Loser Valuations for 3 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 3 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYH | Sky Harbour Group Corp | 3.429 | 839.97 M | -0.251 | -6.82 | 14.7 K | 50.41 K |
| SENS | Senseonics Holdings | 26.20 | 476.92 M | -0.20 | -0.76 | 145.5 K | 3.81 M |
| ELLO | Ellomay Capital Ltd | 18.90 | 272.9 M | -1.00 | -5.03 | 320 | 6.05 K |
| INTT | Intest Corp | 7.49 | 179.56 M | -0.14 | -1.83 | 112.44 K | 842.2 K |
| ESP | Espey Mfg. & Electronics | 12.1639 | 152.8 M | -0.179 | -1.45 | 9.9 K | 120.42 K |
| ARMP | Armata Pharmaceuticals Inc | 4.16 | 116.75 M | -0.06 | -1.42 | 14.1 K | 58.66 K |
| MI | Nft Limited Class A Ordinary Share | 44.85 | 27.41 M | -7.15 | -13.75 | 4.47 K | 200.57 K |
| GNS | Genius Group Limited | 21.80 | 22.11 M | -0.30 | -1.36 | 2.48 K | 54.06 K |
| INLX | Intellinetics Inc | 3.80 | 18.45 M | -0.07 | -1.81 | 28.8 K | 109.44 K |
| UUU | Universal Security Instruments | 3.2249 | 16.02 M | -0.0253 | -0.78 | 3.2 K | 10.32 K |
| PLAG | Planet Green Holdings Corp | 6.50 | 5.25 M | -0.10 | -1.52 | 390 | 2.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 145.9798 | 5.06 M | -8.0002 | -5.2 | 502 | 73.28 K |
| PHGE | Biomx Ltd | 59.85 | 4.04 M | -4.75 | -7.35 | 484 | 28.97 K |
| FOXO | Foxo Technologies Inc | 252.73 | 109.44 K | -1.99 | -0.78 | 870 | 219.88 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.8168 | -0.5019 | -6.86 | 1.25 K | 8.55 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.01 | -0.79 | -3.32 | 3.16 K | 72.76 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.9121 | -0.2749 | -1.6 | 12.7 K | 214.78 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.46 | -0.28 | -1.18 | 2.53 K | 59.38 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.9515 | -0.1909 | -1.11 | 1.6 K | 27.12 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.8472 | -0.204 | -1.07 | 11.8 K | 222.4 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.6452 | -0.1601 | -0.95 | 4.4 K | 73.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 7.8547 | -0.9426 | -10.71 | 597 | 4.69 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 215.75 | -5.80 | -2.62 | 22.48 K | 4.85 M | |
| CT | Cotton | 92.14 | -1.08 | -1.16 | 20.23 K | 1.86 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 770.00 | -6.00 | -0.77 | 64 | 49.28 K | |
| CC | Cocoa | 2328.00 | -12.00 | -0.51 | 14.13 K | 32.89 M | |
| HE | Lean Hogs | 88.775 | -0.45 | -0.5 | 5.08 K | 450.8 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 242.40 | 1.52 T | -22.85 | -8.61 | 98.36 M | 23.84 B |
| ARGX | Argenx Se ADR | 350.94 | 58.57 B | -2.11 | -0.6 | 229.68 K | 80.6 M |
| RVMD | Revolution Medicines Inc | 19.53 | 42.8 B | -0.19 | -0.96 | 506.5 K | 9.89 M |
| BIIB | Biogen Inc | 264.30 | 37.61 B | -2.70 | -1.01 | 2.5 M | 660.43 M |
| JD | Jd.com Inc ADR | 46.1527 | 37.45 B | -0.727 | -1.55 | 9.73 M | 448.97 M |
| ILMN | Illumina Inc | 182.1401 | 34.21 B | -3.4533 | -1.86 | 3.97 M | 722.43 M |
| MDB | Mongodb Inc Cl A | 194.07 | 26.41 B | -4.49 | -2.26 | 3.3 M | 640.7 M |
| ALNY | Alnylam Pharmaceuticals | 196.79 | 21.57 B | -3.37 | -1.68 | 1.41 M | 278.3 M |
| RIVN | Rivian Automotive Inc | 31.89 | 20.36 B | -1.02 | -3.1 | 13.78 M | 439.39 M |
| ASND | Ascendis Pharma ADR | 99.42 | 16.97 B | -3.84 | -3.72 | 532.05 K | 52.9 M |
| DOCU | Docusign Inc | 52.93 | 15.05 B | -0.54 | -1.01 | 6.32 M | 334.61 M |
| LOGI | Logitech Int S.A. | 42.98 | 14.2 B | -0.2916 | -0.67 | 1.1 M | 47.44 M |
| ASTS | AST SpaceMobile Inc. | 7.16 | 13.86 B | -0.06 | -0.83 | 1.23 M | 8.82 M |
| QXO | Qxo Inc | 16.462 | 13.13 B | -1.3296 | -7.47 | 25.95 K | 427.19 K |
| KYMR | Kymera Therapeutics Inc | 20.96 | 11.63 B | -0.81 | -3.72 | 547.2 K | 11.47 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.5929 | 11.24 B | -0.461 | -3.53 | 51.2 K | 644.76 K |
| DRS | Leonardo DRS, Inc. Common Stock | 9.4674 | 9.47 B | -0.0494 | -0.52 | 391.2 K | 3.7 M |
| KRYS | Krystal Biotech Inc | 69.33 | 9.2 B | -0.37 | -0.53 | 175.77 K | 12.19 M |
| AAL | American Airlines Group | 11.92 | 9.03 B | -0.12 | -1 | 41.16 M | 490.59 M |
| TXG | 10X Genomics Inc | 28.33 | 8.8 B | -0.15 | -0.53 | 862.4 K | 24.43 M |
| IREN | Iris Energy Limited | 4.05 | 8.78 B | -0.08 | -1.94 | 95.7 K | 387.59 K |
| RYTM | Rhythm Pharmaceuticals Inc | 23.71 | 7.59 B | -0.79 | -3.22 | 1.18 M | 27.91 M |
| LYFT | Lyft Inc Class A | 12.95 | 7.09 B | -0.22 | -1.67 | 14.54 M | 188.27 M |
| BLTE | Belite Bio Inc ADR | 29.10 | 6.2 B | -4.45 | -13.26 | 168.3 K | 4.9 M |
