6 K | 607.38 K |
| GRF | Eagle Capital Growth Fund | 6.9589 | 40.87 M | -0.087 | -1.23 | 2.8 K | 19.48 K |
| TOON | Kartoon Studios Inc | 6.09 | 32.3 M | -0.22 | -3.49 | 110.19 K | 671.06 K |
| GPUS | Hyperscale Data, Inc. | 34090.8828 | 27.46 M | -3588.5156 | -9.52 | 25 | 852.27 K |
| MI | Nft Limited Class A Ordinary Share | 46.05 | 27.41 M | -5.45 | -10.58 | 1.58 K | 72.94 K |
| CVM | Cel-Sci Corp | 103.50 | 24.27 M | -2.40 | -2.27 | 4.71 K | 487.49 K |
| GNS | Genius Group Limited | 21.90 | 22.11 M | -0.20 | -0.9 | 7.98 K | 174.76 K |
| UAVS | Ageagle Aerial Systems Inc | 490.00 | 21.89 M | -20.00 | -3.92 | 357 | 174.93 K |
| MXC | Mexco Energy Corp | 15.0792 | 18.78 M | -0.6202 | -3.95 | 1.4 K | 21.11 K |
| SRXH | Srx Health Solutions Inc | 25.0963 | 17.91 M | -2.163 | -7.93 | 3.39 K | 85.05 K |
| MYND | Mynd.Ai Inc ADR | 3.2241 | 12.46 M | -0.0517 | -1.58 | 60 | 193.45 |
| REED | Reed's, Inc. | 38.61 | 11.98 M | -1.92 | -4.74 | 807 | 31.16 K |
| TOVX | Theriva Biologics Inc | 26.50 | 8.72 M | -0.25 | -0.93 | 916 | 24.27 K |
| DSS | Document Security Systems | 4.5787 | 5.33 M | -0.3393 | -6.9 | 15.29 K | 70.01 K |
| PLAG | Planet Green Holdings Corp | 6.60 | 5.25 M | -0.10 | -1.49 | 460 | 3.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 154.02 | 5.06 M | -3.98 | -2.52 | 253 | 38.97 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.078 | 4.61 M | -0.222 | -6.73 | 1.14 K | 3.52 K |
| FOXO | Foxo Technologies Inc | 286.56 | 109.44 K | -35.82 | -11.11 | 1.1 K | 315.79 K |
| SCPX | Scorpius Holdings Inc | 362.00 | 36.69 K | -4.00 | -1.09 | 386 | 139.73 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.41 | -0.8507 | -4.93 | 2.67 K | 43.83 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.0419 | -0.565 | -3.21 | 2.4 K | 40.9 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.0838 | -0.2911 | -1.36 | 15.5 K | 326.8 K | |
| IPB | Merrill Lynch & Company | 20.8404 | -0.2369 | -1.12 | 2.71 K | 56.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.0029 | -0.1736 | -1.01 | 3.3 K | 56.11 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.275 | -0.2045 | -0.91 | 200 | 4.45 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.048 | -0.1536 | -0.8 | 4.6 K | 87.62 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.01 | -0.16 | -0.79 | 6.05 K | 121.04 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.23 | 619.76 B | -0.92 | -1.12 | 286.13 K | 23.24 M |
| SI | Silver | 18.712 | 1.08 B | -0.168 | -0.89 | 59.25 K | 1.11 M |
| CT | Cotton | 87.11 | -3.33 | -3.68 | 20.64 K | 1.8 M | |
| KC | Coffee | 225.70 | -3.00 | -1.31 | 14.5 K | 3.27 M | |
| CL | Crude Oil | 81.23 | -0.92 | -1.12 | 286.13 K | 23.24 M | |
| HO | Heating Oil | 3.4146 | -0.0348 | -1.01 | 12.48 K | 42.63 K | |
| BZ | Brent Crude | 88.49 | -0.83 | -0.93 | 57.86 K | 5.12 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12257.9102 | 5.79 T | -199.2197 | -1.6 | 106.6 M | 1.31 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 139.999 | 5.1 T | -7.2318 | -4.91 | 128.14 M | 17.94 B |
| NVDA | Nvidia Corporation | 12.204 | 4.83 T | -0.5153 | -4.05 | 532.76 M | 6.5 B |
| MSFT | Microsoft Corporation | 230.7756 | 4.13 T | -3.469 | -1.48 | 27.48 M | 6.34 B |
| GOOGL | Alphabet Inc Class A | 96.6214 | 3.55 T | -2.6085 | -2.63 | 31.05 M | 3 B |
| GOOG | Alphabet Inc Class C | 97.2912 | 3.53 T | -2.6285 | -2.63 | 21.92 M | 2.13 B |
| AMZN | Amazon.com Inc | 114.80 | 2.88 T | -3.21 | -2.72 | 58.97 M | 6.77 B |
| META | Meta Platforms Inc | 135.3479 | 1.61 T | -5.1595 | -3.67 | 38.99 M | 5.28 B |
| AVGO | Broadcom Inc. | 42.5915 | 1.55 T | -1.4979 | -3.4 | 40 M | 1.7 B |
| TSLA | Tesla Inc | 268.21 | 1.52 T | -19.60 | -6.81 | 77.62 M | 20.82 B |
| WMT | Walmart Inc. | 42.0724 | 1.03 T | -0.2736 | -0.65 | 15.24 M | 641.25 M |
| MU | Micron Technology | 49.057 | 899.74 B | -0.9712 | -1.94 | 25.58 M | 1.25 B |
| AMD | Advanced Micro Devices | 64.14 | 797.92 B | -4.22 | -6.17 | 102.55 M | 6.58 B |
| ASML | ASML Holding N.V. ADR | 414.4299 | 576.7 B | -13.0303 | -3.05 | 1.14 M | 473.18 M |
| COST | Costco Wholesale | 458.2581 | 463.72 B | -8.9072 | -1.91 | 1.96 M | 899.97 M |
| CSCO | Cisco Systems Inc | 36.4287 | 408.49 B | -0.6914 | -1.86 | 19.5 M | 710.23 M |
| INTC | Intel Corp | 25.0987 | 309.41 B | -0.7135 | -2.76 | 41.83 M | 1.05 B |
| AMAT | Applied Materials | 81.8723 | 293.15 B | -1.5324 | -1.84 | 8.54 M | 699.4 M |
| PANW | Palo Alto Networks Inc | 82.79 | 284.85 B | -0.61 | -0.73 | 5.83 M | 482.97 M |
| TXN | Texas Instruments | 141.8801 | 284.78 B | -3.8951 | -2.67 | 6.7 M | 950.45 M |
| LRCX | Lam Research Corp | 35.735 | 277.1 B | -1.0704 | -2.91 | 15.44 M | 551.71 M |
| NFLX | Netflix Inc | 23.971 | 276.44 B | -0.549 | -2.24 | 189.95 M | 4.55 B |
| AMGN | Amgen Inc | 204.6907 | 258.68 B | -2.3031 | -1.11 | 2.34 M | 478.09 M |
