Loser Valuations for 7 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 7 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.1303 | 60.06 B | -0.7401 | -1.69 | 946.2 K | 40.81 M |
| CBOE | CBOE Global Markets Inc | 113.7704 | 36.05 B | -2.621 | -2.25 | 661.9 K | 75.3 M |
| CQP | Cheniere Energy Partners LP | 43.2976 | 27.44 B | -0.7621 | -1.73 | 189.28 K | 8.2 M |
| EQX | Equinox Gold Corp | 3.5167 | 13.17 B | -0.2997 | -7.85 | 2.66 M | 9.36 M |
| GSAT | Globalstar | 26.40 | 10.96 B | -0.30 | -1.12 | 341.21 K | 9.01 M |
| NXE | Nexgen Energy Ltd | 3.83 | 5.3 B | -0.13 | -3.28 | 2.15 M | 8.25 M |
| UEC | Uranium Energy | 3.99 | 3.56 B | -0.03 | -0.75 | 10.4 M | 41.51 M |
| NHC | National Healthcare Corp | 55.5654 | 3.33 B | -1.4392 | -2.52 | 49.7 K | 2.76 M |
| PRK | Park National Corp | 111.4275 | 3.3 B | -2.6457 | -2.32 | 25.5 K | 2.84 M |
| SEB | Seaboard Corporation | 3438.0972 | 3.3 B | -63.3821 | -1.81 | 500 | 1.72 M |
| NG | Novagold Resources Inc | 4.56 | 2.68 B | -0.19 | -4 | 2.12 M | 9.69 M |
| UUUU | Energy Fuels Inc | 6.75 | 1.9 B | -0.06 | -0.88 | 1.83 M | 12.33 M |
| CET | Central Securities Corp | 27.5755 | 1.68 B | -0.269 | -0.97 | 11.3 K | 311.6 K |
| TMP | Tompkinstrustco | 63.9674 | 1.48 B | -1.3849 | -2.12 | 40 K | 2.56 M |
| IE | Ivanhoe Electric Inc | 8.90 | 1.24 B | -0.29 | -3.16 | 116.86 K | 1.04 M |
| SLSR | Solaris Res Inc | 4.085 | 1.16 B | -0.195 | -4.56 | 1.89 K | 7.72 K |
| SKYH | Sky Harbour Group Corp | 3.39 | 839.97 M | -0.12 | -3.42 | 3.9 K | 13.22 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.93 | 736.75 M | -0.2388 | -5.73 | 190.1 K | 747.09 K |
| BHB | Bar Harbor Bankshares | 23.457 | 712.72 M | -0.1562 | -0.66 | 12.4 K | 290.87 K |
| NFGC | New Found Gold Corp | 3.74 | 630.35 M | -0.06 | -1.58 | 117.3 K | 438.7 K |
| SENS | Senseonics Holdings | 25.60 | 476.92 M | -0.80 | -3.03 | 137.22 K | 3.51 M |
| RLGT | Radiant Logistics | 5.53 | 451 M | -0.39 | -6.59 | 128.33 K | 709.66 K |
| SLI | Standard Lithium Ltd | 4.16 | 355.37 M | -0.26 | -5.88 | 679.1 K | 2.83 M |
| ELA | Envela Corp | 5.12 | 303.77 M | -0.15 | -2.85 | 18 K | 92.16 K |
| EVI | Evi Industries Inc | 14.8483 | 282.25 M | -0.9545 | -6.04 | 2.4 K | 35.64 K |
| FRD | Friedman Industries Inc | 7.0476 | 279.78 M | -0.2233 | -3.07 | 7.7 K | 54.27 K |
| ACU | Acme United Corp | 22.4005 | 271.24 M | -0.1977 | -0.87 | 12.7 K | 284.49 K |
| INFU | Infusystems Holdings | 6.96 | 261.91 M | -0.36 | -4.92 | 33.6 K | 233.86 K |
| GENC | Gencor Industries IN | 9.35 | 257.24 M | -0.10 | -1.06 | 1.79 K | 16.78 K |
| BKTI | Bk Technologies Inc | 11.7981 | 252.44 M | -0.2468 | -2.05 | 1.34 K | 15.82 K |
| ELMD | Electromed Inc | 10.32 | 232.12 M | -0.27 | -2.55 | 35.7 K | 368.42 K |
| PED | Pedevco Corp | 23.60 | 201.24 M | -0.20 | -0.84 | 19.37 K | 457.13 K |
| CMT | Core Molding Technologies Inc | 9.56 | 187.25 M | -0.60 | -5.91 | 5.6 K | 53.54 K |
| INTT | Intest Corp | 7.72 | 179.56 M | -0.18 | -2.28 | 29.77 K | 229.79 K |
| USBC | USBC, Inc. | 75.60 | 166.31 M | -0.80 | -1.05 | 4.39 K | 331.73 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5592 | 159.93 M | -0.2444 | -3.59 | 30.7 K | 201.37 K |
| ESP | Espey Mfg. & Electronics | 11.7253 | 152.8 M | -0.1522 | -1.28 | 2.9 K | 34 K |
| EPM | Evolution Petroleum Corp | 5.8439 | 141.41 M | -0.1334 | -2.23 | 166.1 K | 970.67 K |
| OZ | Belpointe Prep Llc Class A Units | 88.09 | 139.61 M | -1.71 | -1.9 | 20.2 K | 1.78 M |
| BCV | Bancroft Convertible Fund | 13.3388 | 120.99 M | -0.3632 | -2.65 | 3.4 K | 45.35 K |
| LODE | Comstock Mining Inc | 4.12 | 113.23 M | -0.179 | -4.16 | 25.69 K | 105.83 K |
| GLU | Gabelli Global Utility | 10.542 | 110.7 M | -0.3259 | -3 | 8.9 K | 93.82 K |
| BDL | Flanigan's Enterprises | 24.0159 | 101.88 M | -0.7326 | -2.96 | 130 | 3.12 K |
| BHM | Bluerock Homes Trust Inc | 19.5501 | 82.84 M | -0.3633 | -1.82 | 183 K | 3.58 M |
| KULR | Kulr Technology Group Inc | 9.92 | 75.44 M | -0.80 | -7.46 | 46.24 K | 458.68 K |
| IOR | Income Opportunity Realty Trust | 12.5006 | 75.31 M | -0.0994 | -0.79 | 3 K | 37.54 K |
| MHH | Mastech Holdings Inc | 15.48 | 74.84 M | -0.40 | -2.52 | 5.66 K | 87.6 K |
| SDEV | Stablecoin Development Corporation | 404.8729 | 70.7 M | -40.4873 | -9.09 | 451 | 182.6 K |
| MAIA | Maia Biotechnology Inc | 3.36 | 70.39 M | -0.12 | -3.45 | 19.4 K | 65.18 K |
| COE | 51Talk Online Education Group | 7.68 | 67.76 M | -0.12 | -1.54 | 2.89 K | 22.16 K |
| DIT | Amcon Distributing Company | 180.7652 | 59.44 M | -5.8511 | -3.14 | 3.5 K | 632.68 K |
| APT | Alpha Pro Tech | 4.01 | 58.58 M | -0.11 | -2.67 | 26.64 K | 106.84 K |