| KOD | Kodiak Sciences Inc | 7.60 | 6.19 B | -0.14 | -1.81 | 396.03 K | 3.01 M |
| CAKE | Cheesecake Fact | 26.526 | 5.74 B | -0.1641 | -0.61 | 861.4 K | 22.85 M |
| RELY | Remitly Global Inc | 10.44 | 5.73 B | -0.68 | -6.12 | 2.52 M | 26.28 M |
| COGT | Cogent Biosciences Inc | 14.33 | 5.46 B | -0.59 | -3.95 | 663.54 K | 9.51 M |
| JSM | SLM Cp 6% Sr Nt | 15.9382 | 5.16 B | -0.4821 | -2.94 | 15.44 K | 246.04 K |
| CRSP | Crispr Therapeutics Ag | 63.10 | 5.01 B | -2.25 | -3.44 | 1.16 M | 72.95 M |
| DNTH | Dianthus Therapeutics Inc | 22.08 | 4.8 B | -0.48 | -2.13 | 5.67 K | 125.28 K |
| GDS | Gds Holdings Ltd ADR | 17.40 | 4.68 B | -0.26 | -1.47 | 855.48 K | 14.89 M |
| WING | Wingstop Inc | 121.3343 | 4.53 B | -2.357 | -1.91 | 627.3 K | 76.11 M |
| BWIN | The Baldwin Insurance Group Inc | 25.91 | 4.52 B | -0.44 | -1.67 | 614.6 K | 15.92 M |
| LEGN | Legend Biotech Corp ADR | 40.28 | 4.43 B | -0.52 | -1.27 | 810 K | 32.63 M |
| DFTX | Definium Therapeutics, Inc. | 3.31 | 4.39 B | -0.19 | -5.43 | 1.44 M | 4.76 M |
| EWTX | Edgewise Therapeutics Inc | 9.72 | 4.08 B | -0.12 | -1.22 | 247.99 K | 2.41 M |
| IOVA | Iovance Biotherapeutics Inc | 9.34 | 3.94 B | -0.24 | -2.51 | 2.71 M | 25.27 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 7.21 | 3.94 B | -0.66 | -8.39 | 72.9 K | 525.61 K |
| TNGX | Tango Therapeutics Inc | 3.41 | 3.91 B | -0.21 | -5.8 | 120.1 K | 409.54 K |
| AVPT | Avepoint Inc Cl A | 3.97 | 3.58 B | -0.04 | -1 | 453.5 K | 1.8 M |
| DYN | Dyne Therapeutics Inc | 12.62 | 3.46 B | -0.08 | -0.63 | 94.06 K | 1.19 M |
| AGYS | Agilysys Inc | 54.52 | 3.46 B | -0.83 | -1.5 | 162.53 K | 8.86 M |
| FSLY | Fastly, Inc. Class A Common Stock | 8.84 | 3.35 B | -0.32 | -3.49 | 2.6 M | 22.98 M |
| TARS | Tarsus Pharmaceuticals Inc | 17.00 | 3.23 B | -0.12 | -0.7 | 100.7 K | 1.71 M |
| CALM | Cal-Maine Foods IN | 43.4905 | 3.18 B | -0.4425 | -1.01 | 1.49 M | 64.72 M |
| OSW | Onespaworld Holdings Ltd | 8.0116 | 3.18 B | -0.2559 | -3.1 | 646.51 K | 5.18 M |
| PPLI | People Incorporated | 44.4627 | 3.13 B | -0.968 | -2.13 | 2.6 M | 115.62 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.2961 | 3.12 B | -0.4107 | -2.08 | 10.34 K | 199.6 K |
| IDYA | Ideaya Biosciences Inc | 14.83 | 3.12 B | -0.09 | -0.6 | 694.1 K | 10.29 M |
| ONDS | Ondas Holdings Inc | 3.65 | 3.07 B | -0.05 | -1.35 | 170.9 K | 623.79 K |
| HOVNP | Hovnanian Entr Dep A | 13.2144 | 2.95 B | -0.6718 | -4.84 | 3.3 K | 43.61 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 24.78 | 2.86 B | -0.75 | -2.94 | 1.36 M | 33.77 M |
| PATK | Patrick Inds Inc | 26.836 | 2.72 B | -0.1974 | -0.73 | 309.15 K | 8.3 M |
| STGW | Stagwell Inc | 6.73 | 2.69 B | -0.22 | -3.17 | 673.77 K | 4.53 M |
| XNCR | Xencor Inc | 25.83 | 2.6 B | -0.15 | -0.58 | 242.44 K | 6.26 M |
| RNW | Renew Energy Global Plc Class A Shares | 5.95 | 2.53 B | -0.07 | -1.16 | 742.3 K | 4.42 M |
| HCM | Hutchmed China Ltd ADR | 8.76 | 2.42 B | -0.10 | -1.13 | 167.66 K | 1.47 M |
| PHVS | Pharvaris N.V. | 6.19 | 2.41 B | -1.48 | -19.3 | 13.1 K | 81.09 K |
| CLDX | Celldex Therapeutics | 27.78 | 2.35 B | -0.33 | -1.17 | 480.2 K | 13.34 M |
| PVLA | Palvella Therapeutics, Inc | 88.80 | 2.34 B | -3.20 | -3.48 | 2.48 K | 220.14 K |
| WAFDP | Washington Federal Inc | 14.9381 | 2.34 B | -0.1533 | -1.02 | 40.2 K | 600.51 K |
| VCEL | Vericel Corproation | 22.83 | 2.33 B | -0.37 | -1.59 | 586.65 K | 13.39 M |
| VERA | Vera Therapeutics Inc Cl A | 20.41 | 2.3 B | -0.90 | -4.22 | 95.57 K | 1.95 M |
| AUPH | Aurinia Pharm Ord | 7.40 | 2.28 B | -0.12 | -1.6 | 1.74 M | 12.84 M |
| UPST | Upstart Holdings Inc | 20.54 | 2.28 B | -0.25 | -1.2 | 5.93 M | 121.83 M |
| ZYME | Zymeworks Inc | 5.94 | 2.22 B | -0.21 | -3.41 | 958.22 K | 5.69 M |
| GCT | Gigacloud Technology Inc | 8.24 | 2.07 B | -1.87 | -18.5 | 979.1 K | 8.07 M |
| KARO | KaroOOOO Ltd | 20.6256 | 2.01 B | -1.0828 | -4.99 | 2.52 K | 52 K |
| SRPT | Sarepta Therapeutics | 109.94 | 2.01 B | -0.60 | -0.54 | 636.21 K | 69.95 M |
| REPL | Replimune Group Inc | 17.12 | 1.96 B | -0.15 | -0.87 | 196.59 K | 3.37 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 15.2511 | 1.96 B | -0.0973 | -0.63 | 17.5 K | 266.89 K |
| BLFS | Biolife Solutions | 22.17 | 1.89 B | -0.58 | -2.55 | 341.3 K | 7.57 M |
| CRCT | Cricut Inc Cl A | 6.2277 | 1.86 B | -0.1445 | -2.27 | 112.99 K | 703.65 K |
| NYAX | Nayax Ltd | 23.02 | 1.85 B | -0.63 | -2.66 | 12.53 K | 288.49 K |
