Loser Valuations for 5 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 5 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.6146 | 60.06 B | -0.2558 | -0.58 | 498.5 K | 21.74 M |
| EQX | Equinox Gold Corp | 3.9863 | 13.17 B | -0.0999 | -2.44 | 1.23 M | 4.92 M |
| NXE | Nexgen Energy Ltd | 4.10 | 5.3 B | -0.06 | -1.44 | 1.91 M | 7.83 M |
| NHC | National Healthcare Corp | 57.7789 | 3.33 B | -1.2206 | -2.07 | 36.4 K | 2.1 M |
| PRK | Park National Corp | 115.0764 | 3.3 B | -1.527 | -1.31 | 27.4 K | 3.15 M |
| NG | Novagold Resources Inc | 4.75 | 2.68 B | -0.31 | -6.13 | 1.15 M | 5.48 M |
| TMP | Tompkinstrustco | 65.8226 | 1.48 B | -0.453 | -0.68 | 25.9 K | 1.7 M |
| SLSR | Solaris Res Inc | 4.4479 | 1.16 B | -0.10 | -2.2 | 1.4 K | 6.24 K |
| DC | Dakota Gold Corp | 3.29 | 766.13 M | -0.20 | -5.73 | 59.46 K | 195.61 K |
| BHB | Bar Harbor Bankshares | 23.8561 | 712.72 M | -0.6072 | -2.48 | 8.9 K | 212.32 K |
| CTGO | Contango Ore Inc | 29.10 | 508.97 M | -0.41 | -1.39 | 1.1 K | 31.89 K |
| RLGT | Radiant Logistics | 5.99 | 451 M | -0.07 | -1.16 | 89.87 K | 538.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6371 | 376.83 M | -0.0401 | -0.6 | 182.1 K | 1.21 M |
| BRBS | Blue Ridge Bankshare | 11.9319 | 365.03 M | -0.0733 | -0.61 | 13.21 K | 157.61 K |
| IDR | Idaho Strategic Resources | 4.68 | 317.47 M | -0.07 | -1.47 | 5.28 K | 24.69 K |
| ELA | Envela Corp | 5.22 | 303.77 M | -0.07 | -1.32 | 36.8 K | 192.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3588 | 284.35 M | -0.0991 | -1.17 | 161.2 K | 1.35 M |
| EVI | Evi Industries Inc | 14.8193 | 282.25 M | -2.0344 | -12.07 | 35.7 K | 529.05 K |
| ACU | Acme United Corp | 22.3347 | 271.24 M | -0.207 | -0.92 | 14.9 K | 332.79 K |
| GENC | Gencor Industries IN | 9.48 | 257.24 M | -0.07 | -0.73 | 2.73 K | 25.93 K |
| BKTI | Bk Technologies Inc | 11.6006 | 252.44 M | -0.2962 | -2.49 | 1.25 K | 14.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5513 | 243.23 M | -0.0436 | -0.66 | 66 K | 432.39 K |
| ELMD | Electromed Inc | 10.30 | 232.12 M | -0.06 | -0.58 | 1.7 K | 17.51 K |
| CMT | Core Molding Technologies Inc | 9.95 | 187.25 M | -0.11 | -1.09 | 15.4 K | 153.23 K |
| USBC | USBC, Inc. | 74.80 | 166.31 M | -1.20 | -1.58 | 7 K | 523.97 K |
| SIF | Sifco Industries | 3.06 | 121.93 M | -0.05 | -1.61 | 1.6 K | 4.9 K |
| GLU | Gabelli Global Utility | 10.7542 | 110.7 M | -0.3865 | -3.47 | 6.7 K | 72.05 K |
| BDL | Flanigan's Enterprises | 24.4821 | 101.88 M | -0.229 | -0.93 | 925 | 22.65 K |
| LGL | LGL Group | 4.4155 | 84.63 M | -0.0717 | -1.6 | 36.33 K | 160.42 K |
| BHM | Bluerock Homes Trust Inc | 17.3442 | 82.84 M | -1.6869 | -8.86 | 104.3 K | 1.81 M |
| MHH | Mastech Holdings Inc | 15.21 | 74.84 M | -0.45 | -2.87 | 48.32 K | 734.93 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0475 | 74.2 M | -0.05 | -0.62 | 30.07 K | 242 K |
| MAIA | Maia Biotechnology Inc | 3.27 | 70.39 M | -0.03 | -0.91 | 47.9 K | 156.63 K |
| ANVS | Annovis Bio Inc | 13.37 | 51.64 M | -0.43 | -3.12 | 26.44 K | 353.54 K |
| IBIO | Ibio Inc | 85.00 | 51.36 M | -5.00 | -5.56 | 3.5 K | 297.5 K |
| PAAI | Paradium AI, Inc. | 12.89 | 43.8 M | -0.46 | -3.45 | 51.8 K | 667.7 K |
| CCEL | Cryo-Cell Intl Inc | 4.8058 | 40.88 M | -0.0366 | -0.76 | 2.4 K | 11.53 K |
| GPUS | Hyperscale Data, Inc. | 34090.8828 | 27.46 M | -1794.2578 | -5 | 37 | 1.26 M |
| CPHI | China Pharma Holdings | 14.40 | 25.48 M | -0.2249 | -1.54 | 1.28 K | 18.5 K |
| CVM | Cel-Sci Corp | 101.40 | 24.27 M | -3.00 | -2.87 | 3.17 K | 321.44 K |
| UAVS | Ageagle Aerial Systems Inc | 490.00 | 21.89 M | -10.00 | -2 | 306 | 149.94 K |
| ACCS | Access Newswire Inc | 19.96 | 13.7 M | -0.18 | -0.89 | 4.05 K | 80.88 K |
| AIRI | Air Industries Group Inc | 5.501 | 12.48 M | -0.599 | -9.82 | 10.61 K | 58.38 K |
| MYND | Mynd.Ai Inc ADR | 3.1608 | 12.46 M | -0.1725 | -5.18 | 180 | 568.94 |
| CANF | Can-Fite Biopharma Ltd ADR | 156.00 | 5.06 M | -1.74 | -1.1 | 290 | 45.24 K |
| AUMN | Golden Minerals Company | 6.835 | 3.64 M | -0.2725 | -3.83 | 12.12 K | 82.81 K |
| PW | Power REIT | 11.26 | 2.5 M | -0.27 | -2.34 | 4.55 K | 51.28 K |
| VTAK | Catheter Precision Inc | 1225.50 | 286.48 K | -17.10 | -1.38 | 22.4 K | 27.45 M |
| SCPX | Scorpius Holdings Inc | 362.00 | 36.69 K | -8.00 | -2.16 | 123 | 44.53 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.00 | -0.68 | -3.85 | 357 | 6.07 K | |
| IPB | Merrill Lynch & Company | 20.2906 | -0.7541 | -3.58 | 3.9 K | 79.19 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.351 | -0.5158 | -3.06 | 23.1 K | 377.71 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3707 | -0.366 | -2.19 | 8.7 K | 142.43 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.2915 | -0.3406 | -1.93 | 1.9 K | 32.85 K | |
| SACH-P-A | SACH-P-A | 21.81 | -0.41 | -1.85 | 1.7 K | 37.1 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.2298 | -0.0889 | -1.21 | 270 | 1.95 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.3897 | -0.0981 | -0.5 | 2.26 K | 43.88 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 7.4777 | -0.3142 | -4.03 | 312 | 2.33 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12853.4805 | 5.79 T | -64.8896 | -0.5 | 95 M | 1.22 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 137.8979 | 1.61 T | -1.2898 | -0.93 | 27.98 M | 3.86 B |