| DXR | Daxor Corp | 12.9293 | 52.03 M | -0.3507 | -2.64 | 20.57 K | 265.99 K |
| ANVS | Annovis Bio Inc | 12.74 | 51.64 M | -0.95 | -6.94 | 105.1 K | 1.34 M |
| IBIO | Ibio Inc | 70.00 | 51.36 M | -10.00 | -12.5 | 6.76 K | 473.34 K |
| BATL | Battalion Oil Corp | 13.66 | 45.12 M | -0.27 | -1.94 | 45.1 K | 616.07 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.70 | 44.33 M | -0.17 | -2.16 | 88.01 K | 677.69 K |
| PAAI | Paradium AI, Inc. | 12.16 | 43.8 M | -0.55 | -4.33 | 74.9 K | 910.78 K |
| CCEL | Cryo-Cell Intl Inc | 4.7967 | 40.88 M | -0.2924 | -5.75 | 200 | 959.34 |
| GRF | Eagle Capital Growth Fund | 7.2831 | 40.87 M | -0.0791 | -1.07 | 300 | 2.18 K |
| TOON | Kartoon Studios Inc | 6.50 | 32.3 M | -0.31 | -4.55 | 78.53 K | 510.44 K |
| GPUS | Hyperscale Data, Inc. | 30502.3691 | 27.46 M | -1794.2578 | -5.56 | 40 | 1.22 M |
| MI | Nft Limited Class A Ordinary Share | 44.00 | 27.41 M | -3.00 | -6.38 | 1.52 K | 67.06 K |
| CPHI | China Pharma Holdings | 13.46 | 25.48 M | -0.90 | -6.27 | 1.71 K | 22.95 K |
| CVM | Cel-Sci Corp | 101.40 | 24.27 M | -4.20 | -3.98 | 2.02 K | 204.52 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 21.89 M | -40.00 | -7.84 | 358 | 168.26 K |
| MXC | Mexco Energy Corp | 17.1308 | 18.78 M | -0.1192 | -0.69 | 10.3 K | 176.45 K |
| INLX | Intellinetics Inc | 3.76 | 18.45 M | -0.24 | -6 | 19.8 K | 74.45 K |
| SRXH | Srx Health Solutions Inc | 32.2963 | 17.91 M | -1.1852 | -3.54 | 925 | 29.87 K |
| UUU | Universal Security Instruments | 3.166 | 16.02 M | -0.0253 | -0.79 | 4.1 K | 12.98 K |
| ACCS | Access Newswire Inc | 19.93 | 13.7 M | -0.1706 | -0.85 | 1.04 K | 20.65 K |
| AIRI | Air Industries Group Inc | 5.60 | 12.48 M | -0.04 | -0.71 | 7.54 K | 42.22 K |
| REED | Reed's, Inc. | 39.03 | 11.98 M | -4.47 | -10.28 | 895 | 34.93 K |
| TOVX | Theriva Biologics Inc | 26.50 | 8.72 M | -2.00 | -7.02 | 992 | 26.29 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | -0.10 | -2.38 | 30.9 K | 126.69 K |
| DSS | Document Security Systems | 4.5008 | 5.33 M | -0.3618 | -7.44 | 3.17 K | 14.29 K |
| YCBD | Cbdmd Inc | 87.2999 | 4.55 M | -13.50 | -13.39 | 1.21 K | 105.72 K |
| PHGE | Biomx Ltd | 70.49 | 4.04 M | -5.89 | -7.71 | 886 | 62.45 K |
| AUMN | Golden Minerals Company | 6.645 | 3.64 M | -0.355 | -5.07 | 16.32 K | 108.47 K |
| OGEN | Oragenics Inc | 414.00 | 1.7 M | -36.00 | -8 | 186 | 77 K |
| MTNB | Matinas Biopharma Hl | 33.33 | 1.17 M | -1.175 | -3.41 | 3.25 K | 108.39 K |
| AMZE | Amaze Holdings Inc | 40.48 | 383.06 K | -1.15 | -2.76 | 100 | 4.05 K |
| VTAK | Catheter Precision Inc | 1189.40 | 286.48 K | -98.7999 | -7.67 | 5.58 K | 6.63 M |
| FOXO | Foxo Technologies Inc | 248.75 | 109.44 K | -13.93 | -5.3 | 1.14 K | 282.33 K |
| SCPX | Scorpius Holdings Inc | 346.00 | 36.69 K | -14.00 | -3.89 | 111 | 38.41 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.5607 | -0.8627 | -5.25 | 18.6 K | 289.43 K | |
| SACH-P-A | SACH-P-A | 21.1316 | -1.0884 | -4.9 | 8.5 K | 179.66 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.6535 | -0.1947 | -2.84 | 1.65 K | 10.95 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.5889 | -0.4157 | -2.6 | 28.6 K | 445.84 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9894 | -0.3279 | -2.01 | 20.2 K | 322.99 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.70 | -0.30 | -1.76 | 727 | 12.14 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.1956 | -0.3411 | -1.58 | 2.2 K | 46.63 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.60 | -0.16 | -0.81 | 4.94 K | 96.75 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.6858 | -0.1339 | -0.71 | 5 K | 93.43 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12477.3203 | 5.79 T | -361.4795 | -2.82 | 113 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 137.6506 | 5.1 T | -5.247 | -3.67 | 85.93 M | 11.83 B |
| NVDA | Nvidia Corporation | 12.0602 | 4.83 T | -1.0526 | -8.03 | 672.48 M | 8.11 B |
| MSFT | Microsoft Corporation | 227.6079 | 4.13 T | -12.1947 | -5.09 | 37.77 M | 8.6 B |
| GOOGL | Alphabet Inc Class A | 97.8711 | 3.55 T | -2.7175 | -2.7 | 27.5 M | 2.69 B |
| GOOG | Alphabet Inc Class C | 98.7592 | 3.53 T | -2.6483 | -2.61 | 24.25 M | 2.39 B |
| AMZN | Amazon.com Inc | 114.56 | 2.88 T | -5.74 | -4.77 | 54.68 M | 6.26 B |
| META | Meta Platforms Inc | 132.4109 | 1.61 T | -5.5763 | -4.04 | 33.21 M | 4.4 B |
| AVGO | Broadcom Inc. | 43.5708 | 1.55 T | -1.7997 | -3.97 | 28.43 M | 1.24 B |
| TSLA | Tesla Inc | 223.07 | 1.52 T | -15.06 | -6.32 | 83.92 M | 18.72 B |
| WMT | Walmart Inc. | 40.8985 | 1.03 T | -0.9925 | -2.37 | 17.08 M | 698.57 M |