| FORTY | Formula Sys [1985] ADR | 77.6298 | 1.83 B | -0.4648 | -0.6 | 1.81 K | 140.28 K |
| STOK | Stoke Therapeutics Inc | 12.74 | 1.77 B | -0.10 | -0.78 | 373.8 K | 4.76 M |
| HLMN | Hillman Solutions Corp | 7.50 | 1.71 B | -0.04 | -0.53 | 4.08 M | 30.6 M |
| ALVO | Alvotech | 6.70 | 1.67 B | -0.06 | -0.89 | 13 K | 87.09 K |
| ANIP | ANI Pharma Inc | 31.90 | 1.65 B | -0.24 | -0.75 | 42.09 K | 1.34 M |
| SUPN | Supernus Pharm | 33.50 | 1.64 B | -0.35 | -1.03 | 420.61 K | 14.09 M |
| DSGR | Distribution Solutions Group Inc | 13.885 | 1.62 B | -0.20 | -1.42 | 91.2 K | 1.27 M |
| PGY | Pagaya Technologies Ltd Cl A | 21.06 | 1.6 B | -0.66 | -3.04 | 247.26 K | 5.21 M |
| WB | Weibo Corp ADR | 11.7298 | 1.59 B | -0.4857 | -3.98 | 654.71 K | 7.68 M |
| CBRL | Cracker Barrel | 78.3425 | 1.57 B | -1.0027 | -1.26 | 685.4 K | 53.7 M |
| OCUL | Ocular Therapeut | 4.085 | 1.57 B | -0.065 | -1.57 | 1.88 M | 7.7 M |
| SBET | Sharplink Gaming Ltd | 103.20 | 1.55 B | -4.80 | -4.44 | 940 | 97.01 K |
| IMCR | Immunocore Holdings Plc ADR | 46.24 | 1.51 B | -0.70 | -1.49 | 155 K | 7.17 M |
| TYRA | Tyra Biosciences Inc | 7.86 | 1.48 B | -0.93 | -10.58 | 37.7 K | 296.32 K |
| DMRA | Damora Therapeutics, Inc. | 46.25 | 1.42 B | -1.00 | -2.12 | 2.02 K | 93.42 K |
| NUTX | Nutex Health Inc | 219.00 | 1.41 B | -6.00 | -2.67 | 252.46 K | 55.29 M |
| URGN | Urogen Pharma Ltd | 8.26 | 1.4 B | -0.06 | -0.72 | 31.03 K | 256.31 K |
| HBT | Hbt Financial Inc | 15.7467 | 1.37 B | -0.3006 | -1.87 | 22.5 K | 354.3 K |
| INNV | Innovage Holding Corp | 5.55 | 1.34 B | -0.33 | -5.61 | 94.56 K | 524.8 K |
| NKTR | Nektar Therapeutics | 47.10 | 1.31 B | -0.90 | -1.88 | 138.73 K | 6.53 M |
| BJRI | Bj's Restaurants Inc | 23.38 | 1.31 B | -0.47 | -1.97 | 335.85 K | 7.85 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 5.49 | 1.3 B | -0.35 | -5.99 | 35.6 K | 195.44 K |
| SLN | Silence Therapeutics Plc ADR | 9.69 | 1.23 B | -0.345 | -3.44 | 92.7 K | 898.26 K |
| AMTB | Mercantil Bank Holding Cl A | 23.2863 | 1.2 B | -0.1225 | -0.52 | 102.9 K | 2.4 M |
| VOR | Vor Biopharma Inc | 78.60 | 1.19 B | -1.00 | -1.26 | 3.23 K | 254.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 312.6462 | 1.26 T | -1.7502 | -0.56 | 3.34 M | 1.04 B |
| BML-PG | Bank of America Corporation | 15.0056 | 266.76 B | -0.0951 | -0.63 | 5.85 K | 87.81 K |
| WFC-PL | Wells Fargo & Company | 1148.4166 | 190.87 B | -18.4133 | -1.58 | 10.52 K | 12.08 M |
| BMY | Bristol-Myers Squibb Company | 59.9545 | 131.21 B | -0.4761 | -0.79 | 12.07 M | 723.54 M |
| RCL | Royal Caribbean Cruises Ltd | 36.7451 | 89.11 B | -0.303 | -0.82 | 10.58 M | 388.61 M |
| USB-PH | U.S. Bancorp | 19.4477 | 80.39 B | -0.2656 | -1.35 | 76.29 K | 1.48 M |
| MS-PA | Morgan Stanley | 19.5522 | 68.72 B | -0.1082 | -0.55 | 58.68 K | 1.15 M |
| GS-PD | The Goldman Sachs Group Inc | 15.4145 | 68.13 B | -0.3732 | -2.36 | 109.26 K | 1.68 M |
| SE | Sea Ltd ADR | 55.29 | 49.12 B | -0.76 | -1.36 | 6.91 M | 382.26 M |
| CCL | Carnival Corp | 6.8185 | 42.11 B | -0.1792 | -2.56 | 104.26 M | 710.91 M |
| DRI | Darden Restaurants | 111.7453 | 26.09 B | -0.8109 | -0.72 | 2.31 M | 258.41 M |
| IOT | Samsara Inc Cl A | 11.87 | 25.07 B | -0.20 | -1.66 | 858.54 K | 10.19 M |
| SW | Smurfit Westrock Plc | 28.3057 | 23.7 B | -1.2656 | -4.28 | 414 | 11.72 K |
| MKCV | McCormick & Company, Incorporated | 69.291 | 21.19 B | -0.4959 | -0.71 | 973 | 67.42 K |
| TOST | Toast Inc Cl A | 16.61 | 20.44 B | -0.11 | -0.66 | 5.24 M | 87.09 M |
| BEKE | Ke Holdings Inc ADR | 15.8894 | 20.37 B | -0.3712 | -2.28 | 7.5 M | 119.17 M |
| RNR | Renaissancere Holdings Ltd | 133.9459 | 14.29 B | -3.1043 | -2.27 | 707.6 K | 94.78 M |
| MKC-V | McCormick & Company Incorporated | 71.9714 | 13.66 B | -0.5151 | -0.71 | 1 K | 71.97 K |
| OSCR | Oscar Health Inc Cl A | 4.94 | 10.86 B | -0.05 | -1 | 2.02 M | 9.97 M |
| FRO | Frontline Ltd | 7.6951 | 10.79 B | -0.0711 | -0.92 | 4.24 M | 32.59 M |
| XPEV | Xpeng Inc ADR | 11.73 | 9.44 B | -0.22 | -1.84 | 22.3 M | 261.58 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.9983 | 9.42 B | -0.2578 | -4.12 | 3.65 M | 21.88 M |
| EAT | Brinker International | 24.47 | 9.16 B | -0.51 | -2.04 | 1.07 M | 26.06 M |
| NIO | Nio Inc ADR | 15.49 | 8.27 B | -0.28 | -1.78 | 38.42 M | 595.17 M |
| LW | Lamb Weston Holdings Inc | 71.6956 | 7.8 B | -0.7017 | -0.97 | 3.36 M | 240.75 M |
| HRB | H&R Block | 36.1076 | 6.79 B | -2.0164 | -5.29 | 3.35 M | 121.06 M |
| RNG | Ringcentral Inc | 39.6391 | 6.51 B | -0.2496 | -0.63 | 2.52 M | 99.89 M |