| CRWD | Crowdstrike Holdings Inc | 165.70 | 246.77 B | -1.55 | -0.93 | 2.1 M | 347.34 M |
| LIN | Linde Plc | 257.4703 | 240.9 B | -1.7571 | -0.68 | 1.46 M | 376.91 M |
| GILD | Gilead Sciences Inc | 55.969 | 216.53 B | -0.7632 | -1.35 | 8.43 M | 471.89 M |
| SHOP | Shopify Inc | 26.77 | 198.58 B | -2.47 | -8.45 | 32.09 M | 858.97 M |
| ADI | Analog Devices | 133.728 | 196.85 B | -2.4393 | -1.79 | 3.45 M | 461.83 M |
| KLAC | K L A-Tencor Corp | 300.2461 | 195.48 B | -4.8123 | -1.58 | 1.78 M | 535.88 M |
| PEP | Pepsico Inc | 148.6412 | 194.08 B | -1.8378 | -1.22 | 5.17 M | 768.13 M |
| VZ | Verizon Communications Inc | 30.0526 | 191.36 B | -0.5833 | -1.9 | 17.81 M | 535.14 M |
| QCOM | Qualcomm Inc | 105.923 | 184.94 B | -3.7724 | -3.44 | 12.13 M | 1.28 B |
| ISRG | Intuitive Surg Inc | 189.06 | 170.32 B | -3.34 | -1.74 | 1.72 M | 325.03 M |
| TMUS | T-Mobile US | 129.454 | 168.6 B | -0.8461 | -0.65 | 5.6 M | 725.32 M |
| MRVL | Marvell Technology Inc | 42.2777 | 143.61 B | -1.6568 | -3.77 | 9.65 M | 407.93 M |
| IBKR | Interactive Brokers | 16.0325 | 132.69 B | -0.2242 | -1.38 | 2.96 M | 47.42 M |
| BKNG | Booking Holdings Inc | 65.9252 | 132.48 B | -1.8833 | -2.78 | 8.62 M | 568.28 M |
| STX | Seagate Technology | 48.9349 | 128.12 B | -2.3397 | -4.56 | 4.33 M | 212.08 M |
| SBUX | Starbucks Corporation | 79.5256 | 125.06 B | -0.4961 | -0.62 | 6.88 M | 547.25 M |
| WDC | Western Digital Cp | 24.219 | 121.22 B | -0.73 | -2.93 | 6.01 M | 145.61 M |
| ADP | Automatic Data Processing, Inc. | 210.4131 | 120.08 B | -3.8803 | -1.81 | 2.02 M | 425.14 M |
| PDD | Pinduoduo Inc ADR | 60.77 | 116.93 B | -2.21 | -3.51 | 6.77 M | 411.71 M |
| MAR | Marriot International | 135.7404 | 110.79 B | -3.1977 | -2.3 | 1.87 M | 253.97 M |
| ABNB | Airbnb Inc Class A | 106.66 | 105.61 B | -4.03 | -3.64 | 4.26 M | 454.32 M |
| EQIX | Equinix Inc | 521.9622 | 104.34 B | -14.0488 | -2.62 | 546.6 K | 285.3 M |
| MRNA | Moderna | 118.07 | 103.15 B | -4.08 | -3.34 | 4.76 M | 562.01 M |
| ADBE | Adobe Systems Inc | 278.25 | 96.71 B | -3.15 | -1.12 | 5.16 M | 1.43 B |
| CSX | CSX Corp | 25.8611 | 96.42 B | -0.4185 | -1.59 | 15.43 M | 398.97 M |
| REGN | Regeneron Pharmaceuticals | 687.1776 | 95.82 B | -13.5087 | -1.93 | 770.6 K | 529.54 M |
| MNST | Monster Beverage Cp | 44.005 | 95.5 B | -0.695 | -1.55 | 5.92 M | 260.3 M |
| INTU | Intuit Inc | 387.5749 | 95.31 B | -12.1896 | -3.05 | 2 M | 774.86 M |
| FTNT | Fortinet Inc | 49.63 | 94.94 B | -0.34 | -0.68 | 3.47 M | 172.22 M |
| CTAS | Cintas Corp | 94.3819 | 90.94 B | -1.2114 | -1.27 | 2.6 M | 244.98 M |
| APP | AppLovin Corporation | 19.68 | 90.94 B | -1.69 | -7.91 | 1.71 M | 33.7 M |
| CDNS | Cadence Design Systems, Inc. | 164.69 | 90.41 B | -2.28 | -1.37 | 1.58 M | 261.02 M |
| SNPS | Synopsys Inc | 309.22 | 88.72 B | -3.94 | -1.26 | 901.46 K | 278.75 M |
| CMCSA | Comcast Corporation | 25.0997 | 88.24 B | -0.6022 | -2.34 | 30.37 M | 762.37 M |
| MELI | MercadoLibre Inc | 829.68 | 88.21 B | -35.56 | -4.11 | 504.94 K | 418.94 M |
| CEG | Constellation Energy Corp | 80.7928 | 87.06 B | -1.9264 | -2.33 | 1.82 M | 147.34 M |
| MDLZ | Mondelez Intl Inc | 51.5332 | 86.49 B | -0.9867 | -1.88 | 7.34 M | 378.07 M |
| DASH | Doordash Inc Cl A | 49.84 | 86.05 B | -2.86 | -5.43 | 3.11 M | 155.1 M |
| ROST | Ross Stores Inc | 80.9469 | 78.83 B | -2.8707 | -3.42 | 2.05 M | 166.02 M |
| HOOD | Robinhood | 9.77 | 78.71 B | -0.24 | -2.4 | 5.56 M | 54.34 M |
| NTES | Netease Inc ADR | 69.0202 | 77.65 B | -2.6348 | -3.68 | 1.6 M | 110.63 M |
| WBD | Discovery Inc Series A | 11.66 | 77.6 B | -0.13 | -1.1 | 20.03 M | 233.59 M |
| ORLY | O'Reilly Automotive | 47.4509 | 74.3 B | -0.3913 | -0.82 | 6.67 M | 316.64 M |
| HON | Honeywell International Inc. Common Stock | 148.8019 | 72.41 B | -3.2897 | -2.16 | 3.31 M | 492.11 M |
| AEP | American Electric Power Company | 78.1086 | 70.37 B | -3.9374 | -4.8 | 3.43 M | 267.85 M |
| DDOG | Datadog Inc | 87.45 | 67.76 B | -2.31 | -2.57 | 3.24 M | 283.68 M |
| NXPI | Nxp Semiconductors | 141.3268 | 66.8 B | -5.0818 | -3.47 | 2.84 M | 401.52 M |
| MPWR | Monolithic Power Sys | 355.6325 | 61.97 B | -12.8277 | -3.48 | 882.5 K | 313.85 M |
| NDAQ | Nasdaq Inc | 54.39 | 61.32 B | -1.1524 | -2.07 | 2.18 M | 118.41 M |
| FAST | Fastenal Company | 21.3392 | 61.05 B | -0.4674 | -2.14 | 6.81 M | 145.24 M |
| MSTR | Strategy | 21.182 | 60.38 B | -0.865 | -3.92 | 3.97 M | 84.02 M |
| LITE | Lumentum Hld | 69.49 | 56.77 B | -1.34 | -1.89 | 576.43 K | 40.06 M |
| ADSK | Autodesk Inc | 189.46 | 56.45 B | -1.52 | -0.8 | 1.38 M | 260.55 M |
| NTRA | Natera Inc | 44.47 | 56.36 B | -1.58 | -3.43 | 1.05 M | 46.85 M |
| PCAR | Paccar Inc | 48.9216 | 55.89 B | -0.2652 | -0.54 | 3.16 M | 154.81 M |
| GRMN | Garmin Ltd | 76.097 | 55.72 B | -1.9822 | -2.54 | 799.1 K | 60.81 M |
| EBAY | Ebay Inc | 35.2841 | 55.69 B | -0.8613 | -2.38 | 4.21 M | 148.61 M |