| TSLA | Tesla Inc | 240.81 | 1.52 T | -8.63 | -3.46 | 86.98 M | 20.95 B |
| WMT | Walmart Inc. | 42.2856 | 1.03 T | -0.4231 | -0.99 | 14.55 M | 615.42 M |
| COST | Costco Wholesale | 459.5401 | 463.72 B | -5.5586 | -1.2 | 1.59 M | 729.61 M |
| AZN | Astrazeneca Plc ADR | 105.3767 | 293.14 B | -0.5758 | -0.54 | 4.63 M | 487.74 M |
| NFLX | Netflix Inc | 23.673 | 276.44 B | -0.401 | -1.67 | 108.26 M | 2.56 B |
| LIN | Linde Plc | 271.0118 | 240.9 B | -2.5498 | -0.93 | 1.86 M | 504.46 M |
| SHOP | Shopify Inc | 30.83 | 198.58 B | -0.70 | -2.22 | 24.09 M | 742.75 M |
| PEP | Pepsico Inc | 148.097 | 194.08 B | -0.9903 | -0.66 | 3.54 M | 524.06 M |
| VZ | Verizon Communications Inc | 30.6437 | 191.36 B | -0.3188 | -1.03 | 17.8 M | 545.39 M |
| TMUS | T-Mobile US | 135.7902 | 168.6 B | -1.2595 | -0.92 | 4.45 M | 604.89 M |
| BKNG | Booking Holdings Inc | 67.8018 | 132.48 B | -1.2695 | -1.84 | 8.76 M | 593.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.2002 | 113.74 B | -0.2652 | -0.75 | 3 M | 105.62 M |
| CME | CME Group Inc | 152.9788 | 110.34 B | -1.0657 | -0.69 | 1.42 M | 217.98 M |
| EQIX | Equinix Inc | 537.7869 | 104.34 B | -8.7584 | -1.6 | 344.8 K | 185.43 M |
| CSX | CSX Corp | 26.4603 | 96.42 B | -0.2854 | -1.07 | 16.03 M | 424.12 M |
| APP | AppLovin Corporation | 20.76 | 90.94 B | -0.48 | -2.26 | 1.54 M | 31.94 M |
| CDNS | Cadence Design Systems, Inc. | 169.70 | 90.41 B | -1.63 | -0.95 | 2.59 M | 438.76 M |
| CMCSA | Comcast Corporation | 25.5809 | 88.24 B | -0.2081 | -0.81 | 23.83 M | 609.57 M |
| MELI | MercadoLibre Inc | 933.76 | 88.21 B | -14.49 | -1.53 | 473.99 K | 442.59 M |
| CEG | Constellation Energy Corp | 85.7839 | 87.06 B | -1.1384 | -1.31 | 1.77 M | 151.55 M |
| MDLZ | Mondelez Intl Inc | 52.0516 | 86.49 B | -0.2637 | -0.5 | 4.9 M | 255.11 M |
| DASH | Doordash Inc Cl A | 52.99 | 86.05 B | -1.17 | -2.16 | 4.65 M | 246.56 M |
| HOOD | Robinhood | 10.76 | 78.71 B | -0.06 | -0.55 | 5.98 M | 64.35 M |
| WBD | Discovery Inc Series A | 12.22 | 77.6 B | -0.14 | -1.13 | 13.68 M | 167.14 M |
| AEP | American Electric Power Company | 76.9072 | 70.37 B | -2.5957 | -3.26 | 3.3 M | 253.55 M |
| FAST | Fastenal Company | 22.054 | 61.05 B | -0.1191 | -0.54 | 7.01 M | 154.51 M |
| MSTR | Strategy | 24.219 | 60.38 B | -0.655 | -2.63 | 5.25 M | 127.17 M |
| NTRA | Natera Inc | 46.64 | 56.36 B | -1.27 | -2.65 | 1.45 M | 67.74 M |
| XEL | XCEL Energy Inc | 57.1894 | 50.28 B | -1.9025 | -3.22 | 3 M | 171.74 M |
| FITB | Fifth Third Bancorp | 29.6157 | 49.63 B | -0.1737 | -0.58 | 2.85 M | 84.51 M |
| EXC | Exelon Corp | 34.0102 | 47.64 B | -1.1513 | -3.27 | 9.92 M | 337.22 M |
| RVMD | Revolution Medicines Inc | 19.47 | 42.8 B | -0.53 | -2.65 | 403.8 K | 7.86 M |
| PAYX | Paychex Inc | 102.8409 | 42.26 B | -0.718 | -0.69 | 2.17 M | 223.14 M |
| COIN | Coinbase Global Inc Class A | 72.97 | 39.97 B | -1.53 | -2.05 | 9.22 M | 672.98 M |
| EXPE | Expedia Group Inc | 97.9848 | 37.91 B | -3.0784 | -3.05 | 1.74 M | 170.17 M |
| VOD | Vodafone Grp Plc ADR | 8.9212 | 37.72 B | -0.2977 | -3.23 | 5.61 M | 50.08 M |
| BIIB | Biogen Inc | 261.69 | 37.61 B | -5.76 | -2.15 | 1.57 M | 411.8 M |
| KMB | Kimberly-Clark Corp | 100.1864 | 36.18 B | -1.4427 | -1.42 | 1.39 M | 139.11 M |
| ACGL | Arch Capital Grp Ltd | 45.6051 | 36.13 B | -0.6942 | -1.5 | 2.2 M | 100.22 M |
| ESLT | Elbit Systems Ltd | 188.5191 | 32.97 B | -3.0783 | -1.61 | 14.3 K | 2.7 M |
| NTRS | Northern Trust Corp | 80.8148 | 32.57 B | -0.5184 | -0.64 | 712.7 K | 57.6 M |
| HBAN | Huntington Bcshs | 11.708 | 32.37 B | -0.1963 | -1.65 | 24.55 M | 287.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.4711 | 30.58 B | -0.3941 | -1.65 | 858.12 K | 20.14 M |
| CPRT | Copart Inc | 28.20 | 30.22 B | -0.27 | -0.95 | 4.85 M | 136.77 M |
| KHC | Kraft Heinz Company | 28.4085 | 30.17 B | -0.3689 | -1.28 | 6.31 M | 179.18 M |
| FOXA | Fox Corp Cl A | 30.1553 | 29.37 B | -0.6597 | -2.14 | 2.73 M | 82.37 M |
| ULTA | Ulta Beauty Inc | 395.99 | 28.25 B | -7.96 | -1.97 | 764.9 K | 302.89 M |
| TW | Tradeweb Markets Inc | 57.0777 | 27.43 B | -0.6802 | -1.18 | 832.2 K | 47.5 M |
| MDB | Mongodb Inc Cl A | 202.07 | 26.41 B | -1.24 | -0.61 | 1.61 M | 326.02 M |
| UTHR | United Therapeutic | 212.05 | 26.1 B | -3.57 | -1.66 | 303.51 K | 64.36 M |
| FOX | Fox Corp Cl B | 27.8588 | 25.98 B | -0.6953 | -2.44 | 869.6 K | 24.23 M |
| EXPD | Expeditors Intl | 87.0449 | 25.7 B | -0.7192 | -0.82 | 907.6 K | 79 M |
| CRDO | Credo Technology Group Holding Ltd | 11.61 | 25.66 B | -0.07 | -0.6 | 1.66 M | 19.26 M |
| AFRM | Affirm Holdings Inc Cl A | 20.92 | 25.51 B | -0.69 | -3.19 | 8.58 M | 179.44 M |
| PFG | Principal Financial Group Inc | 69.3211 | 24.96 B | -0.4149 | -0.59 | 1.4 M | 96.98 M |
| ROKU | Roku Inc | 59.70 | 24.17 B | -2.70 | -4.33 | 8.72 M | 520.58 M |