| MTN | Vail Resorts | 179.1318 | 5.74 B | -1.6346 | -0.9 | 685.39 K | 122.78 M |
| RITM | Rithm Capital Corp | 7.17 | 5.3 B | -0.15 | -2.05 | 7.81 M | 55.96 M |
| JOBY | Joby Aviation Inc | 4.29 | 5.03 B | -0.04 | -0.92 | 4.49 M | 19.25 M |
| CMBT | Euronav NV | 9.3872 | 4.95 B | -0.1173 | -1.23 | 1.48 M | 13.86 M |
| WK | Workiva Llc | 77.14 | 4.64 B | -0.66 | -0.85 | 567.26 K | 43.76 M |
| PRM | Perimeter Solutions Sa | 7.86 | 4.6 B | -0.15 | -1.87 | 5.52 M | 43.39 M |
| STNG | Scorpio Tankers Inc | 38.0968 | 4.34 B | -0.403 | -1.05 | 1.15 M | 43.8 M |
| QBTS | D-Wave Quantum Inc | 7.21 | 3.94 B | -0.66 | -8.39 | 72.9 K | 525.61 K |
| FOUR | Shift4 Payments Inc | 43.99 | 3.54 B | -0.62 | -1.39 | 730.05 K | 32.11 M |
| LRN | Stride Inc | 41.23 | 3.33 B | -0.80 | -1.9 | 480.99 K | 19.83 M |
| FSLY | Fastly Inc | 8.84 | 3.29 B | -0.32 | -3.49 | 2.6 M | 22.98 M |
| AMC | AMC Entertainment Holdings Inc | 68.80 | 3.14 B | -0.90 | -1.29 | 2.15 M | 147.92 M |
| PEB-PE | Pebblebrook Hotel Trust | 19.7514 | 3.02 B | -0.4889 | -2.42 | 97.45 K | 1.92 M |
| UZF | United States Cellular Corp 5.500% | 14.1008 | 2.73 B | -0.1308 | -0.92 | 46.9 K | 661.33 K |
| ASB-PE | Associated Banc-Corp | 19.2099 | 2.73 B | -0.1732 | -0.89 | 6.65 K | 127.77 K |
| FCPT | Four Corners Property Trust IN | 19.8259 | 2.6 B | -0.1154 | -0.58 | 448.6 K | 8.89 M |
| LCII | Lci Industries | 86.1196 | 2.54 B | -2.1132 | -2.4 | 215.72 K | 18.58 M |
| HCI | Homeowners Choice | 36.0085 | 2.52 B | -0.6833 | -1.86 | 91.3 K | 3.29 M |
| BGSI | BGSI | 123.3356 | 2.51 B | -1.5851 | -1.27 | 1.7 K | 209.67 K |
| SRG-PA | Seritage Growth Properties | 21.7793 | 2.13 B | -0.3154 | -1.43 | 1.1 K | 23.94 K |
| NGL-PB | NGL Energy Partners LP | 10.75 | 1.91 B | -0.25 | -2.27 | 17.37 K | 186.7 K |
| NGL-PC | NGL Energy Partners LP | 12.48 | 1.82 B | -0.135 | -1.07 | 10.33 K | 128.97 K |
| BFLY | Butterfly Network Inc | 4.54 | 1.81 B | -0.16 | -3.4 | 2.07 M | 9.38 M |
| SNDA | Sonida Senior Living Inc | 16.04 | 1.78 B | -0.20 | -1.23 | 1.2 K | 19.25 K |
| NRP | Natural Resource Partners LP | 35.3066 | 1.58 B | -0.2168 | -0.61 | 27.9 K | 985.05 K |
| CBL | Cbl & Associates Properties Inc | 17.8325 | 1.54 B | -0.5454 | -2.97 | 73.8 K | 1.32 M |
| UVE | Universal Insurance Holdings Inc | 8.4689 | 1.36 B | -0.2936 | -3.35 | 243.94 K | 2.07 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 18.5936 | 1.32 B | -0.2096 | -1.11 | 2.99 K | 55.58 K |
| GAB-PH | The Gabelli Equity Trust Inc | 17.6662 | 1.29 B | -0.2618 | -1.46 | 8.41 K | 148.5 K |
| AMPX | Amprius Technologies Inc | 8.83 | 1.24 B | -0.394 | -4.27 | 194.7 K | 1.72 M |
| MPT | Medical Properties Trust, Inc. | 8.5312 | 1.22 B | -0.2289 | -2.61 | 22.94 M | 195.7 M |
| HZO | Marinemax Inc | 29.28 | 1.16 B | -0.51 | -1.71 | 346.2 K | 10.14 M |
| RSKD | Riskified Ltd Cl A | 3.76 | 1.16 B | -0.18 | -4.57 | 631.89 K | 2.38 M |
| BH-A | Biglari Holdings Inc | 597.00 | 1.14 B | -20.02 | -3.24 | 62 | 37.01 K |
| GLOP-PB | GasLog Partners LP | 17.0887 | 1.09 B | -0.2703 | -1.56 | 2.09 K | 35.78 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.1784 | 1.09 B | -0.0413 | -1.28 | 1.4 K | 4.45 K |
| CODI-PB | Compass Diversified | 17.754 | 1.05 B | -0.2857 | -1.58 | 3.79 K | 67.29 K |
| BFS | Saul Centers | 29.1601 | 1.01 B | -0.2272 | -0.77 | 39 K | 1.14 M |
| HIPO | Hippo Holdings Inc | 16.16 | 955.19 M | -2.37 | -12.79 | 391.3 K | 6.32 M |
| INN-PE | Summit Hotel Properties Inc | 13.2375 | 903.92 M | -0.1065 | -0.8 | 15.2 K | 201.22 K |
| FUN | Cedar Fair LP | 37.6132 | 811.37 M | -0.4252 | -1.12 | 323.09 K | 12.15 M |
| IIPR-PA | Innovative Industrial Properties Inc | 18.8265 | 811.19 M | -0.4257 | -2.21 | 1.35 K | 25.38 K |
| YEXT | Yext Inc | 4.43 | 775 M | -0.03 | -0.67 | 1.14 M | 5.03 M |
| RMAX | Re/Max Holdings Inc | 17.5691 | 690.23 M | -0.4283 | -2.38 | 188.96 K | 3.32 M |
| PMT | Pennymac Mortgage Investment Trust | 7.2239 | 680.47 M | -0.1247 | -1.7 | 2.15 M | 15.55 M |
| EVEX | Eve Holding Inc | 7.89 | 585.46 M | -1.35 | -14.61 | 141.1 K | 1.11 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 45.6841 | 557.74 M | -0.3994 | -0.87 | 354.3 K | 16.19 M |
| MITT-PA | AG Mortgage Investment Trust Inc | 13.8326 | 499.97 M | -0.151 | -1.08 | 1.42 K | 19.63 K |
| HBB | Hamilton Beach Brands Holding Cl A | 10.4542 | 465.64 M | -0.0995 | -0.94 | 8.7 K | 90.95 K |
| OXM | Oxford Industries | 74.904 | 456.54 M | -2.4024 | -3.11 | 410.8 K | 30.77 M |