| IDXX | Idexx Laboratories | 331.81 | 55.03 B | -2.22 | -0.66 | 375.74 K | 124.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.6324 | 50.86 B | -0.6557 | -1.67 | 2.04 M | 78.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.4793 | 50.79 B | -1.0231 | -1.05 | 330.3 K | 31.87 M |
| XEL | XCEL Energy Inc | 58.1051 | 50.28 B | -3.1559 | -5.15 | 3.85 M | 223.84 M |
| KDP | Keurig Dr Pepper Inc | 32.7582 | 50.06 B | -0.2267 | -0.69 | 6.32 M | 206.98 M |
| PYPL | PayPal Holdings | 88.2283 | 50.01 B | -2.4071 | -2.66 | 10.77 M | 950.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.4699 | 49.52 B | -0.1475 | -0.75 | 7.51 M | 146.22 M |
| ROP | Roper Industries | 359.0079 | 48.68 B | -3.7002 | -1.02 | 446.34 K | 160.24 M |
| TEAM | Atlassian | 212.33 | 48.07 B | -5.81 | -2.66 | 1.33 M | 283.4 M |
| EXC | Exelon Corp | 33.1754 | 47.64 B | -1.6961 | -4.86 | 14.03 M | 465.48 M |
| ONC | BeiGene, Ltd. | 136.28 | 42.98 B | -6.15 | -4.32 | 137.6 K | 18.75 M |
| RVMD | Revolution Medicines Inc | 19.55 | 42.8 B | -0.25 | -1.26 | 817.4 K | 15.98 M |
| PAYX | Paychex Inc | 101.7639 | 42.26 B | -3.5809 | -3.4 | 2.7 M | 274.69 M |
| MCHP | Microchip Technology | 57.0323 | 40.91 B | -1.7572 | -2.99 | 5.47 M | 311.94 M |
| COIN | Coinbase Global Inc Class A | 61.94 | 39.97 B | -5.37 | -7.98 | 11.51 M | 712.82 M |
| TER | Teradyne Inc | 76.0675 | 39.24 B | -1.7546 | -2.25 | 1.6 M | 121.78 M |
| TTWO | Take-Two Interactive Software | 108.58 | 39.06 B | -5.61 | -4.91 | 1.85 M | 201.33 M |
| RPRX | Royalty Pharma Plc Cl A | 36.8317 | 39.04 B | -0.8493 | -2.25 | 1.39 M | 51.27 M |
| COHR | Coherent Inc | 35.47 | 38.42 B | -0.99 | -2.72 | 1.9 M | 67.25 M |
| EXPE | Expedia Group Inc | 93.2533 | 37.91 B | -1.6828 | -1.77 | 2.29 M | 213.69 M |
| VOD | Vodafone Grp Plc ADR | 8.6541 | 37.72 B | -0.2442 | -2.74 | 8.01 M | 69.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 65.8696 | 2.05 T | -2.7097 | -3.95 | 16.12 M | 1.06 B |
| LLY | Eli Lilly and Company | 320.872 | 1.26 T | -4.249 | -1.31 | 3.74 M | 1.2 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 406700.00 | 1.24 T | -4004.9688 | -0.98 | 2.79 K | 1.14 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 269.58 | 1.24 T | -2.20 | -0.81 | 5.21 M | 1.4 B |
| WMT | Walmart Stores | 42.1731 | 1.03 T | -0.2743 | -0.65 | 15.24 M | 642.78 M |
| JPM | JP Morgan Chase & Company | 97.2826 | 935.06 B | -1.677 | -1.69 | 12.71 M | 1.24 B |
| JNJ | Johnson & Johnson | 148.437 | 665.19 B | -1.651 | -1.1 | 7.01 M | 1.04 B |
| MA | Mastercard Inc | 280.8872 | 586.02 B | -3.3401 | -1.18 | 3.44 M | 966.17 M |
| ABBV | Abbvie Inc | 124.5305 | 521 B | -1.6404 | -1.3 | 5.51 M | 686.09 M |
| CVX | Chevron Corp | 125.4207 | 425.59 B | -0.875 | -0.69 | 8.2 M | 1.03 B |
| KO | Coca-Cola Company | 50.9751 | 412.12 B | -0.3694 | -0.72 | 14.57 M | 742.74 M |
| PG | Procter & Gamble Company | 123.8475 | 387.81 B | -3.1563 | -2.49 | 7.13 M | 882.85 M |
| ORCL | Oracle Corporation | 59.9373 | 375.09 B | -1.6303 | -2.65 | 8.88 M | 532.37 M |
| UNH | Unitedhealth Group Inc | 480.2383 | 367.46 B | -4.8229 | -0.99 | 2.39 M | 1.15 B |
| BAC | Bank of America Corporation | 28.0168 | 357.42 B | -0.3747 | -1.32 | 35.22 M | 986.78 M |
| HD | Home Depot | 254.6377 | 354.62 B | -3.5315 | -1.37 | 4.52 M | 1.15 B |
| GE | General Electric Company | 38.3964 | 341.82 B | -1.059 | -2.68 | 14.12 M | 542.32 M |
| JPM-PC | JPMorgan Chase & Co | 20.209 | 334.2 B | -0.1299 | -0.64 | 426.75 K | 8.62 M |
| PM | Philip Morris International Inc | 73.3963 | 329.3 B | -1.0743 | -1.44 | 4.3 M | 315.71 M |
| HSBC | HSBC Holdings Plc ADR | 20.7859 | 305.64 B | -0.4392 | -2.07 | 4.29 M | 89.22 M |
| MS | Morgan Stanley | 70.6941 | 303.56 B | -1.4253 | -1.98 | 5.89 M | 416.58 M |
| RY | Royal Bank of Canada | 79.1097 | 290.44 B | -0.6096 | -0.76 | 805.7 K | 63.74 M |
| SAP | SAP Ag ADR | 76.1585 | 277.06 B | -0.9273 | -1.2 | 2.14 M | 162.77 M |
| CAT | Caterpillar Inc | 155.8871 | 271.81 B | -1.7477 | -1.11 | 3.52 M | 548.44 M |
| GS | Goldman Sachs Group | 271.4032 | 270.21 B | -4.2895 | -1.56 | 1.93 M | 524.03 M |
| RTX | Raytheon Technologies | 76.812 | 267.77 B | -0.8955 | -1.15 | 6.99 M | 536.91 M |
| BML-PH | Bank of America Corporation | 15.1895 | 263.36 B | -0.1818 | -1.18 | 18.87 K | 286.63 K |
| WFC | Wells Fargo & Company | 36.8139 | 262.45 B | -0.2818 | -0.76 | 14.81 M | 545.26 M |
| BABA | Alibaba Group Holding ADR | 76.7409 | 261.93 B | -1.8734 | -2.38 | 17.91 M | 1.37 B |
| BAC-PB | Bank of America Corporation | 17.9091 | 260.41 B | -0.1928 | -1.07 | 185.59 K | 3.32 M |
| BAC-PK | Bank of America Corporation | 19.1831 | 259.31 B | -0.1239 | -0.64 | 148.23 K | 2.84 M |
| BML-PL | Bank of America Corporation | 15.5201 | 240.74 B | -0.2597 | -1.65 | 20.03 K | 310.85 K |
| IBM | International Business Machines | 107.121 | 240.36 B | -0.9952 | -0.92 | 3.82 M | 408.96 M |