| INSM | Insmed Inc | 23.02 | 24.13 B | -0.13 | -0.56 | 575.32 K | 13.24 M |
| TROW | T Rowe Price Group | 94.5029 | 24.01 B | -1.4573 | -1.52 | 1.04 M | 98.19 M |
| SYM | Symbotic Inc | 12.63 | 22.71 B | -0.18 | -1.41 | 208.2 K | 2.63 M |
| SOFI | SoFi Technologies Inc | 5.28 | 22.54 B | -0.12 | -2.22 | 36.21 M | 191.19 M |
| JBHT | J B Hunt Transport | 160.8729 | 21.32 B | -1.4832 | -0.91 | 425.96 K | 68.53 M |
| FSLR | First Solar Inc | 134.59 | 20.9 B | -8.47 | -5.92 | 3.84 M | 517.35 M |
| RGLD | Royal Gold Inc | 93.3119 | 20.85 B | -1.5505 | -1.63 | 328.1 K | 30.62 M |
| SBAC | SBA Communications | 265.8985 | 20.74 B | -9.6735 | -3.51 | 676.1 K | 179.77 M |
| EVRG | Evergy Inc | 51.8975 | 19.88 B | -1.6131 | -3.01 | 1.34 M | 69.44 M |
| TPG | Tpg Inc Cl A | 29.43 | 19.59 B | -0.80 | -2.65 | 532.3 K | 15.67 M |
| WWD | Woodward Inc | 84.6914 | 19.27 B | -0.8024 | -0.94 | 257.48 K | 21.81 M |
| LNT | Alliant Energy Corp | 47.0859 | 19.13 B | -1.7396 | -3.56 | 2.26 M | 106.6 M |
| HST | Host Marriott Financial Trust | 13.855 | 18.14 B | -0.0994 | -0.71 | 7.15 M | 99 M |
| EXEL | Exelixis Inc | 15.98 | 18.03 B | -0.43 | -2.62 | 2.86 M | 45.66 M |
| NWS | News Cp Cl B | 15.9713 | 17.97 B | -0.243 | -1.5 | 728.83 K | 11.64 M |
| NTNX | Nutanix Inc | 21.92 | 17.24 B | -0.30 | -1.35 | 1.58 M | 34.66 M |
| PAAS | Pan Amer Silver Corp | 15.7989 | 17.2 B | -0.2045 | -1.28 | 2.25 M | 35.48 M |
| HAS | Hasbro Inc | 58.5175 | 17.15 B | -1.8766 | -3.11 | 1.86 M | 108.8 M |
| WMG | Warner Music Group Corp Cl A | 22.6171 | 17.03 B | -0.4801 | -2.08 | 697.88 K | 15.78 M |
| NBIX | Neurocrine Bioscienc | 108.65 | 16.88 B | -0.59 | -0.54 | 574.51 K | 62.42 M |
| NWSA | News Cp Cl A | 15.6619 | 16.45 B | -0.2329 | -1.47 | 1.9 M | 29.72 M |
| LAMR | Lamar Advertis A | 73.2994 | 16.1 B | -0.7688 | -1.04 | 945.9 K | 69.33 M |
| HTHT | Huazhu Group Ltd ADR | 33.6035 | 15.84 B | -0.3972 | -1.17 | 800.84 K | 26.91 M |
| PNFP | Pinnacle Finl Ptnrs | 83.2875 | 15.76 B | -0.9788 | -1.16 | 419.84 K | 34.97 M |
| ACGLN | Arch Capital Group Ltd | 15.2604 | 15.68 B | -0.218 | -1.41 | 35.2 K | 537.17 K |
| CHRW | C.H. Robinson Ww | 91.5227 | 15.45 B | -0.6797 | -0.74 | 1.15 M | 105.27 M |
| JAZZ | Jazz Pharma Plc | 136.39 | 15.23 B | -2.02 | -1.46 | 533.4 K | 72.75 M |
| BBIO | Bridgebio Pharma Inc | 11.30 | 15.23 B | -0.22 | -1.91 | 983 K | 11.11 M |
| CHKP | Check Point Software | 114.00 | 15.05 B | -4.19 | -3.55 | 1.42 M | 162.36 M |
| DOCU | Docusign Inc | 53.89 | 15.05 B | -1.99 | -3.56 | 4.28 M | 230.53 M |
| REG | Regency Centers Corp | 48.2793 | 14.37 B | -0.3207 | -0.66 | 1.02 M | 49.05 M |
| ARCC | Ares Capital Corp | 12.8868 | 14.05 B | -0.2071 | -1.58 | 2.58 M | 33.3 M |
| ASTS | AST SpaceMobile Inc. | 7.13 | 13.86 B | -0.35 | -4.68 | 777.49 K | 5.54 M |
| FUTU | Futu Holdings Ltd ADR | 38.7562 | 13.73 B | -0.3126 | -0.8 | 2.03 M | 78.85 M |
| BSY | Bentley Systems Incorporated Cl B | 33.6385 | 13.18 B | -0.3242 | -0.95 | 1.1 M | 36.87 M |
| TIGO | Millicom International Cellular S.A. | 10.1142 | 12.93 B | -0.3799 | -3.62 | 327.3 K | 3.31 M |
| SEIC | Sei Investments Company | 48.7008 | 12.88 B | -0.3245 | -0.66 | 619.42 K | 30.17 M |
| TRMB | Trimble Navigation | 57.61 | 12.65 B | -1.18 | -2.01 | 7.07 M | 407.56 M |
| AKAM | Akamai Technologies | 85.38 | 12.35 B | -1.78 | -2.04 | 1.4 M | 119.95 M |
| COO | Cooper Companies | 69.3535 | 12.25 B | -0.5274 | -0.75 | 956.4 K | 66.33 M |
| KYMR | Kymera Therapeutics Inc | 22.30 | 11.63 B | -0.27 | -1.2 | 335.7 K | 7.49 M |
| DKNG | Draftkings Inc | 16.70 | 11.47 B | -0.15 | -0.89 | 17.73 M | 296.04 M |
| LI | Li Auto Inc ADR | 23.90 | 11.32 B | -0.70 | -2.85 | 7.19 M | 171.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 420667.50 | 1.24 T | -3512.50 | -0.83 | 2.16 K | 910.32 M |
| WMT | Walmart Stores | 42.3868 | 1.03 T | -0.4241 | -0.99 | 14.55 M | 616.89 M |
| JPM | JP Morgan Chase & Company | 102.0639 | 935.06 B | -1.276 | -1.23 | 10.94 M | 1.12 B |
| KO | Coca-Cola Company | 50.6777 | 412.12 B | -0.4866 | -0.95 | 14.32 M | 725.95 M |
| PG | Procter & Gamble Company | 124.3286 | 387.81 B | -0.8661 | -0.69 | 5.07 M | 630.48 M |
| BAC | Bank of America Corporation | 29.1682 | 357.42 B | -0.4203 | -1.42 | 35.79 M | 1.04 B |
| NVS | Novartis Ag ADR | 66.8484 | 311.59 B | -0.7431 | -1.1 | 4.43 M | 295.84 M |
| HSBC | HSBC Holdings Plc ADR | 21.5684 | 305.64 B | -0.583 | -2.63 | 3.78 M | 81.56 M |
| MS | Morgan Stanley | 73.5711 | 303.56 B | -0.7613 | -1.02 | 5.96 M | 438.23 M |
| RY | Royal Bank of Canada | 82.0009 | 290.44 B | -0.9145 | -1.1 | 1.04 M | 85.17 M |
| SAP | SAP Ag ADR | 82.4987 | 277.06 B | -0.8138 | -0.98 | 1.23 M | 101.08 M |
| CAT | Caterpillar Inc | 167.6138 | 271.81 B | -1.1746 | -0.7 | 3.07 M | 514.15 M |
| GS | Goldman Sachs Group | 283.2177 | 270.21 B | -5.3802 | -1.86 | 1.99 M | 564.4 M |
| BML-PG | Bank of America Corporation | 14.9421 | 266.76 B | -0.0921 | -0.61 | 2.4 K | 35.82 K |
| BML-PH | Bank of America Corporation | 14.8178 | 263.36 B | -0.174 | -1.16 | 21.15 K | 313.38 K |