| MU | Micron Technology | 52.0113 | 899.74 B | -1.5679 | -2.93 | 21.98 M | 1.14 B |
| AMD | Advanced Micro Devices | 58.44 | 797.92 B | -9.41 | -13.87 | 163.79 M | 9.57 B |
| ASML | ASML Holding N.V. ADR | 420.7077 | 576.7 B | -27.0099 | -6.03 | 1.41 M | 594.23 M |
| COST | Costco Wholesale | 447.8966 | 463.72 B | -13.7196 | -2.97 | 2.57 M | 1.15 B |
| PLTR | Palantir Technologies Inc | 8.15 | 412.61 B | -0.32 | -3.78 | 29.55 M | 240.84 M |
| CSCO | Cisco Systems Inc | 36.4952 | 408.49 B | -1.1328 | -3.01 | 19.06 M | 695.43 M |
| INTC | Intel Corp | 24.4707 | 309.41 B | -1.3891 | -5.37 | 57.22 M | 1.4 B |
| AMAT | Applied Materials | 80.1073 | 293.15 B | -5.3534 | -6.26 | 10.03 M | 803.47 M |
| PANW | Palo Alto Networks Inc | 84.955 | 284.85 B | -2.42 | -2.77 | 5.67 M | 481.46 M |
| TXN | Texas Instruments | 142.6233 | 284.78 B | -6.5007 | -4.36 | 8.31 M | 1.18 B |
| LRCX | Lam Research Corp | 36.1487 | 277.1 B | -2.1949 | -5.72 | 20.8 M | 751.75 M |
| NFLX | Netflix Inc | 22.475 | 276.44 B | -1.527 | -6.36 | 98.06 M | 2.2 B |
| AMGN | Amgen Inc | 205.2463 | 258.68 B | -1.7117 | -0.83 | 2.06 M | 422.81 M |
| CRWD | Crowdstrike Holdings Inc | 171.88 | 246.77 B | -6.51 | -3.65 | 2.59 M | 445.48 M |
| LIN | Linde Plc | 260.8986 | 240.9 B | -5.367 | -2.02 | 1.59 M | 414.28 M |
| GILD | Gilead Sciences Inc | 57.0516 | 216.53 B | -0.5857 | -1.02 | 6.72 M | 383.57 M |
| SHOP | Shopify Inc | 27.21 | 198.58 B | -2.85 | -9.48 | 29.79 M | 810.68 M |
| ADI | Analog Devices | 136.4875 | 196.85 B | -5.698 | -4.01 | 4.35 M | 593.87 M |
| KLAC | K L A-Tencor Corp | 303.5799 | 195.48 B | -12.8811 | -4.07 | 2.19 M | 666.18 M |
| PEP | Pepsico Inc | 144.1804 | 194.08 B | -1.0617 | -0.73 | 4.78 M | 689.07 M |
| VZ | Verizon Communications Inc | 29.1434 | 191.36 B | -0.7829 | -2.62 | 31.84 M | 927.89 M |
| QCOM | Qualcomm Inc | 111.5216 | 184.94 B | -4.0307 | -3.49 | 8.62 M | 961.15 M |
| ISRG | Intuitive Surg Inc | 188.68 | 170.32 B | -9.02 | -4.56 | 1.9 M | 357.99 M |
| TMUS | T-Mobile US | 132.2904 | 168.6 B | -1.7595 | -1.31 | 4.95 M | 654.28 M |
| MRVL | Marvell Technology Inc | 41.8168 | 143.61 B | -5.5394 | -11.7 | 18.03 M | 754.11 M |
| VRTX | Vertex Pharmaceutic | 295.23 | 139.16 B | -3.40 | -1.14 | 1.42 M | 420.61 M |
| IBKR | Interactive Brokers | 17.3602 | 132.69 B | -0.1295 | -0.74 | 6.83 M | 118.59 M |
| BKNG | Booking Holdings Inc | 66.1703 | 132.48 B | -0.9647 | -1.44 | 11.09 M | 733.5 M |
| STX | Seagate Technology | 48.377 | 128.12 B | -1.7547 | -3.5 | 2.93 M | 141.57 M |
| SBUX | Starbucks Corporation | 79.9482 | 125.06 B | -2.1312 | -2.6 | 6.61 M | 528.17 M |
| WDC | Western Digital Cp | 26.8983 | 121.22 B | -0.9934 | -3.56 | 12.86 M | 345.88 M |
| ADP | Automatic Data Processing, Inc. | 209.831 | 120.08 B | -7.1786 | -3.31 | 2.07 M | 434.01 M |
| PDD | Pinduoduo Inc ADR | 63.56 | 116.93 B | -1.70 | -2.6 | 4.84 M | 307.85 M |
| MAR | Marriot International | 136.6968 | 110.79 B | -2.4828 | -1.78 | 2.41 M | 329.32 M |
| CME | CME Group Inc | 143.7174 | 110.34 B | -4.8464 | -3.26 | 1.95 M | 280.35 M |
| ABNB | Airbnb Inc Class A | 108.54 | 105.61 B | -3.04 | -2.72 | 3.35 M | 363.9 M |
| EQIX | Equinix Inc | 503.8039 | 104.34 B | -14.4765 | -2.79 | 473.4 K | 238.5 M |
| MRNA | Moderna | 119.32 | 103.15 B | -5.83 | -4.66 | 3.16 M | 377.05 M |
| ADBE | Adobe Systems Inc | 288.77 | 96.71 B | -9.64 | -3.23 | 3.5 M | 1.01 B |
| CSX | CSX Corp | 25.4616 | 96.42 B | -0.5612 | -2.16 | 14.49 M | 368.88 M |
| REGN | Regeneron Pharmaceuticals | 717.5226 | 95.82 B | -9.4263 | -1.3 | 670.8 K | 481.31 M |
| MNST | Monster Beverage Cp | 45.145 | 95.5 B | -0.725 | -1.58 | 5.55 M | 250.63 M |
| INTU | Intuit Inc | 384.5398 | 95.31 B | -17.9665 | -4.46 | 1.41 M | 543.87 M |
| FTNT | Fortinet Inc | 51.47 | 94.94 B | -2.27 | -4.22 | 5.49 M | 282.57 M |
| CTAS | Cintas Corp | 96.5285 | 90.94 B | -2.9559 | -2.97 | 2.05 M | 197.88 M |
| APP | AppLovin Corporation | 19.22 | 90.94 B | -1.32 | -6.43 | 1.9 M | 36.44 M |
| CDNS | Cadence Design Systems, Inc. | 158.90 | 90.41 B | -9.51 | -5.65 | 2.42 M | 383.85 M |
| SNPS | Synopsys Inc | 307.01 | 88.72 B | -14.92 | -4.63 | 1.09 M | 335.68 M |
| CMCSA | Comcast Corporation | 24.3577 | 88.24 B | -0.6491 | -2.6 | 30.78 M | 749.82 M |
| MELI | MercadoLibre Inc | 881.99 | 88.21 B | -47.19 | -5.08 | 609.96 K | 537.98 M |
| CEG | Constellation Energy Corp | 82.1062 | 87.06 B | -1.8389 | -2.19 | 2.02 M | 165.62 M |
| MDLZ | Mondelez Intl Inc | 50.251 | 86.49 B | -0.6821 | -1.34 | 6.75 M | 339.36 M |
| DASH | Doordash Inc Cl A | 49.39 | 86.05 B | -3.60 | -6.79 | 3.5 M | 173.01 M |