| VHI | Valhi Inc | 22.5711 | 430.77 M | -0.9148 | -3.9 | 49 K | 1.11 M |
| DDL | Dingdong [Cayman] Ltd ADR | 3.50 | 413.26 M | -0.06 | -1.69 | 249.76 K | 874.16 K |
| RWT | Redwood Trust | 3.8149 | 409.5 M | -0.0539 | -1.39 | 2.55 M | 9.72 M |
| XRN-PA | Chiron Real Estate Inc | 19.1249 | 409.01 M | -0.1171 | -0.61 | 3.57 K | 68.2 K |
| ACR-PC | ACRES Commercial Realty Corp | 15.2338 | 333.66 M | -0.2328 | -1.51 | 20.97 K | 319.47 K |
| RNGR | Ranger Energy Services Inc Cl A | 9.2064 | 321.74 M | -0.0759 | -0.82 | 39.7 K | 365.49 K |
| BHR-PB | Braemar Hotels & Resorts Inc | 10.6027 | 303.56 M | -0.0577 | -0.54 | 3.31 K | 35.15 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 7.941 | 302.32 M | -0.0576 | -0.72 | 130.5 K | 1.04 M |
| PACK | Ranpak Holdings Corp | 3.40 | 288.24 M | -0.02 | -0.58 | 872.7 K | 2.97 M |
| BHR-PD | Braemar Hotels & Resorts Inc | 17.1574 | 250.71 M | -0.1813 | -1.05 | 4.52 K | 77.6 K |
| ENJ | Entergy New Orleans Inc | 19.003 | 173.47 M | -0.3398 | -1.76 | 1.62 K | 30.8 K |
| DOUG | Douglas Elliman Inc | 3.7657 | 151.79 M | -0.0278 | -0.73 | 312.9 K | 1.18 M |
| AOMR | Angel Oak Mortgage Inc | 7.3919 | 149.97 M | -0.1191 | -1.59 | 55.5 K | 410.25 K |
| TRAK | Repositrak Inc | 5.0358 | 137.44 M | -0.2468 | -4.67 | 84.68 K | 426.42 K |
| EARN | Ellington Residential Mortgage | 3.5123 | 134.8 M | -0.0995 | -2.75 | 211.2 K | 741.8 K |
| RMMZ | Rivernorth Managed Duration Municipal Income Fun | 15.16 | 118.29 M | -0.17 | -1.11 | 19.4 K | 294.1 K |
| AXR | Amrep Corp | 11.04 | 113.42 M | -0.24 | -2.13 | 10.42 K | 115.07 K |
| DAVA | Endava Plc ADR | 78.90 | 90.36 M | -1.73 | -2.15 | 342.08 K | 26.99 M |
| WBX | Wallbox N.V. Cl A | 7.81 | 65.25 M | -0.07 | -0.89 | 98.8 K | 771.63 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 6.00 | 53.53 M | -0.42 | -6.54 | 5.39 K | 32.32 K |
| VHC | Virnetx Holding Corp | 22.80 | 49.18 M | -0.60 | -2.56 | 11.76 K | 268.13 K |
| GROV | Grove Collaborative Hldgs Inc | 11.10 | 47.4 M | -0.10 | -0.89 | 62.44 K | 693.08 K |
| SQNS | Sequans Communications S A ADR | 87.00 | 40.05 M | -2.25 | -2.52 | 1.89 K | 164.26 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.05 | -0.95 | -15.83 | 300 | 1.52 K | |
| MXG | Maxim Power Corp | 3.3553 | -0.3346 | -9.07 | 27.9 K | 93.61 K | |
| HAI | Haivision Systems Inc | 3.65 | -0.35 | -8.75 | 19.8 K | 72.27 K | |
| CVG | Clairvest Group | 68.7595 | -3.3388 | -4.63 | 800 | 55.01 K | |
| BU | Burcon Nutrascience Corp | 7.4442 | -0.3308 | -4.25 | 4.53 K | 33.71 K | |
| STC | Sangoma Technologies Corp | 6.91 | -0.30 | -4.16 | 21.6 K | 149.26 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 65.5063 | -2.7535 | -4.03 | 8.1 K | 530.6 K | |
| PRN | Profound Medical Corp | 5.37 | -0.22 | -3.94 | 11.2 K | 60.14 K | |
| TVK | Terravest Capital Inc | 22.7094 | -0.918 | -3.89 | 2.1 K | 47.69 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.0453 | -0.5321 | -3.65 | 1.6 K | 22.47 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.7997 | -0.4698 | -3.29 | 1.35 K | 18.63 K | |
| ELO | Eloro Resources Ltd | 3.65 | -0.12 | -3.18 | 152 K | 554.8 K | |
| DTOL | D2L Inc | 5.91 | -0.19 | -3.11 | 2.2 K | 13 K | |
| SAP | Saputo Inc | 29.2634 | -0.9354 | -3.1 | 840.8 K | 24.6 M | |
| CSCI | Cosciens Biopharma Inc | 20.64 | -0.56 | -2.64 | 325 | 6.71 K | |
| AVNT | Avant Brands Inc | 6.00 | -0.15 | -2.44 | 777 | 4.66 K | |
| DII-B | Dorel Industries Inc | 4.64 | -0.11 | -2.32 | 53.53 K | 248.39 K | |
| BYD | Boyd Group Services Inc | 167.3713 | -3.899 | -2.28 | 74.1 K | 12.4 M | |
| BPYP-PA | Brookfield Property Preferred LP | 17.6646 | -0.3997 | -2.21 | 1 K | 17.74 K | |
| GRA | Nanoxplore Inc | 3.14 | -0.07 | -2.18 | 23.9 K | 75.05 K | |
| BBD-PD | Bombardier Inc Pref D | 15.4156 | -0.3399 | -2.16 | 339 | 5.23 K | |
| DFN | Dividend 15 Split Corp | 3.9217 | -0.0834 | -2.08 | 441.1 K | 1.73 M | |
| FORA | Verticalscope Holdings Inc | 9.80 | -0.20 | -2 | 8.6 K | 84.28 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.1833 | -0.3083 | -1.99 | 213 | 3.23 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.8793 | -0.0953 | -1.92 | 14.1 K | 68.8 K | |
| GFP | Greenfirst Forest Products Inc | 15.3021 | -0.2924 | -1.88 | 3.83 K | 58.56 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4633 | -0.0661 | -1.87 | 9.2 K | 31.86 K | |
| WJX | Wajax Corp | 15.0998 | -0.2728 | -1.77 | 94.92 K | 1.43 M | |
| TCS | Tecsys Inc J | 27.7813 | -0.4928 | -1.74 | 7.1 K | 197.25 K | |