| WFC | Wells Fargo & Company | 39.3682 | 262.45 B | -0.209 | -0.53 | 15.87 M | 624.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1166 | 247.29 B | -0.0807 | -1.92 | 2.27 M | 9.32 M |
| BML-PL | Bank of America Corporation | 15.3863 | 240.74 B | -0.1833 | -1.18 | 10.65 K | 163.94 K |
| TM | Toyota Motor Corp Ltd | 134.1333 | 234.93 B | -1.7096 | -1.26 | 193.07 K | 25.9 M |
| BAC-PE | Bank of America Corporation | 15.2692 | 231.21 B | -0.1432 | -0.93 | 9.91 K | 151.33 K |
| AXP | American Express Company | 137.8126 | 223.02 B | -1.0405 | -0.75 | 2.07 M | 285.8 M |
| TD | Toronto Dominion Bank | 54.238 | 209.35 B | -0.7174 | -1.31 | 2.12 M | 115.19 M |
| C | Citigroup Inc | 38.4766 | 206.47 B | -0.5003 | -1.28 | 15.46 M | 594.79 M |
| DIS | Walt Disney Company | 98.4808 | 205.39 B | -0.6253 | -0.63 | 7.56 M | 744.79 M |
| BHP | BHP Billiton Ltd ADR | 44.3487 | 203.67 B | -0.5397 | -1.2 | 3.28 M | 145.26 M |
| SHOP | Shopify Inc | 30.83 | 200.16 B | -0.70 | -2.22 | 24.09 M | 742.75 M |
| BLK | Blackrock Inc | 535.7717 | 198.93 B | -7.4878 | -1.38 | 556.63 K | 298.22 M |
| NEE | Nextera Energy | 80.3203 | 185.51 B | -1.0314 | -1.27 | 5.47 M | 439.24 M |
| UNP | Union Pacific Corp | 184.8812 | 183.29 B | -4.3866 | -2.32 | 3.07 M | 566.81 M |
| DE | Deere & Company | 339.215 | 182.4 B | -4.3097 | -1.25 | 1.07 M | 364.22 M |
| WELL | Welltower Inc | 57.3192 | 181.93 B | -1.8947 | -3.2 | 3.01 M | 172.37 M |
| PFE | Pfizer Inc | 35.5817 | 175.49 B | -0.2742 | -0.76 | 15.67 M | 557.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.1456 | 164.76 B | -1.1803 | -2.6 | 1.33 M | 58.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1409 | 154.49 B | -0.0719 | -1.38 | 3.13 M | 16.09 M |
| SONY | Sony Group Corp ADR | 12.8283 | 151.54 B | -0.1196 | -0.92 | 3.18 M | 40.74 M |
| BX | Blackstone Inc | 81.5399 | 150.09 B | -1.3111 | -1.58 | 3.51 M | 285.81 M |
| SCCO | Southern Copper Corp | 41.2988 | 149.31 B | -0.2209 | -0.53 | 1.49 M | 61.33 M |
| T | American Telephone and Telegraph Inc. | 15.2147 | 147.06 B | -0.1528 | -0.99 | 38.25 M | 581.96 M |
| UL | Unilever Plc ADR | 44.8594 | 144.11 B | -0.6535 | -1.44 | 1.9 M | 85.31 M |
| CB | Chubb Ltd | 181.3196 | 142.96 B | -2.026 | -1.11 | 987.08 K | 178.98 M |
| BA | Boeing Company | 132.11 | 140.26 B | -1.40 | -1.05 | 6.27 M | 828.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6883 | 140.08 B | -0.1167 | -3.07 | 1.35 M | 4.98 M |
| SPGI | S&P Global Inc | 312.315 | 139.64 B | -1.8448 | -0.59 | 1.39 M | 432.99 M |
| RIO | Rio Tinto Plc ADR | 47.2963 | 137.53 B | -0.4107 | -0.86 | 5.14 M | 243.12 M |
| LMT | Lockheed Martin Corp | 366.6988 | 137.46 B | -3.2797 | -0.89 | 828.4 K | 303.77 M |
| PGR | Progressive Corp | 111.4671 | 136.08 B | -1.4578 | -1.29 | 2.6 M | 289.88 M |
| BTI | British American Tobacco Industries ADR | 28.2926 | 135.33 B | -0.2138 | -0.75 | 2.24 M | 63.5 M |
| SPOT | Spotify Technology S.A. | 91.40 | 129.04 B | -3.23 | -3.41 | 1.68 M | 153.72 M |
| PLD | Prologis Inc | 94.4994 | 127.69 B | -0.493 | -0.52 | 5.31 M | 501.93 M |
| COF | Capital One Financial Corp | 93.0204 | 126.57 B | -0.8743 | -0.93 | 2.52 M | 233.95 M |
| HDB | Hdfc Bank Ltd ADR | 26.7466 | 125.12 B | -0.2366 | -0.88 | 2.2 M | 58.91 M |
| BMO | Bank of Montreal | 77.5361 | 123.36 B | -0.8796 | -1.12 | 709.6 K | 55.02 M |
| NEM | Newmont Mining Corp | 39.9231 | 122.74 B | -0.5729 | -1.41 | 9.24 M | 368.84 M |
| BNS | Bank of Nova Scotia | 39.7425 | 117.53 B | -0.626 | -1.55 | 1.93 M | 76.58 M |
| HCA | Hca Holdings Inc | 196.9154 | 110.57 B | -1.3222 | -0.67 | 1.28 M | 252.13 M |
| CM | Canadian Imperial Bank of Commerce | 38.0067 | 108.83 B | -0.8082 | -2.08 | 1.37 M | 52.01 M |
| ENB | Enbridge Inc | 30.999 | 108.72 B | -0.3902 | -1.24 | 3.51 M | 108.79 M |
| SO | Southern Company | 60.5007 | 107.12 B | -1.7254 | -2.77 | 4.03 M | 243.85 M |
| WFC-PC | Wells Fargo & Company | 16.9678 | 106.59 B | -0.097 | -0.57 | 120.17 K | 2.04 M |
| GSK | Glaxosmithkline Plc ADR | 26.4903 | 102.48 B | -0.2613 | -0.98 | 5.8 M | 153.74 M |
| GLW | Corning Inc | 28.532 | 102.31 B | -0.1913 | -0.67 | 3.97 M | 113.22 M |
| DUK | Duke Energy Corp | 81.9453 | 101.04 B | -2.7019 | -3.19 | 3.87 M | 316.76 M |
| ICE | Intercontinental Exchange | 89.2376 | 97.76 B | -0.7165 | -0.8 | 2.25 M | 200.43 M |
| UPS | United Parcel Service | 140.8662 | 97.25 B | -0.8053 | -0.57 | 2.81 M | 396.03 M |
| BN | Brookfield Corporation | 22.7045 | 96.21 B | -0.4813 | -2.08 | 3.33 M | 75.64 M |
| USB | U.S. Bancorp | 35.81 | 95.09 B | -0.3649 | -1.01 | 6.55 M | 234.65 M |
| WM | Waste Management | 157.7904 | 94.83 B | -1.4678 | -0.92 | 1.19 M | 187.86 M |
| ING | ING Groep N.V. ADR | 7.3592 | 93.3 B | -0.2982 | -3.89 | 4.55 M | 33.46 M |
| AEM | Agnico-Eagle Mines Ltd | 41.0643 | 92.74 B | -0.9057 | -2.16 | 4.23 M | 173.85 M |
| PNC | PNC Bank | 137.5456 | 92.74 B | -1.218 | -0.88 | 1.13 M | 155.54 M |
| AMT | American Tower Corp | 188.7797 | 90.37 B | -5.2365 | -2.7 | 1.52 M | 286.7 M |
| FCX | Freeport-Mcmoran Inc | 29.0199 | 89.89 B | -0.2568 | -0.88 | 13.12 M | 380.69 M |