| ROST | Ross Stores Inc | 83.6731 | 78.83 B | -1.3293 | -1.56 | 1.74 M | 145.85 M |
| HOOD | Robinhood | 10.80 | 78.71 B | -0.37 | -3.31 | 6.67 M | 72.08 M |
| NTES | Netease Inc ADR | 71.6275 | 77.65 B | -1.6341 | -2.23 | 863.1 K | 61.82 M |
| WBD | Discovery Inc Series A | 11.98 | 77.6 B | -0.51 | -4.08 | 14.33 M | 171.65 M |
| ORLY | O'Reilly Automotive | 47.3849 | 74.3 B | -1.4427 | -2.95 | 7 M | 331.7 M |
| HON | Honeywell International Inc. Common Stock | 149.9742 | 72.41 B | -3.1761 | -2.07 | 3.14 M | 471.26 M |
| AEP | American Electric Power Company | 72.7768 | 70.37 B | -1.333 | -1.8 | 3.72 M | 270.51 M |
| DDOG | Datadog Inc | 88.06 | 67.76 B | -5.60 | -5.98 | 3.01 M | 265.15 M |
| NXPI | Nxp Semiconductors | 142.0193 | 66.8 B | -6.7758 | -4.55 | 2.75 M | 390.95 M |
| MPWR | Monolithic Power Sys | 352.9074 | 61.97 B | -31.8745 | -8.28 | 1.38 M | 488.67 M |
| NDAQ | Nasdaq Inc | 54.9138 | 61.32 B | -1.7619 | -3.11 | 1.52 M | 83.64 M |
| FAST | Fastenal Company | 21.0093 | 61.05 B | -0.701 | -3.23 | 7.82 M | 164.34 M |
| MSTR | Strategy | 22.03 | 60.38 B | -2.137 | -8.84 | 3.73 M | 82.08 M |
| ARGX | Argenx Se ADR | 353.47 | 58.57 B | -15.30 | -4.15 | 333.41 K | 117.85 M |
| LITE | Lumentum Hld | 72.70 | 56.77 B | -1.27 | -1.72 | 474.78 K | 34.52 M |
| ADSK | Autodesk Inc | 194.74 | 56.45 B | -11.13 | -5.41 | 1.26 M | 245.61 M |
| NTRA | Natera Inc | 42.77 | 56.36 B | -4.26 | -9.06 | 1.75 M | 74.79 M |
| PCAR | Paccar Inc | 50.5414 | 55.89 B | -1.1644 | -2.25 | 2.82 M | 142.42 M |
| GRMN | Garmin Ltd | 74.1706 | 55.72 B | -2.5778 | -3.36 | 1.08 M | 79.99 M |
| EBAY | Ebay Inc | 35.153 | 55.69 B | -1.2545 | -3.45 | 6.73 M | 236.64 M |
| IDXX | Idexx Laboratories | 333.24 | 55.03 B | -12.78 | -3.69 | 594 K | 197.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.1324 | 50.86 B | -0.3324 | -0.82 | 2.01 M | 80.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.9074 | 50.79 B | -2.4555 | -2.52 | 485.8 K | 46.11 M |
| XEL | XCEL Energy Inc | 53.2156 | 50.28 B | -1.7424 | -3.17 | 6.48 M | 344.65 M |
| KDP | Keurig Dr Pepper Inc | 33.1028 | 50.06 B | -0.5804 | -1.72 | 7.06 M | 233.86 M |
| PYPL | PayPal Holdings | 89.6905 | 50.01 B | -4.2274 | -4.5 | 9.23 M | 827.8 M |
| FITB | Fifth Third Bancorp | 28.7472 | 49.63 B | -0.3734 | -1.28 | 3.89 M | 111.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0924 | 49.52 B | -0.7928 | -3.62 | 7.36 M | 155.34 M |
| ROP | Roper Industries | 362.1635 | 48.68 B | -10.7462 | -2.88 | 577.19 K | 209.04 M |
| WDAY | Workday Inc | 152.88 | 48.64 B | -6.62 | -4.15 | 1.54 M | 235.08 M |
| TEAM | Atlassian | 228.24 | 48.07 B | -10.75 | -4.5 | 1.33 M | 302.89 M |
| EXC | Exelon Corp | 32.4811 | 47.64 B | -0.703 | -2.12 | 7.12 M | 231.25 M |
| ONC | BeiGene, Ltd. | 134.87 | 42.98 B | -5.47 | -3.9 | 168.8 K | 22.77 M |
| RVMD | Revolution Medicines Inc | 18.40 | 42.8 B | -1.09 | -5.59 | 734.9 K | 13.52 M |
| PAYX | Paychex Inc | 98.3535 | 42.26 B | -1.8847 | -1.88 | 2.13 M | 209.84 M |
| MCHP | Microchip Technology | 58.7159 | 40.91 B | -3.0361 | -4.92 | 6.36 M | 373.4 M |
| COIN | Coinbase Global Inc Class A | 67.00 | 39.97 B | -6.91 | -9.35 | 11.43 M | 765.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 66.3165 | 2.05 T | -4.3736 | -6.19 | 14.76 M | 978.74 M |
| LLY | Eli Lilly and Company | 317.6147 | 1.26 T | -6.1159 | -1.89 | 2.6 M | 826.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 406009.9688 | 1.24 T | -10290.0313 | -2.47 | 2.41 K | 977.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 269.04 | 1.24 T | -7.27 | -2.63 | 4.27 M | 1.15 B |
| WMT | Walmart Stores | 40.9964 | 1.03 T | -0.9949 | -2.37 | 17.08 M | 700.24 M |
| JPM | JP Morgan Chase & Company | 97.9866 | 935.06 B | -1.997 | -2 | 11.68 M | 1.14 B |
| V | Visa Inc | 178.9442 | 815.95 B | -1.7132 | -0.95 | 5.61 M | 1 B |
| XOM | Exxon Mobil Corporation | 97.7759 | 696.02 B | -0.9969 | -1.01 | 24.51 M | 2.4 B |
| JNJ | Johnson & Johnson | 144.5306 | 665.19 B | -1.5427 | -1.06 | 6.36 M | 919.72 M |
| MA | Mastercard Inc | 289.3852 | 586.02 B | -4.1793 | -1.42 | 2.21 M | 639.8 M |
| ABBV | Abbvie Inc | 121.0752 | 521 B | -1.335 | -1.09 | 4.65 M | 562.86 M |
| CVX | Chevron Corp | 138.6411 | 425.59 B | -1.2042 | -0.86 | 9.97 M | 1.38 B |
| KO | Coca-Cola Company | 49.1188 | 412.12 B | -0.4686 | -0.94 | 11.48 M | 563.87 M |
| PG | Procter & Gamble Company | 119.5845 | 387.81 B | -2.1267 | -1.75 | 6.1 M | 728.92 M |
| ORCL | Oracle Corporation | 61.7823 | 375.09 B | -1.9621 | -3.08 | 7.14 M | 441.01 M |
| UNH | Unitedhealth Group Inc | 476.482 | 367.46 B | -13.4776 | -2.75 | 3.27 M | 1.56 B |