| DELL | Dell Technologies Inc | 31.6684 | 236.75 B | -1.0188 | -3.12 | 4.7 M | 148.95 M |
| TM | Toyota Motor Corp Ltd | 129.9274 | 234.93 B | -1.3287 | -1.01 | 421.08 K | 54.71 M |
| ANET | Arista Networks Inc | 28.6875 | 225.1 B | -0.485 | -1.66 | 8.03 M | 230.31 M |
| AXP | American Express Company | 131.5315 | 223.02 B | -2.6441 | -1.97 | 2.28 M | 299.98 M |
| TD | Toronto Dominion Bank | 52.3051 | 209.35 B | -0.6077 | -1.15 | 2.1 M | 109.59 M |
| C | Citigroup Inc | 37.204 | 206.47 B | -0.8864 | -2.33 | 20.98 M | 780.62 M |
| DIS | Walt Disney Company | 95.2079 | 205.39 B | -1.9051 | -1.96 | 9.44 M | 898.3 M |
| WFC-PY | Wells Fargo & Company | 22.0796 | 200.96 B | -0.1456 | -0.66 | 84.07 K | 1.86 M |
| SHOP | Shopify Inc | 26.77 | 200.16 B | -2.47 | -8.45 | 32.09 M | 858.97 M |
| BLK | Blackrock Inc | 518.104 | 198.93 B | -19.7624 | -3.67 | 877.43 K | 454.6 M |
| MCD | McDonald's Corporation | 216.2488 | 198.3 B | -2.3433 | -1.07 | 3.05 M | 660.25 M |
| APH | Amphenol Corp | 32.932 | 194.84 B | -0.7079 | -2.1 | 3.24 M | 106.75 M |
| CRM | Salesforce.com Inc | 144.6858 | 186.91 B | -3.3114 | -2.24 | 8.6 M | 1.24 B |
| NEE | Nextera Energy | 78.5522 | 185.51 B | -2.3575 | -2.91 | 8.29 M | 651.32 M |
| UNP | Union Pacific Corp | 183.5726 | 183.29 B | -2.4237 | -1.3 | 2.07 M | 380.44 M |
| DE | Deere & Company | 325.1323 | 182.4 B | -3.5946 | -1.09 | 1.59 M | 516.8 M |
| WELL | Welltower Inc | 58.2482 | 181.93 B | -1.9223 | -3.19 | 2.84 M | 165.68 M |
| PFE | Pfizer Inc | 35.614 | 175.49 B | -0.2177 | -0.61 | 13.56 M | 482.92 M |
| DHR | Danaher Corp | 228.2182 | 165.15 B | -3.3429 | -1.44 | 2.78 M | 634.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.9086 | 164.76 B | -0.2738 | -0.63 | 1.68 M | 72.22 M |
| ACN | Accenture Plc | 240.5506 | 161.72 B | -3.4089 | -1.4 | 2.56 M | 615.59 M |
| SCHW | The Charles Schwab Corp | 68.8646 | 161.47 B | -0.5783 | -0.83 | 7.06 M | 486.01 M |
| TJX | TJX Companies | 58.4375 | 159.92 B | -0.9241 | -1.56 | 4.5 M | 263.02 M |
| SONY | Sony Group Corp ADR | 12.3463 | 151.54 B | -0.3137 | -2.48 | 4.28 M | 52.89 M |
| BX | Blackstone Inc | 74.8246 | 150.09 B | -1.3732 | -1.8 | 4.41 M | 330.11 M |
| T | American Telephone and Telegraph Inc. | 14.8327 | 147.06 B | -0.2865 | -1.89 | 51.31 M | 761.04 M |
| UBER | Uber Technologies Inc | 26.42 | 142.71 B | -1.62 | -5.78 | 26.17 M | 691.43 M |
| BA | Boeing Company | 125.33 | 140.26 B | -8.11 | -6.08 | 8.91 M | 1.12 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4626 | 140.08 B | -0.0545 | -1.55 | 2.17 M | 7.5 M |
| SPGI | S&P Global Inc | 301.4206 | 139.64 B | -4.214 | -1.38 | 2.21 M | 667.16 M |
| LMT | Lockheed Martin Corp | 355.1105 | 137.46 B | -9.3016 | -2.55 | 1.13 M | 400.46 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3183 | 136.81 B | -0.1931 | -0.99 | 135.91 K | 2.63 M |
| PGR | Progressive Corp | 107.8681 | 136.08 B | -0.6014 | -0.55 | 2.3 M | 248.49 M |
| MO | Altria Group | 34.7027 | 129.76 B | -0.2023 | -0.58 | 5.83 M | 202.48 M |
| SPOT | Spotify Technology S.A. | 86.84 | 129.04 B | -6.04 | -6.5 | 1.53 M | 132.44 M |
| LOW | Lowe's Companies | 177.7115 | 128.69 B | -3.7975 | -2.09 | 3.62 M | 643.81 M |
| PLD | Prologis Inc | 90.6904 | 127.69 B | -2.4557 | -2.64 | 7.32 M | 663.92 M |
| COF | Capital One Financial Corp | 88.0751 | 126.57 B | -1.2786 | -1.43 | 2.46 M | 216.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3123 | 126.37 B | -0.0624 | -0.98 | 33.33 M | 210.39 M |
| HDB | Hdfc Bank Ltd ADR | 25.3847 | 125.12 B | -0.3527 | -1.37 | 2.63 M | 66.66 M |
| MCK | Mckesson Corp | 336.2691 | 124.69 B | -6.8237 | -1.99 | 659.3 K | 221.7 M |
| BMO | Bank of Montreal | 74.8548 | 123.36 B | -1.6071 | -2.1 | 818.5 K | 61.27 M |
| NEM | Newmont Mining Corp | 37.9769 | 122.74 B | -0.3911 | -1.02 | 8.37 M | 317.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.86 | 118.58 B | -0.13 | -1.18 | 14.44 M | 156.8 M |
| BNS | Bank of Nova Scotia | 38.6008 | 117.53 B | -0.776 | -1.97 | 2.26 M | 87.06 M |
| PH | Parker-Hannifin Corp | 234.7418 | 114.79 B | -2.1891 | -0.92 | 1.31 M | 308.05 M |
| MPC | Marathon Petroleum Corp | 91.4242 | 114.64 B | -1.2876 | -1.39 | 2.77 M | 253.04 M |
| NOW | Servicenow Inc | 385.50 | 112.94 B | -3.35 | -0.86 | 1.5 M | 577.25 M |
| IBN | Icici Bank Ltd ADR | 20.2081 | 112.23 B | -0.3513 | -1.71 | 5.3 M | 107.06 M |
| HCA | Hca Holdings Inc | 182.468 | 110.57 B | -2.1973 | -1.19 | 1.13 M | 206.04 M |
| CM | Canadian Imperial Bank of Commerce | 37.1731 | 108.83 B | -0.5389 | -1.43 | 1.78 M | 66.04 M |
| ENB | Enbridge Inc | 30.0196 | 108.72 B | -0.6211 | -2.03 | 3.84 M | 115.32 M |
| SO | Southern Company | 61.0729 | 107.12 B | -2.7641 | -4.33 | 3.99 M | 243.95 M |
| WFC-PC | Wells Fargo & Company | 16.7641 | 106.59 B | -0.1164 | -0.69 | 99.03 K | 1.66 M |
| SNOW | Snowflake Inc Class A | 170.34 | 102.52 B | -3.50 | -2.01 | 4.19 M | 712.89 M |