| TT | Trane Technologies Plc | 147.4658 | 89.85 B | -0.9114 | -0.61 | 820.7 K | 121.03 M |
| RCL | Royal Caribbean Cruises Ltd | 42.4929 | 89.11 B | -0.3715 | -0.87 | 8.81 M | 374.47 M |
| ECL | Ecolab Inc | 145.5954 | 88.31 B | -2.1457 | -1.45 | 1.16 M | 168.68 M |
| SHW | Sherwin-Williams Company | 210.5663 | 87.82 B | -2.0731 | -0.97 | 1.36 M | 287.04 M |
| PWR | Quanta Services | 134.4073 | 87.46 B | -1.4784 | -1.09 | 757.59 K | 101.83 M |
| CVNA | Carvana Co. Class A | 4.31 | 85.97 B | -0.342 | -7.35 | 49.44 M | 213.1 M |
| NGG | National Grid Transco Plc ADR | 41.53 | 85.68 B | -1.0677 | -2.51 | 687.4 K | 28.55 M |
| HWM | Howmet Aerospace Inc | 32.9603 | 85.17 B | -0.178 | -0.54 | 2.43 M | 79.96 M |
| TRV | The Travelers Companies Inc | 150.3664 | 83.86 B | -0.8711 | -0.58 | 807.3 K | 121.39 M |
| WMB | Williams Companies | 26.1442 | 83 B | -0.2146 | -0.81 | 7.11 M | 185.86 M |
| CP | Canadian Pacific Railway | 69.1191 | 82.09 B | -1.3925 | -1.97 | 2.05 M | 141.42 M |
| USB-PH | U.S. Bancorp | 19.1625 | 80.39 B | -0.3443 | -1.77 | 43.98 K | 842.71 K |
| BCS | Barclays Plc ADR | 5.9535 | 78.8 B | -0.158 | -2.59 | 9.7 M | 57.78 M |
| CL | Colgate-Palmolive Company | 64.9832 | 78.73 B | -0.6671 | -1.02 | 3.47 M | 225.35 M |
| GM | General Motors Company | 33.6119 | 78.47 B | -0.9262 | -2.68 | 18.68 M | 627.85 M |
| CNI | Canadian National Railway | 105.3041 | 77.91 B | -1.8053 | -1.69 | 731.16 K | 76.99 M |
| NSC | Norfolk Southern Corp | 203.4079 | 77.3 B | -1.9787 | -0.96 | 1.01 M | 206.07 M |
| FDX | Fedex Corp | 145.4948 | 77.15 B | -2.0868 | -1.41 | 7.17 M | 1.04 B |
| MFC | Manulife Financial Corp | 13.9625 | 76.08 B | -0.3563 | -2.49 | 3.87 M | 54.03 M |
| RSG | Republic Services | 135.3129 | 75.15 B | -1.294 | -0.95 | 984.5 K | 133.22 M |
| NOC | Northrop Grumman Corp | 457.7497 | 74.63 B | -5.5087 | -1.19 | 620.8 K | 284.17 M |
| AON | AON Plc | 274.1998 | 73.12 B | -1.4933 | -0.54 | 813.7 K | 223.12 M |
| APO | Apollo Global Management Llc C | 48.539 | 72.5 B | -0.2821 | -0.58 | 1.88 M | 91.32 M |
| USB-PP | U.S. Bancorp | 23.2936 | 71.44 B | -0.2364 | -1 | 64.47 K | 1.5 M |
| APD | Air Products and Chemicals | 222.168 | 71.01 B | -4.7215 | -2.08 | 1.1 M | 243.9 M |
| GS-PA | The Goldman Sachs Group Inc | 15.7162 | 70.76 B | -0.3175 | -1.98 | 35.9 K | 564.15 K |
| DLR | Digital Realty Trust | 87.7303 | 69.82 B | -2.8446 | -3.14 | 2.07 M | 181.85 M |
| MS-PA | Morgan Stanley | 19.2373 | 68.72 B | -0.4822 | -2.45 | 46.09 K | 886.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.842 | 154.39 M | -0.2504 | -0.92 | 16.64 K | 446.65 K |
| STCK | Stack Capital Group Inc | 6.38 | -1.10 | -14.71 | 2.1 K | 13.4 K | |
| FORA | Verticalscope Holdings Inc | 9.38 | -1.34 | -12.5 | 10.4 K | 97.55 K | |
| TGO | Terago Inc | 3.19 | -0.25 | -7.27 | 200 | 638 | |
| LIF | Labrador Iron Ore Royalty Corp | 22.108 | -1.5687 | -6.63 | 490.69 K | 10.85 M | |
| NG | Novagold Res Inc | 6.44 | -0.40 | -5.85 | 103.03 K | 663.51 K | |
| MARI | Marimaca Copper Corp | 3.22 | -0.20 | -5.85 | 8 K | 25.76 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.20 | -5.56 | 6.75 K | 22.93 K | |
| BLDP | Ballard Power Systems Inc | 8.83 | -0.51 | -5.46 | 874 K | 7.72 M | |
| TLO | Talon Metals Corp | 5.30 | -0.30 | -5.36 | 19.4 K | 102.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.9544 | -0.4931 | -4.72 | 17.1 K | 170.22 K | |
| HLF | High Liner | 11.0949 | -0.5415 | -4.65 | 8.4 K | 93.2 K | |
| BDI | Black Diamond Group Ltd | 3.5378 | -0.1716 | -4.63 | 51.36 K | 181.69 K | |
| CURA | Curaleaf Holdings Inc | 6.35 | -0.30 | -4.51 | 521 K | 3.31 M | |
| VLN | Velan Inc Sv | 5.7311 | -0.2592 | -4.33 | 900 | 5.16 K | |
| BBUC | Brookfield Business Corporation | 30.4017 | -1.339 | -4.22 | 18.5 K | 562.43 K | |
| PIF | Polaris Infrastructure Inc | 12.6048 | -0.5395 | -4.1 | 24.8 K | 312.6 K | |
| RFA | RFA Financial Inc. | 25.2863 | -1.0715 | -4.07 | 101.54 K | 2.57 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.3099 | -0.5044 | -3.94 | 34.32 K | 422.48 K | |
| TSAT | Telesat Corp | 11.23 | -0.46 | -3.93 | 500 | 5.61 K | |
| BRAG | Bragg Gaming Group Inc | 5.38 | -0.22 | -3.93 | 11.11 K | 59.77 K | |
| NTR | Nutrien Ltd | 100.5211 | -4.0991 | -3.92 | 1.18 M | 118.95 M | |
| MPCT-UN | Dream Impact Trust | 14.7915 | -0.5932 | -3.86 | 16.95 K | 250.72 K | |
| MAI | Mining Americas Inc. | 5.00 | -0.20 | -3.85 | 15.86 K | 79.3 K | |
| DRM | Dream Unlimited Corp | 20.8857 | -0.8292 | -3.82 | 31 K | 647.46 K | |
| CSU | Constellation Software Inc | 1897.7273 | -74.3116 | -3.77 | 25.67 K | 48.71 M | |
| DXT | Dexterra Group Inc | 4.6924 | -0.1827 | -3.75 | 10.1 K | 47.39 K | |
| CVO | Coveo Solutions Inc | 6.19 | -0.24 | -3.73 | 45.8 K | 283.5 K | |
| PMET | Patriot Battery Metals Inc | 5.98 | -0.23 | -3.7 | 183.9 K | 1.1 M | |
| REAL | Real Matters Inc | 4.98 | -0.19 | -3.68 | 33.33 K | 165.98 K | |
| NPK | Verde Agritech Plc | 4.75 | -0.18 | -3.65 | 93.9 K | 446.02 K | |
| CIGI | Colliers International Group Inc | 131.4209 | -4.7368 | -3.48 | 117.38 K | 15.43 M | |