| BAC | Bank of America Corporation | 28.0991 | 357.42 B | -0.6488 | -2.26 | 52.3 M | 1.47 B |
| HD | Home Depot | 260.1178 | 354.62 B | -5.5533 | -2.09 | 2.41 M | 625.84 M |
| GE | General Electric Company | 39.5166 | 341.82 B | -1.0161 | -2.51 | 6.86 M | 270.94 M |
| PM | Philip Morris International Inc | 72.1687 | 329.3 B | -0.6991 | -0.96 | 3.46 M | 250.04 M |
| NVS | Novartis Ag ADR | 65.3623 | 311.59 B | -0.337 | -0.51 | 1.52 M | 99.2 M |
| HSBC | HSBC Holdings Plc ADR | 20.8817 | 305.64 B | -0.1917 | -0.91 | 3.25 M | 67.8 M |
| MS | Morgan Stanley | 69.8709 | 303.56 B | -2.1068 | -2.93 | 7.18 M | 501.74 M |
| RY | Royal Bank of Canada | 76.6886 | 290.44 B | -2.2033 | -2.79 | 1.13 M | 86.93 M |
| SAP | SAP Ag ADR | 79.991 | 277.06 B | -1.7317 | -2.12 | 1.14 M | 91.25 M |
| CAT | Caterpillar Inc | 166.8339 | 271.81 B | -1.184 | -0.7 | 2.76 M | 460.33 M |
| GS | Goldman Sachs Group | 275.9585 | 270.21 B | -3.2905 | -1.18 | 1.79 M | 493.99 M |
| BML-PH | Bank of America Corporation | 14.4699 | 263.36 B | -0.2926 | -1.98 | 12.18 K | 176.24 K |
| WFC | Wells Fargo & Company | 37.9865 | 262.45 B | -0.4091 | -1.07 | 17.19 M | 652.86 M |
| BABA | Alibaba Group Holding ADR | 78.8569 | 261.93 B | -2.9897 | -3.65 | 11.63 M | 917.3 M |
| TMO | Thermo Fisher Scientific Inc | 518.1755 | 261.1 B | -16.8038 | -3.14 | 976.8 K | 506.15 M |
| BAC-PK | Bank of America Corporation | 18.9804 | 259.31 B | -0.3243 | -1.68 | 290.9 K | 5.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.00 | 247.29 B | -0.0538 | -1.33 | 3.03 M | 12.1 M |
| BML-PL | Bank of America Corporation | 15.1895 | 240.74 B | -0.1732 | -1.13 | 12.4 K | 188.29 K |
| IBM | International Business Machines | 104.6462 | 240.36 B | -3.0032 | -2.79 | 4.5 M | 470.88 M |
| DELL | Dell Technologies Inc | 32.0481 | 236.75 B | -2.6676 | -7.68 | 5.61 M | 179.95 M |
| BML-PJ | Bank of America Corporation | 15.0829 | 231.23 B | -0.0794 | -0.52 | 10.14 K | 153.02 K |
| BAC-PE | Bank of America Corporation | 14.9511 | 231.21 B | -0.1591 | -1.05 | 8.66 K | 129.42 K |
| ANET | Arista Networks Inc | 29.1025 | 225.1 B | -1.3725 | -4.5 | 6.79 M | 197.54 M |
| AXP | American Express Company | 132.6865 | 223.02 B | -3.2265 | -2.37 | 2.58 M | 342.28 M |
| TD | Toronto Dominion Bank | 51.0096 | 209.35 B | -0.7333 | -1.42 | 1.69 M | 86 M |
| C | Citigroup Inc | 37.0284 | 206.47 B | -0.7636 | -2.02 | 18.1 M | 670.26 M |
| DIS | Walt Disney Company | 94.9246 | 205.39 B | -2.8137 | -2.88 | 7.05 M | 669.31 M |
| BHP | BHP Billiton Ltd ADR | 43.1597 | 203.67 B | -0.3288 | -0.76 | 3.64 M | 156.89 M |
| SHOP | Shopify Inc | 27.21 | 200.16 B | -2.85 | -9.48 | 29.79 M | 810.68 M |
| ABT | Abbott Laboratories | 94.4919 | 199.88 B | -0.6126 | -0.64 | 8.49 M | 801.85 M |
| BLK | Blackrock Inc | 505.6825 | 198.93 B | -19.4867 | -3.71 | 626.07 K | 316.59 M |
| MCD | McDonald's Corporation | 215.1325 | 198.3 B | -1.4392 | -0.66 | 2.29 M | 493.58 M |
| APH | Amphenol Corp | 34.023 | 194.84 B | -1.0812 | -3.08 | 4.65 M | 158.06 M |
| CRM | Salesforce.com Inc | 148.1154 | 186.91 B | -5.0952 | -3.33 | 5.96 M | 882.28 M |
| NVO | Novo Nordisk A/S ADR | 102.7449 | 186.04 B | -1.7377 | -1.66 | 1.03 M | 105.96 M |
| NEE | Nextera Energy | 75.3697 | 185.51 B | -2.1413 | -2.76 | 7.7 M | 580.15 M |
| UNP | Union Pacific Corp | 180.2735 | 183.29 B | -2.3868 | -1.31 | 2.88 M | 518.41 M |
| WELL | Welltower Inc | 53.8977 | 181.93 B | -1.0669 | -1.94 | 2.77 M | 149.48 M |
| PFE | Pfizer Inc | 34.1301 | 175.49 B | -0.6209 | -1.79 | 20.09 M | 685.84 M |
| DHR | Danaher Corp | 233.7288 | 165.15 B | -8.3313 | -3.44 | 1.78 M | 415.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.7952 | 164.76 B | -0.4722 | -1.09 | 1.67 M | 71.65 M |
| ACN | Accenture Plc | 241.8918 | 161.72 B | -9.0904 | -3.62 | 1.95 M | 471.98 M |
| SCHW | The Charles Schwab Corp | 70.4478 | 161.47 B | -1.5927 | -2.21 | 8.06 M | 568.02 M |
| TJX | TJX Companies | 61.5338 | 159.92 B | -0.4763 | -0.77 | 5.15 M | 317.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.051 | 154.49 B | -0.054 | -1.06 | 4.09 M | 20.64 M |
| SONY | Sony Group Corp ADR | 12.6006 | 151.54 B | -0.1898 | -1.48 | 4.02 M | 50.69 M |
| BX | Blackstone Inc | 76.5256 | 150.09 B | -4.6333 | -5.71 | 4.45 M | 340.81 M |
| SCCO | Southern Copper Corp | 40.6874 | 149.31 B | -0.3312 | -0.81 | 1.95 M | 79.49 M |
| T | American Telephone and Telegraph Inc. | 14.5221 | 147.06 B | -0.3694 | -2.48 | 53.45 M | 776.16 M |
| UL | Unilever Plc ADR | 43.5827 | 144.11 B | -0.382 | -0.87 | 2.57 M | 111.87 M |
| CB | Chubb Ltd | 175.6602 | 142.96 B | -3.9378 | -2.19 | 1.27 M | 223.35 M |
| UBER | Uber Technologies Inc | 28.07 | 142.71 B | -1.66 | -5.58 | 19.69 M | 552.7 M |