| TSAT | Telesat Corp | 10.64 | -0.18 | -1.66 | 100 | 1.06 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.3193 | -0.1739 | -1.66 | 1.84 K | 18.95 K | |
| CVO | Coveo Solutions Inc | 5.95 | -0.10 | -1.65 | 33.4 K | 198.73 K | |
| BRAG | Bragg Gaming Group Inc | 5.48 | -0.09 | -1.62 | 24.03 K | 131.67 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.0747 | -0.3205 | -1.57 | 2.8 K | 56.21 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.5575 | -0.2618 | -1.56 | 3.26 K | 53.93 K | |
| TC | Tucows Inc | 51.91 | -0.82 | -1.56 | 9.2 K | 477.57 K | |
| OLY | Olympia Financial Group Inc | 48.0843 | -0.7488 | -1.53 | 800 | 38.47 K | |
| TGO | Terago Inc | 3.26 | -0.05 | -1.51 | 700 | 2.28 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.5178 | -0.2171 | -1.47 | 1.1 K | 15.97 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.9485 | -0.1928 | -1.47 | 1.6 K | 20.72 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.3918 | -0.1577 | -1.37 | 1.1 K | 12.53 K | |
| PVS-PJ | Partners Value Split Corp. | 18.6126 | -0.255 | -1.35 | 3.68 K | 68.57 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.6027 | -0.1844 | -1.34 | 1.83 K | 24.89 K | |
| SBUX | SBUX | 24.5377 | -0.3161 | -1.27 | 541 | 13.27 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.6383 | -0.2179 | -1.22 | 6.9 K | 121.7 K | |
| QBTC | The Bitcoin Fund CAD | 26.43 | -0.32 | -1.2 | 31.9 K | 843.12 K | |
| BN-PFI | Brookfield Corporation | 18.0089 | -0.2105 | -1.16 | 1.6 K | 28.81 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.1699 | -0.1884 | -1.15 | 937 | 15.15 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.6796 | -0.0846 | -1.09 | 6.8 K | 52.24 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.8358 | -0.084 | -1.06 | 2.2 K | 17.24 K | |
| BCE-PM | BCE Inc Pref M | 12.146 | -0.1282 | -1.04 | 1.7 K | 20.65 K | |
| BAMI | Blue Ant Media Corporation | 29.10 | -0.30 | -1.02 | 40 | 1.16 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.1225 | -0.0829 | -1.01 | 10 K | 81.23 K | |
| CGX | Cineplex Inc | 9.01 | -0.09 | -0.99 | 156.76 K | 1.41 M | |
| EDV | Endeavour Mining Corp | 22.005 | -0.218 | -0.98 | 878.3 K | 19.33 M | |
| SGD | Snowline Gold Corp | 3.12 | -0.03 | -0.95 | 244.9 K | 764.09 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.244 | -0.1404 | -0.86 | 2.71 K | 44.05 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.4712 | -0.0876 | -0.83 | 24.84 K | 260.08 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.5283 | -0.1169 | -0.8 | 1.6 K | 23.25 K | |
| BDI | Black Diamond Group Ltd | 3.595 | -0.0286 | -0.79 | 8.7 K | 31.28 K | |
| CFW | Calfrac Well Services Ltd | 5.27 | -0.04 | -0.75 | 35.55 K | 187.36 K | |
| NA-PS | National Bank of Canada Pref S | 16.1903 | -0.1208 | -0.74 | 2.1 K | 34 K | |
| TPX-B | Molson Coors Canada Inc | 59.0566 | -0.4383 | -0.74 | 235 | 13.88 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.7509 | -0.1161 | -0.73 | 1.3 K | 20.48 K | |
| CURA | Curaleaf Holdings Inc | 6.80 | -0.05 | -0.73 | 175.6 K | 1.19 M | |
| FSV | Firstservice Corp | 159.6443 | -1.1441 | -0.71 | 75.9 K | 12.12 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.3358 | -0.1269 | -0.69 | 8.85 K | 162.27 K | |
| XTC | Exco Tech | 6.2591 | -0.0409 | -0.65 | 3.93 K | 24.59 K | |
| TWC | Twc Enterprises Ltd | 16.0101 | -0.1042 | -0.65 | 2.8 K | 44.83 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 20.4717 | -0.1308 | -0.63 | 200 | 4.09 K | |
| BCE-PL | BCE Inc Pref AL | 11.8906 | -0.0739 | -0.62 | 2 K | 23.78 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.2334 | -0.1025 | -0.59 | 403 | 6.95 K | |
| TSL | Tree Island Steel Ltd | 3.0604 | -0.0176 | -0.57 | 615 | 1.88 K | |
| ALC | Algoma Central | 12.4447 | -0.0699 | -0.56 | 4.17 K | 51.84 K | |
| MRC | Morguard Corp | 106.2046 | -0.5678 | -0.53 | 330 | 35.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.25 | 468.88 B | -0.12 | -1.28 | 254.5 K | 2.35 M |
| RHHVF | Roche Holding AG | 314.03 | 380.29 B | -1.97 | -0.62 | 100 | 31.4 K |
| CICHY | China Construction Bank Corporation | 11.39 | 346.1 B | -0.11 | -0.96 | 105 K | 1.2 M |
| ACGBY | Agricultural Bank of China Limited | 7.43 | 302.39 B | -0.06 | -0.8 | 150.7 K | 1.12 M |
| NSRGF | Nestlé S.A | 106.45 | 272.94 B | -2.03 | -1.87 | 5.8 K | 617.41 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.52 | 250.47 B | -0.29 | -6.03 | 19.1 K | 86.33 K |
| RTNTF | Rio Tinto Group | 59.93 | 171.24 B | -2.03 | -3.28 | 800 | 47.94 K |
| ABLZF | ABB Ltd | 24.86 | 157.56 B | -0.39 | -1.54 | 158.3 K | 3.94 M |