| CSH-UN | Chartwell Retirement Residences | 7.7356 | -0.2784 | -3.47 | 390.53 K | 3.02 M | |
| WJX | Wajax Corp | 15.4883 | -0.5537 | -3.45 | 18.13 K | 280.8 K | |
| SII | Sprott Inc | 43.105 | -1.4768 | -3.31 | 12.7 K | 547.43 K | |
| CG | Centerra Gold Inc | 4.4328 | -0.1463 | -3.19 | 931.7 K | 4.13 M | |
| TA | Transalta Corp | 11.4268 | -0.3752 | -3.18 | 878.03 K | 10.03 M | |
| NFI | Nfi Group Inc. | 12.67 | -0.41 | -3.13 | 135.14 K | 1.71 M | |
| VET | Vermilion Energy Inc | 27.8084 | -0.8823 | -3.08 | 2.07 M | 57.48 M | |
| CS | Capstone Mining Corp | 3.47 | -0.11 | -3.07 | 724.4 K | 2.51 M | |
| MDA | Mda Ltd | 7.16 | -0.22 | -2.98 | 71.1 K | 509.08 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.6786 | -1.0156 | -2.93 | 147.27 K | 4.96 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.7644 | -0.3769 | -2.87 | 4 K | 51.06 K | |
| ATRL | Atkinsrealis Group Inc | 24.3644 | -0.716 | -2.85 | 325.9 K | 7.94 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7061 | -0.3727 | -2.85 | 347.8 K | 4.42 M | |
| BBD-PD | Bombardier Inc Pref D | 15.0124 | -0.4348 | -2.81 | 2.37 K | 35.58 K | |
| CORS | Corus Entertainment Holdings Inc. | 1136.5731 | -32.7407 | -2.8 | 1.97 K | 2.24 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.30 | -0.26 | -2.72 | 48.1 K | 447.33 K | |
| MXG | Maxim Power Corp | 3.2558 | -0.0905 | -2.7 | 41.2 K | 134.14 K | |
| ELVA | Electrovaya Inc | 5.40 | -0.15 | -2.7 | 52.86 K | 285.44 K | |
| WTE | Westshore Terminals Investment Corp | 21.7518 | -0.5918 | -2.65 | 72.42 K | 1.58 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.3346 | -0.4442 | -2.65 | 12.1 K | 197.65 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.6674 | -0.4532 | -2.65 | 12.1 K | 201.59 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.2207 | -0.3303 | -2.63 | 107.1 K | 1.31 M | |
| RCI-B | Rogers Communications Inc | 46.6573 | -1.2508 | -2.61 | 1.29 M | 60.23 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.6348 | -0.3634 | -2.6 | 395.07 K | 5.39 M | |
| AQN | Algonquin Power and Utilities Corp | 12.4348 | -0.33 | -2.59 | 2.13 M | 26.46 M | |
| NPI | Northland Power Inc | 32.734 | -0.8558 | -2.55 | 694.59 K | 22.74 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.6263 | -0.4258 | -2.5 | 3.5 K | 58.19 K | |
| SLS | Solaris Resources Inc | 5.95 | -0.15 | -2.46 | 199.4 K | 1.19 M | |
| SAP | Saputo Inc | 29.2451 | -0.7337 | -2.45 | 606 K | 17.72 M | |
| AVNT | Avant Brands Inc | 6.00 | -0.15 | -2.44 | 1.55 K | 9.28 K | |
| JAG | Jaguar Mining Inc | 3.24 | -0.08 | -2.41 | 26.21 K | 84.92 K | |
| DND | Dye & Durham Ltd | 15.9844 | -0.3939 | -2.41 | 654.6 K | 10.46 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.2557 | -0.3505 | -2.4 | 16 K | 228.16 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.9286 | -0.3153 | -2.38 | 18.36 K | 237.42 K | |
| ORIO | ORIO | 3.78 | -0.09 | -2.33 | 28.17 K | 106.47 K | |
| RBA | Rb Global Inc | 80.1193 | -1.8917 | -2.31 | 166.8 K | 13.36 M | |
| TCL-A | Transcontinental Inc | 13.0776 | -0.3072 | -2.3 | 46.7 K | 610.72 K | |
| CGX | Cineplex Inc | 8.94 | -0.21 | -2.3 | 131.92 K | 1.18 M | |
| BDT | Bird Construction Inc | 5.4303 | -0.1236 | -2.23 | 46 K | 249.79 K | |
| RCH | Richelieu Hardware Ltd | 36.9112 | -0.8399 | -2.22 | 140 K | 5.17 M | |
| ANRG | Anaergia Inc | 8.41 | -0.19 | -2.21 | 44.4 K | 373.4 K | |
| PIC-A | Premium Income Corporation | 4.5147 | -0.1019 | -2.21 | 12.51 K | 56.49 K | |
| WDO | Wesdome Gold Mines Ltd | 9.49 | -0.21 | -2.16 | 432.78 K | 4.11 M | |
| FTS | Fortis Inc | 45.4132 | -0.985 | -2.12 | 1.34 M | 60.84 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3641 | -0.0728 | -2.12 | 26.4 K | 88.81 K | |
| SVI | Storagevault Canada Inc | 5.531 | -0.119 | -2.11 | 140.3 K | 776 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.899 | -0.1269 | -2.11 | 329.61 K | 1.94 M | |
| EMA | Emera Incorporated | 45.4858 | -0.9756 | -2.1 | 1.38 M | 62.64 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.618 | -0.2484 | -2.09 | 150.82 K | 1.75 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.8581 | -0.6363 | -2.09 | 697.47 K | 20.83 M | |
| CMG | Computer Modelling Group Ltd | 4.8121 | -0.1025 | -2.09 | 23.7 K | 114.05 K | |
| ECO | Ecosynthetix Inc | 4.25 | -0.09 | -2.07 | 28.9 K | 122.83 K | |
| ADEN | Adentra Inc | 24.806 | -0.5149 | -2.03 | 18.6 K | 461.39 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.576 | -0.2193 | -2.03 | 112.8 K | 1.19 M | |
| PNP | Pinetree Capital Ltd | 3.02 | -0.06 | -1.95 | 3.3 K | 9.97 K | |
| MRD | Melcor Dev | 9.3882 | -0.1859 | -1.94 | 1.92 K | 18.02 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.924 | -0.2351 | -1.93 | 34.53 K | 411.72 K | |
| TCS | Tecsys Inc J | 27.9455 | -0.5508 | -1.93 | 10.3 K | 287.84 K | |
| FTT | Finning Intl | 23.7289 | -0.4676 | -1.93 | 311.49 K | 7.39 M | |
| CF | Canaccord Genuity Group Inc | 3.6561 | -0.0718 | -1.93 | 87.6 K | 320.27 K | |
| GRT-UN | Granite Real Estate Investment Trust | 57.2121 | -1.1171 | -1.92 | 213.07 K | 12.19 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.3376 | -0.2795 | -1.91 | 1.5 K | 21.51 K | |