| BA | Boeing Company | 129.79 | 140.26 B | -2.41 | -1.82 | 5.1 M | 661.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5993 | 140.08 B | -0.0423 | -1.16 | 1.98 M | 7.11 M |
| SPGI | S&P Global Inc | 295.6918 | 139.64 B | -11.3022 | -3.68 | 2.1 M | 620.45 M |
| ETN | Eaton Corp | 129.9919 | 137.14 B | -5.3391 | -3.95 | 1.88 M | 244.98 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0204 | 136.81 B | -0.2093 | -1.09 | 40.07 K | 762.17 K |
| MDT | Medtronic Inc | 73.4771 | 134.26 B | -1.783 | -2.37 | 4.27 M | 313.59 M |
| BMY | Bristol-Myers Squibb Company | 59.7002 | 131.21 B | -0.4625 | -0.77 | 7.93 M | 473.7 M |
| SYK | Stryker Corp | 201.3707 | 130.28 B | -2.8005 | -1.37 | 1.22 M | 246.1 M |
| SPOT | Spotify Technology S.A. | 88.01 | 129.04 B | -4.24 | -4.6 | 1.28 M | 112.34 M |
| LOW | Lowe's Companies | 184.0096 | 128.69 B | -2.5846 | -1.39 | 3.47 M | 637.92 M |
| PLD | Prologis Inc | 89.9465 | 127.69 B | -1.3982 | -1.53 | 5.76 M | 518.3 M |
| COF | Capital One Financial Corp | 88.2537 | 126.57 B | -2.6889 | -2.96 | 2.96 M | 261.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4614 | 126.37 B | -0.0832 | -1.1 | 30.98 M | 231.17 M |
| HDB | Hdfc Bank Ltd ADR | 25.6526 | 125.12 B | -0.8662 | -3.27 | 2.29 M | 58.82 M |
| MCK | Mckesson Corp | 340.8706 | 124.69 B | -4.1395 | -1.2 | 679.2 K | 231.52 M |
| BMO | Bank of Montreal | 72.588 | 123.36 B | -1.9539 | -2.62 | 774.9 K | 56.25 M |
| NEM | Newmont Mining Corp | 38.7408 | 122.74 B | -2.0826 | -5.1 | 9.02 M | 349.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.89 | 118.58 B | -0.08 | -0.62 | 20.26 M | 261.19 M |
| BNS | Bank of Nova Scotia | 38.3525 | 117.53 B | -0.2845 | -0.74 | 1.8 M | 69.19 M |
| PH | Parker-Hannifin Corp | 242.9916 | 114.79 B | -6.4431 | -2.58 | 613 K | 148.95 M |
| MPC | Marathon Petroleum Corp | 98.9642 | 114.64 B | -0.9448 | -0.95 | 3.11 M | 308.27 M |
| NOW | Servicenow Inc | 401.21 | 112.94 B | -17.22 | -4.12 | 1.24 M | 495.69 M |
| IBN | Icici Bank Ltd ADR | 20.5594 | 112.23 B | -0.3318 | -1.59 | 5.21 M | 107.01 M |
| HCA | Hca Holdings Inc | 194.8931 | 110.57 B | -1.0403 | -0.53 | 1.3 M | 253.97 M |
| CM | Canadian Imperial Bank of Commerce | 35.8344 | 108.83 B | -0.7241 | -1.98 | 1.71 M | 61.19 M |
| SO | Southern Company | 56.4427 | 107.12 B | -1.4172 | -2.45 | 4.89 M | 275.97 M |
| SNOW | Snowflake Inc Class A | 175.10 | 102.52 B | -13.81 | -7.31 | 5.41 M | 946.45 M |
| GLW | Corning Inc | 27.7486 | 102.31 B | -0.9383 | -3.27 | 4.18 M | 116.04 M |
| CVS | CVS Corp | 76.9061 | 102.27 B | -9.0022 | -10.48 | 19.72 M | 1.52 B |
| VLO | Valero Energy Corp | 102.41 | 101.89 B | -4.8964 | -4.56 | 4.56 M | 466.76 M |
| PSX | Phillips 66 | 81.5904 | 101.27 B | -0.7586 | -0.92 | 3.28 M | 267.9 M |
| DUK | Duke Energy Corp | 77.631 | 101.04 B | -1.4817 | -1.87 | 3.16 M | 245.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.76 | 2.42 B | -0.21 | -0.96 | 100 | 2.18 K |
| PDC | Invesco CDN Div Idx ETF | 25.8313 | 154.39 M | -0.331 | -1.27 | 34.14 K | 881.91 K |
| WEED | Canopy Growth Corp | 38.30 | -13.30 | -25.78 | 1.1 M | 42.16 M | |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 667 | 4.5 K | |
| TLRY | Tilray Inc | 43.30 | -10.40 | -19.37 | 660.37 K | 28.59 M | |
| CRON | Cronos Group Inc | 3.91 | -0.73 | -15.73 | 606.3 K | 2.37 M | |
| LAR | Lithium Argentina Ag | 13.0918 | -1.9565 | -13 | 3.37 M | 44.08 M | |
| ACB | Aurora Cannabis Inc | 15.80 | -2.30 | -12.71 | 670.02 K | 10.59 M | |
| OGI | Organigram Holdings Inc | 5.12 | -0.72 | -12.33 | 229.28 K | 1.17 M | |
| SHOP | Shopify Inc | 37.35 | -3.97 | -9.61 | 4.54 M | 169.6 M | |
| LCFS | Tidewater Renewables Ltd | 10.02 | -1.06 | -9.57 | 9.1 K | 91.18 K | |
| LSPD | Lightspeed Commerce Inc. | 24.55 | -2.53 | -9.34 | 1.7 M | 41.73 M | |
| EDR | Endeavour Silver Corp | 4.1547 | -0.4272 | -9.32 | 331.18 K | 1.38 M | |
| OGC | Oceanagold Corp | 6.147 | -0.5799 | -8.62 | 336 K | 2.07 M | |
| AG | First Majestic Silver Corp | 11.2055 | -1.0394 | -8.49 | 722.72 K | 8.1 M | |
| FVI | Fortuna Mines Inc | 3.86 | -0.35 | -8.31 | 843.7 K | 3.26 M | |
| EQX | Equinox Gold Corp | 4.8156 | -0.4296 | -8.19 | 844.31 K | 4.07 M | |
| MUX | Mcewen Mining Inc | 5.27 | -0.47 | -8.19 | 21.8 K | 114.89 K | |
| BHC | Bausch Health Companies Inc | 9.35 | -0.83 | -8.15 | 1.3 M | 12.13 M | |
| ORIO | ORIO | 3.66 | -0.30 | -7.58 | 36.27 K | 132.74 K | |
| RCH | Richelieu Hardware Ltd | 34.429 | -2.8125 | -7.55 | 264.08 K | 9.09 M | |
| ELVA | Electrovaya Inc | 4.90 | -0.40 | -7.55 | 39.24 K | 192.28 K | |