| GLW | Corning Inc | 26.9833 | 102.31 B | -0.2824 | -1.04 | 4.57 M | 123.34 M |
| CVS | CVS Corp | 84.5139 | 102.27 B | -1.0284 | -1.2 | 5.19 M | 438.22 M |
| VLO | Valero Energy Corp | 96.5236 | 101.89 B | -1.4041 | -1.43 | 3.15 M | 304.33 M |
| EQNR | Equinor ASA ADR | 24.0725 | 101.31 B | -0.3935 | -1.61 | 4.64 M | 111.62 M |
| PSX | Phillips 66 | 71.1204 | 101.27 B | -0.6792 | -0.95 | 3.12 M | 221.75 M |
| DUK | Duke Energy Corp | 82.8866 | 101.04 B | -3.9308 | -4.53 | 3.1 M | 257.32 M |
| MMM | 3M Company | 82.6484 | 100.02 B | -1.4572 | -1.73 | 2.77 M | 228.91 M |
| GD | General Dynamics Corp | 199.2774 | 98.72 B | -5.5946 | -2.73 | 987.3 K | 196.75 M |
| ICE | Intercontinental Exchange | 86.6964 | 97.76 B | -2.1972 | -2.47 | 2.43 M | 210.68 M |
| UPS | United Parcel Service | 138.6768 | 97.25 B | -1.5099 | -1.08 | 2.49 M | 345.98 M |
| BN | Brookfield Corporation | 21.3026 | 96.21 B | -0.8213 | -3.71 | 5.64 M | 120.11 M |
| USB | U.S. Bancorp | 34.5626 | 95.09 B | -0.1782 | -0.51 | 7.89 M | 272.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.0728 | 154.39 M | -0.4025 | -1.52 | 21.52 K | 561.03 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 33 | 222.75 | |
| LNR | Linamar Corp | 50.8441 | -6.6945 | -11.63 | 408.88 K | 20.79 M | |
| DII-B | Dorel Industries Inc | 5.02 | -0.63 | -11.15 | 47.49 K | 238.42 K | |
| BLDP | Ballard Power Systems Inc | 8.37 | -0.95 | -10.19 | 910.74 K | 7.62 M | |
| PDV | Prime Dividend Corp Cl A | 7.9187 | -0.7949 | -9.12 | 1.31 K | 10.37 K | |
| BCT | Briacell Therapeutics Corp | 1094.9042 | -103.9937 | -8.67 | 22 | 24.09 K | |
| MRE | Martinrea International Inc | 8.068 | -0.7113 | -8.1 | 708.23 K | 5.71 M | |
| SHOP | Shopify Inc | 36.68 | -3.18 | -7.98 | 5.04 M | 184.75 M | |
| WEED | Canopy Growth Corp | 38.20 | -3.20 | -7.73 | 164.44 K | 6.28 M | |
| ACQ | Autocanada Inc | 22.53 | -1.75 | -7.21 | 128.07 K | 2.89 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.5552 | -1.1901 | -7.11 | 49.5 K | 769.98 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.8721 | -1.2143 | -7.11 | 49.54 K | 786.29 K | |
| TCL-B | Transcontinental Inc | 12.1067 | -0.895 | -6.88 | 500 | 6.05 K | |
| BBD-A | Bombardier Inc | 27.03 | -1.98 | -6.83 | 622 | 16.81 K | |
| AC | Air Canada | 16.75 | -1.21 | -6.74 | 4.6 M | 76.98 M | |
| BHC | Bausch Health Companies Inc | 9.51 | -0.66 | -6.49 | 1.41 M | 13.39 M | |
| NFI | Nfi Group Inc. | 12.22 | -0.80 | -6.14 | 226.55 K | 2.77 M | |
| CGX | Cineplex Inc | 8.76 | -0.56 | -6.01 | 370.04 K | 3.24 M | |
| FORA | Verticalscope Holdings Inc | 9.22 | -0.58 | -5.92 | 19.6 K | 180.71 K | |
| TWM | Tidewater Midstream and Infras Ltd | 387.0249 | -22.9916 | -5.61 | 1.11 K | 428.44 K | |
| IFP | Interfor Corp | 23.28 | -1.38 | -5.6 | 299.4 K | 6.97 M | |
| IS | Infrastructure Dividend Split Corp | 11.8119 | -0.6987 | -5.58 | 10.7 K | 126.38 K | |
| PRN | Profound Medical Corp | 5.63 | -0.33 | -5.54 | 13 K | 73.19 K | |
| TECK-A | Teck Resources Limited | 39.3613 | -2.2985 | -5.52 | 465 | 18.3 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2009 | -0.2435 | -5.48 | 106.63 K | 447.96 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.0154 | -0.2858 | -5.39 | 8.6 K | 43.13 K | |
| TGO | Terago Inc | 3.31 | -0.18 | -5.16 | 10.3 K | 34.09 K | |
| PPR | Prairie Provident Resources Inc | 5.55 | -0.30 | -5.13 | 3.86 K | 21.41 K | |
| TLRY | Tilray Inc | 39.00 | -2.10 | -5.11 | 113.38 K | 4.42 M | |
| AAPL | Apple CDR [Cad Hedged] | 21.0924 | -1.0937 | -4.93 | 111.6 K | 2.35 M | |
| TSAT | Telesat Corp | 10.32 | -0.53 | -4.88 | 600 | 6.19 K | |
| SYZ | Sylogist Ltd | 5.41 | -0.2744 | -4.83 | 30.86 K | 166.93 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.6265 | -0.3803 | -4.75 | 1.45 K | 11.06 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1806 | -0.5537 | -4.72 | 127.4 K | 1.42 M | |
| OGI | Organigram Holdings Inc | 4.92 | -0.24 | -4.65 | 44.1 K | 216.97 K | |
| GOOS | Canada Goose Holdings Inc | 21.96 | -1.07 | -4.65 | 481.8 K | 10.58 M | |
| BBD-B | Bombardier Inc Series B | 25.62 | -1.24 | -4.62 | 368.21 K | 9.43 M | |
| ANRG | Anaergia Inc | 8.59 | -0.41 | -4.56 | 89.6 K | 769.66 K | |
| CF | Canaccord Genuity Group Inc | 3.4561 | -0.1641 | -4.53 | 256.6 K | 886.84 K | |
| CIGI | Colliers International Group Inc | 122.8491 | -5.5989 | -4.36 | 158.26 K | 19.44 M | |
| DHT-U | DRI Healthcare Trust | 4.469 | -0.1995 | -4.27 | 1 K | 4.47 K | |
| LAR | Lithium Argentina Ag | 14.5894 | -0.6481 | -4.25 | 1.46 M | 21.32 M | |
| AQN | Algonquin Power and Utilities Corp | 12.2014 | -0.5312 | -4.17 | 3.17 M | 38.64 M | |
| GLO | Global Atomic Corp | 3.46 | -0.15 | -4.16 | 384.6 K | 1.33 M | |
| BIPC | Brookfield Infrastructure Corp | 49.4852 | -2.1383 | -4.14 | 206.3 K | 10.21 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.2672 | -0.5271 | -4.12 | 40.98 K | 502.65 K | |