| SIA | Sienna Senior Living Inc | 9.4498 | -0.1819 | -1.89 | 306.16 K | 2.89 M | |
| MFC | Manulife Fin | 19.0001 | -0.3647 | -1.88 | 3.84 M | 72.9 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.2491 | -0.1386 | -1.88 | 2.45 K | 17.76 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.025 | -0.5134 | -1.86 | 51.26 K | 1.39 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.7146 | -0.2983 | -1.86 | 2 K | 31.51 K | |
| ACO-X | ATCO Ltd | 36.5729 | -0.6866 | -1.84 | 177.92 K | 6.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.73 | 388.5 B | -0.70 | -1.65 | 1.67 M | 69.6 M |
| RHHVF | Roche Holding AG | 321.18 | 380.29 B | -14.01 | -4.18 | 25.5 K | 8.19 M |
| HBCYF | HSBC Holdings plc | 5.35 | 306.21 B | -0.08 | -1.47 | 2.4 K | 12.84 K |
| NVSEF | Novartis AG | 77.40 | 303.53 B | -3.60 | -4.44 | 800.5 K | 61.96 M |
| SAPGF | SAP SE | 86.68 | 279.61 B | -0.91 | -1.04 | 33 K | 2.86 M |
| NSRGY | Nestlé S.A | 108.89 | 271.37 B | -0.78 | -0.71 | 386.3 K | 42.06 M |
| LRLCY | L'Oréal S.A | 66.54 | 267.54 B | -0.67 | -1 | 113.8 K | 7.57 M |
| SIEGY | Siemens Aktiengesellschaft | 51.92 | 238.56 B | -1.13 | -2.13 | 1.07 M | 55.3 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 634.905 | 234.31 B | -8.657 | -1.35 | 1.01 K | 643.16 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.34 | 232.36 B | -2.67 | -2.07 | 272.3 K | 34.4 M |
| TOYOF | Toyota Motor Corporation | 13.2945 | 228.38 B | -0.104 | -0.78 | 2.21 K | 29.39 K |
| IDEXY | Industria de Diseño Textil S.A | 10.81 | 209.33 B | -0.13 | -1.19 | 346.2 K | 3.74 M |
| IDEXF | Industria de Diseño Textil S.A | 21.84 | 208.42 B | -0.18 | -0.82 | 10.6 K | 231.5 K |
| ALIZY | Allianz SE | 16.48 | 195.69 B | -0.21 | -1.26 | 246.1 K | 4.06 M |
| EADSY | Airbus SE | 23.08 | 177.61 B | -0.57 | -2.41 | 391.5 K | 9.04 M |
| IBDRY | Iberdrola S.A | 38.80 | 170.12 B | -0.66 | -1.67 | 107.7 K | 4.18 M |
| IBDSF | Iberdrola S.A | 9.69 | 169.64 B | -0.13 | -1.32 | 40.5 K | 392.44 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 46.59 | 165.07 B | -1.23 | -2.57 | 6.2 K | 288.86 K |
| HESAY | Hermès International Société en commandite par actions | 128.53 | 162.58 B | -0.99 | -0.76 | 21.9 K | 2.81 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.01 | 158.83 B | -0.08 | -1.31 | 400.8 K | 2.41 M |
| DBSDY | DBS Group Holdings Ltd | 93.85 | 158.71 B | -0.88 | -0.93 | 39.5 K | 3.71 M |
| DBSDF | DBS Group Holdings Ltd | 23.17 | 158.45 B | -0.22 | -0.94 | 8.5 K | 196.95 K |
| ATEYY | Advantest Corporation | 49.93 | 155.97 B | -0.37 | -0.74 | 30.4 K | 1.52 M |
| SBGSY | Schneider Electric S.E | 24.38 | 154.27 B | -0.25 | -1.02 | 237.1 K | 5.78 M |
| SNEJF | Sony Group Corporation | 66.96 | 153.63 B | -1.10 | -1.62 | 300 | 20.09 K |
| FRCOF | Fast Retailing Co. Ltd | 549.75 | 151.73 B | -18.45 | -3.25 | 100 | 54.98 K |
| DTEGY | Deutsche Telekom AG | 17.91 | 145.09 B | -0.51 | -2.77 | 360.1 K | 6.45 M |
| DTEGF | Deutsche Telekom AG | 18.08 | 144.61 B | -0.14 | -0.77 | 5.3 K | 95.82 K |
| UNLYF | Unilever PLC | 44.66 | 141.94 B | -0.33 | -0.73 | 1 K | 44.66 K |
| HTHIY | Hitachi Ltd | 89.72 | 140.67 B | -0.65 | -0.72 | 45 K | 4.04 M |
| TOELF | Tokyo Electron Limited | 261.15 | 140.4 B | -5.45 | -2.04 | 600 | 156.69 K |
| IVSBF | Investor AB (publ) | 15.45 | 135.62 B | -0.34 | -2.15 | 14.9 K | 230.2 K |
| AIQUY | L'Air Liquide S.A | 24.11 | 134.88 B | -0.40 | -1.63 | 245.7 K | 5.92 M |
| UNCRY | UniCredit S.p.A. | 5.34 | 132.45 B | -0.14 | -2.55 | 238.8 K | 1.28 M |
| BPAQF | BP p.l.c | 4.95 | 128.11 B | -0.50 | -9.17 | 1.4 K | 6.93 K |
| CFRHF | Compagnie Financière Richemont SA | 101.73 | 125.21 B | -0.90 | -0.88 | 1.9 K | 193.29 K |
| CFRUY | Compagnie Financière Richemont SA | 10.15 | 125.08 B | -0.10 | -0.98 | 343.6 K | 3.49 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.45 | 120.48 B | -0.27 | -2.52 | 215.7 K | 2.25 M |
| ZURVY | Zurich Insurance Group AG | 41.41 | 116.99 B | -0.30 | -0.72 | 103.2 K | 4.27 M |
| ENLAY | Enel SpA | 4.23 | 108.22 B | -0.16 | -3.64 | 1.19 M | 5.03 M |
| PIAIF | Ping An Insurance | 5.05 | 107.92 B | -0.09 | -1.75 | 1.2 K | 6.06 K |
| BNPQY | BNP Paribas SA | 21.87 | 106.97 B | -0.85 | -3.74 | 261.4 K | 5.72 M |
| BNPQF | BNP Paribas SA | 43.73 | 106.39 B | -1.46 | -3.23 | 2.3 K | 100.58 K |
| AXAHY | AXA SA | 23.25 | 103.33 B | -0.51 | -2.15 | 122.8 K | 2.86 M |
| ITOCY | ITOCHU Corporation | 53.23 | 102 B | -0.47 | -0.88 | 24.4 K | 1.3 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.84 | 98.2 B | -0.09 | -0.53 | 79.3 K | 1.34 M |
| GMBXF | Grupo México S.A.B. de C.V | 3.65 | 95.47 B | -0.07 | -1.88 | 1.3 K | 4.75 K |
| INGVF | ING Groep N.V | 8.90 | 92.62 B | -0.19 | -2.09 | 6.8 K | 60.52 K |
| MITSY | Mitsui & Co. Ltd | 456.40 | 91.24 B | -6.09 | -1.32 | 2.2 K | 1 M |
| BYDDF | BYD Company Limited | 26.55 | 85.15 B | -0.65 | -2.39 | 103.7 K | 2.75 M |
| BYDDY | BYD Company Limited | 53.13 | 84.97 B | -1.16 | -2.14 | 141.6 K | 7.52 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.48 | 84.52 B | -0.25 | -0.9 | 213 K | 5.85 M |