| CF | Canaccord Genuity Group Inc | 3.4715 | -0.282 | -7.51 | 412 K | 1.43 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6575 | -0.6085 | -7.36 | 2.59 K | 19.84 K | |
| TXG | Torex Gold Resources Inc | 9.7978 | -0.7766 | -7.34 | 237 K | 2.32 M | |
| GFL | Gfl Environmental Inc | 33.7922 | -2.5857 | -7.11 | 396.6 K | 13.4 M | |
| BAMI | Blue Ant Media Corporation | 28.80 | -2.20 | -7.1 | 20 | 576 | |
| KNT | K92 Mining Inc | 7.71 | -0.58 | -7 | 539.1 K | 4.16 M | |
| FSV | Firstservice Corp | 163.2722 | -12.2818 | -7 | 117.8 K | 19.23 M | |
| MTY | Mty Food Group Inc | 49.291 | -3.6138 | -6.83 | 82.6 K | 4.07 M | |
| SVM | Silvercorp Metals Inc | 3.4488 | -0.2518 | -6.8 | 213.2 K | 735.28 K | |
| HUT | Hut 8 Corp | 13.05 | -0.95 | -6.79 | 337.14 K | 4.4 M | |
| CS | Capstone Mining Corp | 3.30 | -0.24 | -6.78 | 500.3 K | 1.65 M | |
| CGY | Calian Group Ltd | 50.3982 | -3.4566 | -6.42 | 12.33 K | 621.51 K | |
| WPM | Wheaton Precious Metals Corp | 42.726 | -2.9197 | -6.4 | 940.83 K | 40.2 M | |
| FORA | Verticalscope Holdings Inc | 8.585 | -0.585 | -6.38 | 12.5 K | 107.31 K | |
| MDI | Major Drilling Grp | 8.02 | -0.53 | -6.2 | 168.46 K | 1.35 M | |
| MXG | Maxim Power Corp | 3.0116 | -0.199 | -6.2 | 36.4 K | 109.62 K | |
| BTO | B2Gold Corp | 3.8036 | -0.2426 | -6 | 3.93 M | 14.94 M | |
| SEA | Seabridge Gold Inc | 12.7605 | -0.8128 | -5.99 | 47.91 K | 611.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.19 | -0.33 | -5.98 | 185.9 K | 964.82 K | |
| OR | Osisko Gold Royalties Ltd | 13.2513 | -0.8283 | -5.88 | 241.57 K | 3.2 M | |
| AMC | Arizona Metals Corp | 4.16 | -0.26 | -5.88 | 70.9 K | 294.94 K | |
| SKE | Skeena Resources Ltd | 6.12 | -0.38 | -5.85 | 77.9 K | 476.75 K | |
| QRC | Queens Road Capital Investment Ltd | 5.7813 | -0.3558 | -5.8 | 680 | 3.93 K | |
| MEQ | Mainstreet Eq J | 104.7516 | -6.4048 | -5.76 | 4.3 K | 450.43 K | |
| CCA | Cogeco Communications Inc | 54.4767 | -3.2992 | -5.71 | 87.43 K | 4.76 M | |
| AEM | Agnico Eagle Mines Ltd | 54.1342 | -3.2627 | -5.68 | 1.37 M | 74.35 M | |
| STLR | Stllr Gold Inc | 3.06 | -0.18 | -5.56 | 66.03 K | 202.06 K | |
| WDO | Wesdome Gold Mines Ltd | 8.95 | -0.52 | -5.49 | 362.85 K | 3.25 M | |
| SII | Sprott Inc | 41.5112 | -2.4042 | -5.47 | 21 K | 871.74 K | |
| PAAS | Pan American Silver Corp | 20.8268 | -1.1854 | -5.39 | 424.81 K | 8.85 M | |
| CORS | Corus Entertainment Holdings Inc. | 1075.7688 | -60.8043 | -5.35 | 1.65 K | 1.77 M | |
| CJT | Cargojet Inc | 111.3549 | -6.2321 | -5.3 | 69.2 K | 7.71 M | |
| REAL | Real Matters Inc | 4.66 | -0.26 | -5.28 | 45.25 K | 210.85 K | |
| BOS | Airboss America J | 7.2744 | -0.4051 | -5.28 | 375.88 K | 2.73 M | |
| BB | Blackberry Ltd | 6.29 | -0.35 | -5.27 | 2.76 M | 17.35 M | |
| DPM | Dundee Precious Metals Inc | 5.7778 | -0.3194 | -5.24 | 362.12 K | 2.09 M | |
| ADEN | Adentra Inc | 22.6905 | -1.245 | -5.2 | 146.4 K | 3.32 M | |
| NG | Novagold Res Inc | 6.22 | -0.34 | -5.18 | 126.7 K | 788.05 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.1884 | -0.923 | -5.1 | 386.9 K | 6.65 M | |
| CG | Centerra Gold Inc | 4.26 | -0.226 | -5.04 | 643.6 K | 2.74 M | |
| LUN | Lundin Mining Corp | 6.0531 | -0.3186 | -5 | 2.21 M | 13.4 M | |
| HBM | Hudbay Minerals Inc | 5.5312 | -0.288 | -4.95 | 1.09 M | 6.05 M | |
| MG | Magna International Inc | 57.5272 | -2.9672 | -4.9 | 836.34 K | 48.11 M | |
| PBL | Pollard Banknote Ltd | 17.5826 | -0.8947 | -4.84 | 5.62 K | 98.76 K | |
| DCBO | Docebo Inc | 37.29 | -1.86 | -4.75 | 31.4 K | 1.17 M | |
| SSRM | Ssr Mining Inc | 19.3919 | -0.9467 | -4.65 | 377.7 K | 7.32 M | |
| PDV | Prime Dividend Corp Cl A | 8.153 | -0.3975 | -4.65 | 2.33 K | 18.96 K | |
| CVO | Coveo Solutions Inc | 5.77 | -0.28 | -4.63 | 53 K | 305.81 K | |
| JAG | Jaguar Mining Inc | 3.11 | -0.15 | -4.6 | 28.62 K | 89 K | |
| ELD | Eldorado Gold | 8.9951 | -0.4293 | -4.56 | 347.87 K | 3.13 M | |
| GURU | Guru Organic Energy Corp | 3.38 | -0.16 | -4.52 | 8.5 K | 28.73 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.9434 | -0.3283 | -4.51 | 13.81 K | 95.9 K | |
| GFP | Greenfirst Forest Products Inc | 14.7173 | -0.6823 | -4.43 | 5.05 K | 74.29 K | |
| ALS | Altius Minerals Corp | 18.2764 | -0.8468 | -4.43 | 29.85 K | 545.48 K | |
| GRA | Nanoxplore Inc | 3.24 | -0.15 | -4.42 | 22.1 K | 71.6 K | |
| XMF-PB | M Split Corp Pref B | 3.8434 | -0.1761 | -4.38 | 208 | 799.43 | |
| FNV | Franco-Nevada Corp | 159.351 | -7.2121 | -4.33 | 443.7 K | 70.7 M | |
| CGO | Cogeco Inc Sv | 44.1566 | -1.9778 | -4.29 | 16.67 K | 735.91 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.7299 | -2.8512 | -4.28 | 200 | 12.75 K | |