| HTHIF | Hitachi Ltd | 43.39 | 140.4 B | -0.55 | -1.25 | 2.3 K | 99.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.71 | 121.77 B | -0.20 | -2.02 | 406.9 K | 3.95 M |
| PIAIF | Ping An Insurance | 4.85 | 107.92 B | -0.13 | -2.61 | 3.54 K | 17.15 K |
| TKOMF | Tokio Marine Holdings Inc | 17.77 | 106.97 B | -0.19 | -1.06 | 1.8 K | 31.99 K |
| BNPQF | BNP Paribas SA | 42.94 | 106.39 B | -0.30 | -0.69 | 17.2 K | 738.57 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.27 | 103.17 B | -0.08 | -1.26 | 69.1 K | 433.26 K |
| GLAXF | GlaxoSmithKline plc | 14.75 | 100.3 B | -0.50 | -3.28 | 300 | 4.42 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.50 | 91.86 B | -1.30 | -11.02 | 1.12 K | 11.74 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.70 | 87.41 B | -0.15 | -0.56 | 20 K | 534 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.70 | 84.52 B | -0.40 | -1.48 | 525.9 K | 14.04 M |
| PROSF | Prosus N.V | 52.30 | 80.59 B | -1.89 | -3.49 | 200 | 10.46 K |
| SFBQF | SoftBank Corp | 9.94 | 71.27 B | -0.29 | -2.83 | 3.3 K | 32.8 K |
| MCQEF | Macquarie Group Limited | 100.50 | 69.14 B | -2.00 | -1.95 | 700 | 70.35 K |
| NETTF | NetEase Inc | 15.04 | 68.7 B | -0.152 | -1 | 6.26 K | 94.11 K |
| CMXHF | CSL Limited | 181.33 | 66.78 B | -6.72 | -3.57 | 300 | 54.4 K |
| KDDIY | KDDI Corporation | 14.51 | 65.85 B | -0.15 | -1.02 | 262.8 K | 3.81 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.11 | 63.47 B | -0.26 | -0.76 | 87.2 K | 2.97 M |
| NTDOY | Nintendo Co. Ltd | 10.02 | 63.45 B | -40.95 | -80.34 | 2.92 M | 29.21 M |
| MPNGY | Meituan ADR | 41.74 | 60.64 B | -0.41 | -0.97 | 162.8 K | 6.8 M |
| CHCJY | China CITIC Bank Corporation Limited | 7.82 | 59.96 B | -0.095 | -1.2 | 3.41 K | 26.65 K |
| MPNGF | Meituan | 20.46 | 58.63 B | -0.64 | -3.03 | 1.5 K | 30.69 K |
| DGEAF | Diageo plc | 41.72 | 53.59 B | -1.07 | -2.5 | 5.7 K | 237.8 K |
| SGAPY | Singapore Telecommunications Limited | 18.46 | 53.44 B | -0.14 | -0.75 | 73.4 K | 1.35 M |
| PCRFF | Panasonic Corporation | 7.01 | 51.87 B | -0.04 | -0.57 | 12.6 K | 88.33 K |
| ANNSF | Aena S.M.E. S.A | 103.15 | 47.56 B | -4.60 | -4.27 | 100 | 10.32 K |
| ORXCF | ORIX Corporation | 14.14 | 43.44 B | -1.46 | -9.36 | 400 | 5.66 K |
| JPPHY | Japan Post Holdings Co. Ltd | 6.59 | 43.13 B | -0.045 | -0.68 | 3.58 K | 23.58 K |
| HNDAF | Honda Motor Co. Ltd | 21.90 | 42.82 B | -0.15 | -0.68 | 1.8 K | 39.42 K |
| SMPNY | Sompo Holdings Inc | 19.8501 | 40.76 B | -0.2499 | -1.24 | 20.97 K | 416.28 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 66.69 | 39.81 B | -3.31 | -4.73 | 200 | 13.34 K |
| SHLAF | Schindler Holding AG | 154.75 | 38.71 B | -3.96 | -2.5 | 200 | 30.95 K |
| NHOLF | Sompo Holdings Inc | 39.66 | 37.72 B | -1.34 | -3.27 | 2.4 K | 95.18 K |
| OLCLY | Oriental Land Co. Ltd | 27.23 | 36.6 B | -0.49 | -1.77 | 12.3 K | 334.93 K |
| JDCMF | Jd Com Inc | 24.41 | 36.55 B | -1.19 | -4.65 | 300 | 7.32 K |
| WOLWF | Woolworths Group Limited | 21.98 | 34.53 B | -0.54 | -2.4 | 100 | 2.2 K |
| KHNGF | Kuehne + Nagel International AG | 205.50 | 34.08 B | -10.65 | -4.93 | 100 | 20.55 K |
| FANUF | Fanuc Corporation | 140.00 | 33.78 B | -6.25 | -4.27 | 200 | 28 K |
| CKHUF | CK Hutchison Holdings Limited | 5.5555 | 33.7 B | -0.0295 | -0.53 | 3.25 K | 18.08 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.25 | 31.93 B | -0.09 | -1.08 | 1.8 K | 14.85 K |
| DNZOF | DENSO Corporation | 48.38 | 31.39 B | -0.92 | -1.87 | 200 | 9.68 K |
| SVNDY | Seven & i Holdings Co. Ltd | 19.35 | 31.22 B | -0.89 | -4.4 | 156.6 K | 3.03 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.23 | 30.06 B | -0.11 | -0.82 | 256.5 K | 3.39 M |
| RYLPF | Koninklijke Philips N.V | 15.384 | 30.01 B | -0.161 | -1.04 | 400 | 6.15 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.636 | 29.77 B | -0.254 | -2.86 | 1.15 K | 9.94 K |
| EJPRY | East Japan Railway Company | 8.46 | 27.21 B | -0.08 | -0.94 | 145.7 K | 1.23 M |
| MLYBY | Malayan Banking Berhad | 3.72 | 26.87 B | -0.10 | -2.62 | 10.8 K | 40.18 K |
| FUJIF | FUJIFILM Holdings Corporation | 46.96 | 26.38 B | -0.92 | -1.92 | 500 | 23.48 K |
| CLPHY | CLP Holdings Limited | 7.52 | 25.82 B | -0.06 | -0.79 | 439.9 K | 3.31 M |
| CJPRY | Central Japan Railway Company | 11.37 | 25.12 B | -0.52 | -4.37 | 158 K | 1.8 M |
| CLPHF | CLP Holdings Limited | 7.44 | 24.94 B | -0.33 | -4.25 | 5 K | 37.2 K |
| HKHHF | Heineken Holding N.V | 68.70 | 23.73 B | -1.60 | -2.28 | 4.8 K | 329.76 K |