| BAESY | BAE Systems plc | 37.10 | 77.91 B | -0.20 | -0.54 | 44.9 K | 1.67 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.00 | 74.24 B | -0.20 | -2.78 | 104.1 K | 728.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.29 | 74.09 B | -0.33 | -0.95 | 43.8 K | 1.5 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.125 | 73.91 B | -7.875 | -4.5 | 100 | 16.71 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.06 | 72.81 B | -0.08 | -0.61 | 118.2 K | 1.54 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 26.38 | 71.97 B | -1.35 | -4.87 | 200 | 5.28 K |
| SOBKY | SoftBank Corp | 10.085 | 70.6 B | -0.185 | -1.8 | 251.5 K | 2.54 M |
| VCISY | VINCI SA | 20.71 | 69.42 B | -0.50 | -2.36 | 251.9 K | 5.22 M |
| ENGIY | ENGIE SA | 12.16 | 68.88 B | -0.21 | -1.7 | 268.4 K | 3.26 M |
| KDDIY | KDDI Corporation | 14.91 | 65.85 B | -0.18 | -1.19 | 259.3 K | 3.87 M |
| VLVLY | AB Volvo (publ) | 15.07 | 65.54 B | -0.20 | -1.31 | 126.6 K | 1.91 M |
| NTDOY | Nintendo Co. Ltd | 10.39 | 63.45 B | -0.35 | -3.26 | 1.94 M | 20.15 M |
| SCBFY | Standard Chartered PLC | 13.29 | 63.33 B | -0.23 | -1.7 | 46.8 K | 621.97 K |
| MIELY | Mitsubishi Electric Corporation | 18.53 | 63.22 B | -0.26 | -1.38 | 196.2 K | 3.64 M |
| NRDBY | Nordea Bank Abp | 8.84 | 62.34 B | -0.25 | -2.75 | 157.3 K | 1.39 M |
| UCBJY | UCB SA | 35.57 | 60.82 B | -0.65 | -1.79 | 32.5 K | 1.16 M |
| MPNGY | Meituan ADR | 44.07 | 60.64 B | -0.61 | -1.37 | 106.9 K | 4.71 M |
| GWLIF | Great-West Lifeco Inc | 22.74 | 60.49 B | -0.43 | -1.86 | 2 K | 45.48 K |
| NTIOF | National Bank of Canada | 65.85 | 60 B | -0.77 | -1.16 | 6.5 K | 428.02 K |
| CHCJY | China CITIC Bank Corporation Limited | 7.89 | 59.96 B | -0.149 | -1.85 | 3.1 K | 24.43 K |
| BAYRY | Bayer Aktiengesellschaft | 12.06 | 59.81 B | -0.09 | -0.74 | 633.8 K | 7.64 M |
| NTDOF | Nintendo Co. Ltd | 42.39 | 59.35 B | -0.61 | -1.42 | 15.65 K | 663.32 K |
| CMPGY | Compass Group PLC | 20.75 | 59.02 B | -0.25 | -1.19 | 313.3 K | 6.5 M |
| LZAGY | Lonza Group Ltd | 51.47 | 57.85 B | -0.62 | -1.19 | 219.7 K | 11.31 M |
| CMPGF | Compass Group PLC | 20.06 | 57.8 B | -1.27 | -5.95 | 200 | 4.01 K |
| SSREY | Swiss Re AG | 18.92 | 56.88 B | -0.37 | -1.92 | 74 K | 1.4 M |
| SMMNY | Siemens Healthineers AG | 22.52 | 56.68 B | -0.595 | -2.57 | 65 K | 1.46 M |
| NGLOY | Anglo American plc | 16.45 | 55.87 B | -0.38 | -2.26 | 648.3 K | 10.66 M |
| EONGY | E.ON SE | 7.93 | 55.61 B | -0.24 | -2.94 | 183.4 K | 1.45 M |
| ANCTF | Alimentation Couche-Tard Inc | 42.26 | 55.11 B | -0.39 | -0.91 | 16.9 K | 714.19 K |
| SGAPY | Singapore Telecommunications Limited | 18.00 | 53.44 B | -0.47 | -2.54 | 123.4 K | 2.22 M |
| CRARY | Crédit Agricole S.A | 4.20 | 53.21 B | -0.13 | -3 | 152 K | 638.4 K |
| KBCSY | KBC Group NV | 24.75 | 53.17 B | -0.45 | -1.79 | 88.9 K | 2.2 M |
| BASFY | BASF SE | 10.38 | 52.76 B | -0.12 | -1.14 | 336.9 K | 3.5 M |
| DSDVY | DSV Panalpina A/S | 61.21 | 52.68 B | -2.18 | -3.44 | 49.6 K | 3.04 M |
| SCGLY | Société Générale Société anonyme | 4.22 | 52.65 B | -0.10 | -2.31 | 155.4 K | 655.79 K |
| THLLY | Thales S.A | 22.57 | 52.58 B | -0.18 | -0.79 | 35.1 K | 792.21 K |
| CNSWF | Constellation Software Inc | 1436.46 | 52.56 B | -61.54 | -4.11 | 700 | 1.01 M |
| CRARF | Crédit Agricole S.A | 8.31 | 52.41 B | -0.53 | -6 | 700 | 5.82 K |
| HEINY | Heineken N.V | 45.24 | 51.66 B | -0.51 | -1.11 | 34.7 K | 1.57 M |
| SWRAY | Swire Pacific Limited | 7.43 | 51.57 B | -0.30 | -3.88 | 56.1 K | 416.82 K |
| ELEZY | Endesa S.A | 7.755 | 51.21 B | -0.22 | -2.76 | 21.14 K | 163.97 K |
| SSUMY | Sumitomo Corporation | 13.40 | 50.99 B | -0.17 | -1.25 | 62.5 K | 837.5 K |
| SCGLF | Société Générale Société anonyme | 20.50 | 50.72 B | -1.60 | -7.24 | 100 | 2.05 K |
| MARUY | Marubeni Corporation | 94.93 | 50.42 B | -1.69 | -1.75 | 10.7 K | 1.02 M |
| HCMLY | Holcim Ltd | 8.59 | 50.11 B | -0.06 | -0.69 | 80.8 K | 694.07 K |
| RNMBY | Rheinmetall AG | 30.44 | 49.61 B | -0.324 | -1.05 | 30.2 K | 919.29 K |
| DNBBY | DNB Bank ASA | 16.75 | 49.39 B | -0.31 | -1.82 | 214.9 K | 3.6 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALTU | Altura Energy Corp. | 4.55 | -0.45 | -9 | 2.92 K | 13.29 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.30 | -7.89 | 20.83 K | 72.91 K | |
| ARTG | Artemis Gold Inc | 4.44 | -0.315 | -6.62 | 532.2 K | 2.36 M | |
| NEXM | NexMetals Mining Corp. | 27.60 | -1.40 | -4.83 | 5.21 K | 143.8 K | |
| RAGE | Renegade Gold Inc. | 7.20 | -0.30 | -4 | 637 | 4.59 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.05 | -0.12 | -3.79 | 53.34 K | 162.69 K | |
| PAT | Patriot One Technologies Inc | 5.80 | -0.20 | -3.33 | 8.1 K | 46.98 K | |
| OGG | Osisko Gold Group Inc. | 6.15 | -0.13 | -2.07 | 9.6 K | 59.04 K | |
| GIP | Green Impact Partners Inc | 7.20 | -0.10 | -1.37 | 6.1 K | 43.92 K | |
| BEEP | Geiger Energy Corporation | 3.70 | -0.025 | -0.67 | 10.9 K | 40.33 K | |
| IBAT | International Battery Metals Ltd. | 3.88 | -0.02 | -0.51 | 23.1 K | 89.63 K |