| CHR | Chorus Aviation Inc | 16.1827 | -0.6915 | -4.1 | 945.55 K | 15.3 M | |
| CRON | Cronos Group Inc | 4.02 | -0.17 | -4.06 | 169.1 K | 679.78 K | |
| JOY | Journey Energy Inc | 4.58 | -0.19 | -3.98 | 759.1 K | 3.48 M | |
| ACB | Aurora Cannabis Inc | 17.00 | -0.70 | -3.95 | 177.71 K | 3.02 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6447 | -0.3542 | -3.94 | 631.1 K | 5.46 M | |
| WPRT | Westport Fuel Systems Inc | 12.30 | -0.50 | -3.91 | 6.74 K | 82.85 K | |
| AETR | Aetherion Technologies Inc. | 12.30 | -0.50 | -3.91 | 6.74 K | 82.85 K | |
| GDV | Global Dividend Growth Split Corp | 5.5572 | -0.2258 | -3.9 | 28.86 K | 160.41 K | |
| LBS | Life & Banc Split Corp | 3.839 | -0.1554 | -3.89 | 159.39 K | 611.9 K | |
| MG | Magna International Inc | 57.4494 | -2.3183 | -3.88 | 1.09 M | 62.77 M | |
| NPK | Verde Agritech Plc | 4.51 | -0.18 | -3.84 | 97.4 K | 439.27 K | |
| DBM | Doman Building Materials Group Ltd. | 4.4925 | -0.1781 | -3.81 | 190.53 K | 855.94 K | |
| SIA | Sienna Senior Living Inc | 9.2126 | -0.3637 | -3.8 | 259.61 K | 2.39 M | |
| BB | Blackberry Ltd | 6.59 | -0.26 | -3.8 | 1.88 M | 12.41 M | |
| BBUC | Brookfield Business Corporation | 28.7255 | -1.1175 | -3.74 | 20.3 K | 583.13 K | |
| PMET | Patriot Battery Metals Inc | 6.20 | -0.24 | -3.73 | 198.9 K | 1.23 M | |
| ATZ | Aritzia Inc | 45.30 | -1.74 | -3.7 | 240.1 K | 10.88 M | |
| NRR-UN | Northview Residential REIT | 17.1312 | -0.6578 | -3.7 | 12.58 K | 215.49 K | |
| META | Meta CDR [Cad Hedged] | 7.7989 | -0.2977 | -3.68 | 29.59 K | 230.79 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.0969 | -1.0321 | -3.67 | 33.1 K | 896.91 K | |
| AGF-B | AGF Management Limited | 5.0307 | -0.1909 | -3.66 | 137.35 K | 690.97 K | |
| MPCT-UN | Dream Impact Trust | 14.9027 | -0.5561 | -3.6 | 9.43 K | 140.46 K | |
| TC | Tucows Inc | 53.92 | -2.01 | -3.59 | 6.5 K | 350.48 K | |
| BNE | Bonterra Energy Corp | 7.02 | -0.26 | -3.57 | 86.6 K | 607.9 K | |
| CGG | China Gold Int Resources Corp | 3.1708 | -0.1174 | -3.57 | 29.28 K | 92.84 K | |
| BDT | Bird Construction Inc | 5.2979 | -0.1942 | -3.54 | 63.4 K | 335.89 K | |
| HUT | Hut 8 Corp | 12.35 | -0.45 | -3.52 | 335.38 K | 4.14 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.0647 | -1.0909 | -3.5 | 547.28 K | 16.45 M | |
| CRRX | Carerx Corp | 3.0011 | -0.1082 | -3.48 | 19.1 K | 57.32 K | |
| BEPC | Brookfield Renewable Corp | 37.6117 | -1.3359 | -3.43 | 152.2 K | 5.72 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6096 | -0.2666 | -3.38 | 3 K | 22.83 K | |
| CPX | Capital Power Corp | 38.9524 | -1.3624 | -3.38 | 382.68 K | 14.91 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2209 | -0.2174 | -3.38 | 133.5 K | 830.49 K | |
| GRT-UN | Granite Real Estate Investment Trust | 55.3275 | -1.9272 | -3.37 | 225.82 K | 12.49 M | |
| BDI | Black Diamond Group Ltd | 3.5664 | -0.124 | -3.36 | 22.89 K | 81.64 K | |
| ALA | AltaGas Ltd | 23.2154 | -0.8066 | -3.36 | 570.47 K | 13.24 M | |
| BN | Brookfield Corporation | 29.1362 | -1.0034 | -3.33 | 4.46 M | 129.97 M | |
| NXE | Nexgen Energy Ltd | 5.27 | -0.18 | -3.3 | 821.23 K | 4.33 M | |
| BCE | BCE Inc | 45.4656 | -1.549 | -3.29 | 3.06 M | 139.14 M | |
| TOT | Total Energy Services Inc | 5.7407 | -0.1952 | -3.29 | 34.16 K | 196.11 K | |
| RAY | Stingray Group Inc. | 4.5757 | -0.1554 | -3.28 | 18.3 K | 83.74 K | |
| PWF-PT | Power Financial Corp Pref T | 14.7112 | -0.4895 | -3.22 | 200 | 2.94 K | |
| GSY | Goeasy Ltd | 92.3983 | -3.0696 | -3.22 | 48.88 K | 4.52 M | |
| BNT | Brookfield Wealth Solutions Ltd | 49.6114 | -1.6276 | -3.18 | 72.2 K | 3.58 M | |
| CJT | Cargojet Inc | 110.4086 | -3.6131 | -3.17 | 82.9 K | 9.15 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5898 | -0.1824 | -3.16 | 382.71 K | 2.14 M | |
| RUS | Russel Metals | 21.8302 | -0.7086 | -3.14 | 224.7 K | 4.91 M | |
| FTS | Fortis Inc | 45.8106 | -1.4862 | -3.14 | 1.82 M | 83.22 M | |
| BOS | Airboss America J | 7.4812 | -0.2414 | -3.13 | 401.04 K | 3 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.824 | -0.2189 | -3.11 | 25.45 K | 173.67 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.32 | -0.17 | -3.1 | 219.3 K | 1.17 M | |
| MKP | Mcan Mortgage Corp | 10.6577 | -0.3388 | -3.08 | 9.8 K | 104.45 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.975 | -1.0764 | -2.99 | 338.37 K | 11.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 430.60 | 575.39 B | -9.90 | -2.25 | 800 | 344.48 K |
| TCTZF | Tencent Holdings Limited | 34.17 | 473.01 B | -1.41 | -3.96 | 17 K | 580.89 K |
| TCEHY | Tencent Holdings Limited | 34.27 | 471.48 B | -1.52 | -4.25 | 3.38 M | 115.67 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.12 | 468.88 B | -0.19 | -2.04 | 285.7 K | 2.61 M |
| RHHBF | Roche Holding AG | 374.16 | 391.22 B | -25.39 | -6.35 | 600 | 224.5 K |