| ELCPF | EDP - Energias de Portugal S.A | 4.45 | 23.15 B | -0.05 | -1.11 | 800 | 3.56 K |
| NNGPF | NN Group N.V | 38.955 | 22.57 B | -0.428 | -1.09 | 300 | 11.69 K |
| NRILY | Nomura Research Institute Ltd | 23.91 | 22.02 B | -0.53 | -2.17 | 27.9 K | 667.09 K |
| UNPRF | Uniper SE | 3.97 | 21.44 B | -0.05 | -1.24 | 1.6 K | 6.35 K |
| KAOOY | Kao Corporation | 7.94 | 21.31 B | -0.20 | -2.46 | 95.9 K | 761.45 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 19.29 | 21.06 B | -0.32 | -1.63 | 388.3 K | 7.49 M |
| SAUHF | Straumann Holding AG | 88.75 | 20.85 B | -2.77 | -3.03 | 2.1 K | 186.38 K |
| PRNDY | Pernod Ricard SA | 36.10 | 19.98 B | -0.49 | -1.34 | 277.2 K | 10.01 M |
| IVBXF | Innovent Biologics Inc | 3.05 | 19.72 B | -0.676 | -18.14 | 105 | 320.25 |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 3.4667 | 19.15 B | -6.6733 | -65.81 | 260.05 K | 901.5 K |
| WRTBF | Wärtsilä Oyj Abp | 6.75 | 18.91 B | -0.0659 | -0.97 | 760 | 5.13 K |
| ETTYF | Essity AB (publ) | 19.00 | 18.75 B | -0.7879 | -3.98 | 158 | 3 K |
| ERFSF | Eurofins Scientific SE | 60.40 | 16.93 B | -1.48 | -2.39 | 1 K | 60.4 K |
| FNMFO | Federal National Mortgage Association | 5000.00 | 16.4 B | -5000.00 | -50 | 100 | 500 K |
| DSEEY | Daiwa Securities Group Inc | 3.90 | 15.26 B | -0.08 | -2.01 | 131.3 K | 512.07 K |
| TYNPF | Nippon Sanso Holdings Corporation | 16.09 | 15.18 B | -0.12 | -0.74 | 790 | 12.71 K |
| CTTAF | Continental Aktiengesellschaft | 44.01 | 15.16 B | -2.6836 | -5.75 | 6.71 K | 295.4 K |
| NDEKF | Nitto Denko Corporation | 55.85 | 14.91 B | -4.13 | -6.89 | 1.8 K | 100.53 K |
| AHCHF | Anhui Conch Cement Company Limited | 3.30 | 14.84 B | -0.04 | -1.2 | 700 | 2.31 K |
| GJNSY | Gjensidige Forsikring ASA | 17.026 | 14.83 B | -1.134 | -6.24 | 2.4 K | 40.86 K |
| TDHOY | T&D Holdings Inc | 4.66 | 14.74 B | -0.04 | -0.85 | 6.4 K | 29.82 K |
| FNMAS | Federal National Mortgage Association | 3.61 | 14.68 B | -0.07 | -1.9 | 71.14 K | 256.83 K |
| MONRF | Moncler S.p.A | 42.01 | 14.66 B | -0.39 | -0.92 | 100 | 4.2 K |
| SNMCY | Suncorp Group Limited | 6.49 | 14.64 B | -0.09 | -1.37 | 2 K | 12.98 K |
| PMCUF | Pro Medicus Limited | 32.606 | 14.46 B | -1.784 | -5.19 | 200 | 6.52 K |
| TKGSY | Tokyo Gas Co.Ltd | 8.41 | 13.79 B | -0.05 | -0.59 | 800 | 6.73 K |
| KPELY | Keppel Corporation Limited | 9.55 | 13.78 B | -0.23 | -2.35 | 1.8 K | 17.19 K |
| GPAEF | Grupo Aeroportuario del Pacífico S.A.B. de C.V | 13.35 | 13.26 B | -1.19 | -8.18 | 1.13 K | 15.07 K |
| SNLAY | Sino Land Company Limited | 6.47 | 13.04 B | -0.15 | -2.27 | 4.3 K | 27.82 K |
| FNMAT | Federal National Mortgage Association | 3.10 | 12.96 B | -0.08 | -2.52 | 14.28 K | 44.28 K |
| FNMAM | Federal National Mortgage Association | 4.64 | 12.36 B | -0.11 | -2.32 | 100 | 464 |
| CRPJY | China Resources Power Holdings Company Limited | 22.46 | 12.32 B | -2.66 | -10.59 | 300 | 6.74 K |
| SAPIF | Saputo Inc | 23.60 | 11.72 B | -0.79 | -3.24 | 2.2 K | 51.92 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 12.19 | 11.57 B | -0.28 | -2.25 | 26 K | 316.94 K |
| CPCAY | Cathay Pacific Airways Limited | 5.05 | 11.54 B | -0.30 | -5.61 | 200 | 1.01 K |
| HKTTY | HKT Trust and HKT Limited | 11.29 | 11.36 B | -0.47 | -4 | 2.4 K | 27.1 K |
| EFGSY | Eiffage SA | 15.72 | 11.31 B | -0.71 | -4.32 | 2.79 K | 43.81 K |
| SNNUF | Smith & Nephew plc | 11.56 | 11.07 B | -0.14 | -1.2 | 3.7 K | 42.77 K |
| BKKLY | Bangkok Bank Public Company Limited | 17.21 | 10.99 B | -0.87 | -4.81 | 4.4 K | 75.72 K |
| DLAKY | Deutsche Lufthansa AG | 5.67 | 10.48 B | -0.09 | -1.56 | 82 K | 464.94 K |
| CRERF | Carrefour SA | 14.20 | 10.44 B | -0.35 | -2.41 | 100 | 1.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 32.00 | -4.00 | -11.11 | 721 | 23.07 K | |
| RAGE | Renegade Gold Inc. | 6.60 | -0.60 | -8.33 | 2.79 K | 18.41 K | |
| PAT | Patriot One Technologies Inc | 5.90 | -0.40 | -6.35 | 480 | 2.83 K | |
| RX | BioSyent Inc | 6.8761 | -0.384 | -5.29 | 5.8 K | 39.88 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.20 | -0.25 | -4.59 | 1.5 K | 7.8 K | |
| IBAT | International Battery Metals Ltd. | 3.87 | -0.18 | -4.44 | 21.7 K | 83.98 K | |
| ALV | Alvopetro Energy Ltd | 4.876 | -0.1434 | -2.86 | 86 K | 419.34 K | |
| BEEP | Geiger Energy Corporation | 3.85 | -0.10 | -2.53 | 28.65 K | 110.29 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.177 | -0.0479 | -0.92 | 7.7 K | 39.86 K | |
| SLI | Standard Lithium Ltd | 6.00 | -0.05 | -0.83 | 48.9 K | 293.4 K |