| RHHBY | Roche Holding AG | 41.11 | 388.5 B | -0.64 | -1.53 | 5.47 M | 224.72 M |
| CICHY | China Construction Bank Corporation | 11.18 | 346.1 B | -0.27 | -2.36 | 143.7 K | 1.61 M |
| HBCYF | HSBC Holdings plc | 5.08 | 306.21 B | -0.21 | -3.97 | 22 K | 111.76 K |
| ACGBY | Agricultural Bank of China Limited | 7.36 | 302.39 B | -0.12 | -1.6 | 211.7 K | 1.56 M |
| SAPGF | SAP SE | 79.82 | 279.61 B | -1.18 | -1.46 | 54.7 K | 4.37 M |
| NSRGF | Nestlé S.A | 105.45 | 272.94 B | -4.18 | -3.81 | 10.8 K | 1.14 M |
| BABAF | Alibaba Group Holding Ltd | 9.60 | 263.5 B | -0.33 | -3.32 | 311 K | 2.99 M |
| BACHY | Bank of China Limited | 8.05 | 245.98 B | -0.10 | -1.23 | 249.1 K | 2.01 M |
| SIEGY | Siemens Aktiengesellschaft | 48.55 | 238.56 B | -0.49 | -1 | 416.6 K | 20.23 M |
| SMAWF | Siemens Aktiengesellschaft | 95.89 | 236.55 B | -0.89 | -0.92 | 400 | 38.36 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 597.694 | 234.31 B | -3.306 | -0.55 | 837 | 500.27 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.20 | 232.36 B | -0.89 | -0.74 | 233.6 K | 27.85 M |
| TOYOF | Toyota Motor Corporation | 12.8806 | 228.38 B | -0.3129 | -2.37 | 5.6 K | 72.17 K |
| IDEXY | Industria de Diseño Textil S.A | 10.13 | 209.33 B | -0.25 | -2.41 | 1.65 M | 16.75 M |
| IDEXF | Industria de Diseño Textil S.A | 20.48 | 208.42 B | -0.34 | -1.63 | 70.7 K | 1.45 M |
| CMWAY | Commonwealth Bank of Australia | 60.57 | 197.09 B | -0.46 | -0.75 | 195.6 K | 11.85 M |
| ALIZF | Allianz SE | 153.06 | 196.13 B | -4.37 | -2.78 | 300 | 45.92 K |
| ALIZY | Allianz SE | 15.58 | 195.69 B | -0.12 | -0.76 | 834.9 K | 13.01 M |
| EADSY | Airbus SE | 21.58 | 177.61 B | -0.27 | -1.24 | 561.2 K | 12.11 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.17 | 173.31 B | -0.30 | -1.28 | 59.2 K | 1.37 M |
| IBDRY | Iberdrola S.A | 37.62 | 170.12 B | -0.51 | -1.34 | 537.6 K | 20.22 M |
| IBDSF | Iberdrola S.A | 9.42 | 169.64 B | -0.08 | -0.84 | 27.3 K | 257.17 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 45.26 | 165.07 B | -0.45 | -0.98 | 203.3 K | 9.2 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.19 | 162.42 B | -0.73 | -2.52 | 5.19 K | 146.33 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.65 | 158.83 B | -0.20 | -3.42 | 711.5 K | 4.02 M |
| SBGSF | Schneider Electric S.E | 111.85 | 157.09 B | -1.72 | -1.51 | 800 | 89.48 K |
| ATEYY | Advantest Corporation | 46.82 | 155.97 B | -2.91 | -5.85 | 79 K | 3.7 M |
| FRCOY | Fast Retailing Co. Ltd | 54.60 | 155.58 B | -0.69 | -1.25 | 50.6 K | 2.76 M |
| SBGSY | Schneider Electric S.E | 22.38 | 154.27 B | -0.33 | -1.45 | 651 K | 14.57 M |
| SFTBY | SoftBank Group Corp | 17.10 | 148.75 B | -0.57 | -3.23 | 912.5 K | 15.6 M |
| DTEGY | Deutsche Telekom AG | 17.36 | 145.09 B | -0.15 | -0.86 | 1.1 M | 19.07 M |
| HTHIY | Hitachi Ltd | 86.64 | 140.67 B | -2.02 | -2.28 | 125.1 K | 10.84 M |
| TOELF | Tokyo Electron Limited | 254.50 | 140.4 B | -10.82 | -4.08 | 100 | 25.45 K |
| IVSBF | Investor AB (publ) | 13.46 | 135.62 B | -1.34 | -9.05 | 3.6 K | 48.46 K |
| AIQUY | L'Air Liquide S.A | 22.62 | 134.88 B | -0.47 | -2.04 | 471.7 K | 10.67 M |
| AIQUF | L'Air Liquide S.A | 113.89 | 133.66 B | -0.74 | -0.65 | 1.4 K | 159.45 K |
| UNCRY | UniCredit S.p.A. | 4.97 | 132.45 B | -0.17 | -3.31 | 359.4 K | 1.79 M |
| BTAFF | British American Tobacco p.l.c | 36.00 | 131.44 B | -0.68 | -1.85 | 4.5 K | 162 K |
| CFRHF | Compagnie Financière Richemont SA | 94.75 | 125.21 B | -4.25 | -4.29 | 4.4 K | 416.9 K |
| CFRUY | Compagnie Financière Richemont SA | 9.39 | 125.08 B | -0.49 | -4.96 | 1.71 M | 16.08 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.77 | 121.77 B | -0.39 | -3.84 | 340.2 K | 3.32 M |
| CSUAY | China Shenhua Energy Company Limited | 11.63 | 120.6 B | -0.06 | -0.51 | 13.7 K | 159.33 K |
| ISNPY | Intesa Sanpaolo S.p.A | 9.78 | 120.48 B | -0.27 | -2.69 | 621.1 K | 6.07 M |
| SMEGF | Siemens Energy AG | 10.68 | 119.15 B | -0.62 | -5.49 | 26 | 277.68 |
| KYCCF | Keyence Corporation | 342.00 | 117.02 B | -4.63 | -1.34 | 6.1 K | 2.09 M |
| ZURVY | Zurich Insurance Group AG | 40.60 | 116.99 B | -0.34 | -0.83 | 330.7 K | 13.43 M |
| MSBHF | Mitsubishi Corporation | 28.38 | 113.03 B | -0.53 | -1.83 | 600 | 17.03 K |
| ZFSVF | Zurich Insurance Group AG | 400.00 | 111.44 B | -4.94 | -1.22 | 200 | 80 K |
| ENLAY | Enel SpA | 4.08 | 108.22 B | -0.09 | -2.16 | 2.61 M | 10.64 M |
| PIAIF | Ping An Insurance | 4.935 | 107.92 B | -0.095 | -1.89 | 1.47 K | 7.24 K |
| TKOMF | Tokio Marine Holdings Inc | 17.84 | 106.97 B | 50.1967 | -155.14 | 1 K | 17.84 K |
| BNPQY | BNP Paribas SA | 20.84 | 106.97 B | -0.59 | -2.75 | 1.02 M | 21.17 M |
| BNPQF | BNP Paribas SA | 41.68 | 106.39 B | -1.02 | -2.39 | 1.4 K | 58.35 K |
| AAGIY | AIA Group Limited | 32.92 | 103.86 B | -1.04 | -3.06 | 684.8 K | 22.54 M |
| AAIGF | AIA Group Limited | 8.18 | 103.65 B | -0.30 | -3.54 | 43.41 K | 355.13 K |
| AXAHY | AXA SA | 21.95 | 103.33 B | -0.52 | -2.31 | 613.3 K | 13.46 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.17 | 103.17 B | -0.14 | -2.22 | 112.6 K | 694.74 K |
| STOHF | Equinor ASA | 32.94 | 102.02 B | -0.36 | -1.08 | 286.5 K | 9.44 M |
| ITOCY | ITOCHU Corporation | 49.38 | 102 B | -1.17 | -2.31 | 70.2 K | 3.47 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.26 | 98.2 B | -0.36 | -2.17 | 103.4 K | 1.68 M |
| ESLOY | EssilorLuxottica Société anonyme | 69.01 | 97.95 B | -0.79 | -1.13 | 111 K | 7.66 M |
| XIACY | Xiaomi Corporation | 5.69 | 96.5 B | -0.315 | -5.25 | 14.06 K | 80 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.46 | 95.47 B | -0.04 | -1.14 | 15.6 K | 53.98 K |
| ATLKY | Atlas Copco AB | 9.11 | 93.92 B | -0.30 | -3.19 | 612.4 K | 5.58 M |
| ATLPF | Atlas Copco AB | 9.20 | 93.17 B | -0.05 | -0.54 | 601 | 5.53 K |
| MITSY | Mitsui & Co. Ltd | 432.49 | 91.24 B | -10.50 | -2.37 | 12.2 K | 5.28 M |
| WEBNF | Westpac Banking Corporation | 13.27 | 90.6 B | -0.53 | -3.84 | 300 | 3.98 K |
| NABZY | National Australia Bank Limited | 9.50 | 90.49 B | -0.10 | -1.04 | 724.9 K | 6.89 M |
| WUXIF | WuXi AppTec Co. Ltd | 8.51 | 88.45 B | -2.89 | -25.35 | 180 | 1.53 K |
| PROSY | Prosus N.V | 10.33 | 86 B | -0.34 | -3.19 | 512.8 K | 5.3 M |
| BYDDF | BYD Company Limited | 25.22 | 85.15 B | -1.78 | -6.59 | 135.1 K | 3.41 M |
| BYDDY | BYD Company Limited | 50.39 | 84.97 B | -3.41 | -6.34 | 134.1 K | 6.76 M |
| ATLCY | Atlas Copco AB | 8.24 | 81.18 B | -0.25 | -2.94 | 85 K | 700.4 K |
| PROSF | Prosus N.V | 51.407 | 80.59 B | -2.443 | -4.54 | 2.8 K | 143.94 K |
| IFNNF | Infineon Technologies AG | 21.46 | 77.97 B | -0.96 | -4.28 | 700 | 15.02 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.14 | 76.29 B | -0.21 | -2.51 | 3.94 K | 32.08 K |
| NAUBF | National Australia Bank Limited | 19.05 | 76.23 B | -0.95 | -4.75 | 63.7 K | 1.21 M |
| ARZGY | Assicurazioni Generali S.p.A | 6.761 | 74.24 B | -0.089 | -1.3 | 262.44 K | 1.77 M |
| IFNNY | Infineon Technologies AG | 21.93 | 74.12 B | -0.80 | -3.52 | 406.1 K | 8.91 M |
| SFBQF | SoftBank Corp | 9.82 | 71.27 B | -0.535 | -5.17 | 4.4 K | 43.21 K |
| SOBKY | SoftBank Corp | 9.99 | 70.6 B | -0.235 | -2.3 | 661.3 K | 6.61 M |
| VCISY | VINCI SA | 20.16 | 69.42 B | -0.41 | -1.99 | 615.8 K | 12.41 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.65 | 69.32 B | -0.46 | -3.8 | 569.2 K | 6.63 M |
| MCQEF | Macquarie Group Limited | 102.50 | 69.14 B | -3.65 | -3.44 | 700 | 71.75 K |
| ENGIY | ENGIE SA | 11.74 | 68.88 B | -0.14 | -1.18 | 2.5 M | 29.3 M |
| NETTF | NetEase Inc | 14.77 | 68.7 B | -0.60 | -3.9 | 5.38 K | 79.51 K |
| MQBKY | Macquarie Group Limited | 102.52 | 68.32 B | -2.49 | -2.37 | 83 K | 8.51 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.00 | 67.44 B | -0.90 | -3.47 | 316.7 K | 7.92 M |
| VOLVF | AB Volvo (publ) | 13.67 | 67.1 B | -0.16 | -1.16 | 19 K | 259.73 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.40 | 66.85 B | -0.39 | -1.46 | 200 | 5.28 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.32 | 66.54 B | -1.47 | -2.17 | 15.6 K | 1.03 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 100.50 | 66.38 B | -2.43 | -2.36 | 1.3 K | 130.65 K |
| KDDIY | KDDI Corporation | 14.57 | 65.85 B | -0.13 | -0.88 | 565.6 K | 8.24 M |
| VLVLY | AB Volvo (publ) | 13.919 | 65.54 B | -0.351 | -2.46 | 582.5 K | 8.11 M |
| KDDIF | KDDI Corporation | 28.58 | 64.67 B | -1.365 | -4.56 | 100 | 2.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 7.00 | -1.00 | -12.5 | 3.06 K | 21.39 K | |
| NEXM | NexMetals Mining Corp. | 25.60 | -3.40 | -11.72 | 13.29 K | 340.35 K | |
| NU | NeutriSci International Inc | 4.44 | -0.37 | -7.69 | 24.21 M | 107.51 M | |
| WWT | Water Ways Technologies Inc | 36.00 | -2.00 | -5.26 | 30 | 1.08 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.30 | -4.76 | 933 | 5.6 K | |
| VCI | Vitreous Glass Inc | 3.1526 | -0.1233 | -3.76 | 1 K | 3.15 K | |
| TOI | Topicus.com Inc | 65.1347 | -2.3931 | -3.54 | 51.6 K | 3.36 M | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | -4.50 | -3.23 | 238 | 32.13 K | |
| DE | Decisive Dividend Corporation | 3.2592 | -0.0853 | -2.55 | 15.53 K | 50.62 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.51 | -0.14 | -2.48 | 100 | 551 | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 51.32 K | 205.28 K | |
| ALV | Alvopetro Energy Ltd | 5.005 | -0.1219 | -2.38 | 14.9 K | 74.57 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1131 | -0.1198 | -2.29 | 2.4 K | 12.27 K | |
| LA | Los Andes Copper Ltd | 13.40 | -0.20 | -1.47 | 1 K | 13.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.0448 | -0.0597 | -1.17 | 7.76 K | 39.13 K | |
| EU | enCore Energy Corp | 3.43 | -0.04 | -1.15 | 68.4 K | 234.61 K | |
| ELBM | Electra Battery Materials Corp | 3.97 | -0.025 | -0.63 | 18.7 K | 74.24 K |