| K | Kinross Gold Corp | 4.8488 | -0.2169 | -4.28 | 3.33 M | 16.15 M | |
| ET | Evertz Technologies Ltd | 7.1494 | -0.3192 | -4.27 | 25.5 K | 182.31 K | |
| TCS | Tecsys Inc J | 26.3415 | -1.1692 | -4.25 | 5.3 K | 139.61 K | |
| ABX | Barrick Mining Corp | 19.5174 | -0.8437 | -4.14 | 4.08 M | 79.72 M | |
| SLS | Solaris Resources Inc | 5.60 | -0.24 | -4.11 | 127.6 K | 714.56 K | |
| CURA | Curaleaf Holdings Inc | 8.25 | -0.35 | -4.07 | 2.37 M | 19.59 M | |
| IS | Infrastructure Dividend Split Corp | 11.5195 | -0.4874 | -4.06 | 1.96 K | 22.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6759 | -0.3214 | -4.02 | 948.1 K | 7.28 M | |
| ASTL | Algoma Steel Group Inc | 8.4736 | -0.3531 | -4 | 195.2 K | 1.65 M | |
| BN | Brookfield Corporation | 29.0317 | -1.2072 | -3.99 | 2.93 M | 85 M | |
| RAY | Stingray Group Inc. | 4.5757 | -0.1899 | -3.98 | 14.4 K | 65.89 K | |
| BNT | Brookfield Wealth Solutions Ltd | 49.4335 | -2.0368 | -3.96 | 23.3 K | 1.15 M | |
| IFC | Intact Financial Corp | 177.7329 | -7.3055 | -3.95 | 659.6 K | 117.23 M | |
| GOOS | Canada Goose Holdings Inc | 23.20 | -0.95 | -3.93 | 342.7 K | 7.95 M | |
| DRM | Dream Unlimited Corp | 19.3981 | -0.7865 | -3.9 | 84.7 K | 1.64 M | |
| DOO | Brp Inc | 82.867 | -3.3208 | -3.85 | 65.9 K | 5.46 M | |
| MAI | Mining Americas Inc. | 5.00 | -0.20 | -3.85 | 17.43 K | 87.15 K | |
| PGIC | Premium Global Income Split Corp | 12.2142 | -0.4837 | -3.81 | 31 | 378.64 | |
| BLCO | Bausch Lomb Corporation | 21.385 | -0.845 | -3.8 | 3.5 K | 74.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 435.30 | 575.39 B | -26.44 | -5.73 | 800 | 348.24 K |
| TCTZF | Tencent Holdings Limited | 33.82 | 473.01 B | -1.48 | -4.19 | 14.6 K | 493.77 K |
| TCEHY | Tencent Holdings Limited | 33.76 | 471.48 B | -1.39 | -3.95 | 2.22 M | 75 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.46 | 468.88 B | -0.11 | -1.15 | 499.5 K | 4.73 M |
| RHHBF | Roche Holding AG | 377.75 | 391.22 B | -34.38 | -8.34 | 100 | 37.77 K |
| RHHBY | Roche Holding AG | 40.62 | 388.5 B | -0.43 | -1.05 | 828.5 K | 33.65 M |
| CICHY | China Construction Bank Corporation | 11.60 | 346.1 B | -0.15 | -1.28 | 105 K | 1.22 M |
| HBCYF | HSBC Holdings plc | 5.23 | 306.21 B | -0.03 | -0.57 | 800 | 4.18 K |
| NVSEF | Novartis AG | 75.34 | 303.53 B | -3.37 | -4.28 | 400 | 30.14 K |
| ACGBY | Agricultural Bank of China Limited | 7.57 | 302.39 B | -0.06 | -0.79 | 98.4 K | 744.89 K |
| RCIT | Reelcause Inc | 1676.85 | 298.79 B | -40.04 | -2.33 | 5.4 K | 9.05 M |
| SAPGF | SAP SE | 84.66 | 279.61 B | -1.30 | -1.51 | 5.7 K | 482.56 K |
| NSRGY | Nestlé S.A | 106.15 | 271.37 B | -0.66 | -0.62 | 370.1 K | 39.29 M |
| LRLCY | L'Oréal S.A | 63.60 | 267.54 B | -1.78 | -2.72 | 120 K | 7.63 M |
| BACHY | Bank of China Limited | 8.27 | 245.98 B | -0.06 | -0.72 | 85.6 K | 707.91 K |
| SIEGY | Siemens Aktiengesellschaft | 49.83 | 238.56 B | -1.44 | -2.81 | 414.8 K | 20.67 M |
| SMAWF | Siemens Aktiengesellschaft | 99.56 | 236.55 B | -3.50 | -3.4 | 7.8 K | 776.57 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 612.912 | 234.31 B | -9.088 | -1.46 | 462 | 283.17 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.75 | 232.36 B | -4.33 | -3.49 | 122.5 K | 14.67 M |
| IDEXY | Industria de Diseño Textil S.A | 10.39 | 209.33 B | -0.16 | -1.52 | 295.8 K | 3.07 M |
| IDEXF | Industria de Diseño Textil S.A | 20.91 | 208.42 B | -0.44 | -2.06 | 11.3 K | 236.28 K |
| BHPLF | BHP Group | 24.54 | 203.04 B | -1.42 | -5.47 | 833.8 K | 20.46 M |
| CMWAY | Commonwealth Bank of Australia | 60.64 | 197.09 B | -1.13 | -1.83 | 39.2 K | 2.38 M |
| ALIZF | Allianz SE | 166.25 | 196.13 B | -2.11 | -1.25 | 100 | 16.62 K |
| ALIZY | Allianz SE | 15.90 | 195.69 B | -0.16 | -1 | 288.6 K | 4.59 M |
| EADSF | Airbus SE | 88.30 | 177.85 B | -3.38 | -3.69 | 2.2 K | 194.26 K |
| EADSY | Airbus SE | 22.39 | 177.61 B | -0.34 | -1.5 | 246.8 K | 5.53 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.63 | 173.31 B | -0.15 | -0.63 | 31.4 K | 741.98 K |
| RTNTF | Rio Tinto Group | 60.46 | 171.24 B | -2.67 | -4.23 | 900 | 54.41 K |
| IBDRY | Iberdrola S.A | 37.04 | 170.12 B | -0.46 | -1.23 | 127.2 K | 4.71 M |
| IBDSF | Iberdrola S.A | 9.30 | 169.64 B | -0.10 | -1.06 | 24.4 K | 226.92 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 45.15 | 165.07 B | -0.66 | -1.44 | 10.3 K | 465.05 K |
| HESAY | Hermès International Société en commandite par actions | 122.54 | 162.58 B | -4.28 | -3.37 | 38.3 K | 4.69 M |
| RCRRF | Recruit Holdings Co. Ltd | 29.25 | 162.42 B | -0.81 | -2.69 | 7.3 K | 213.53 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.80 | 158.83 B | -0.12 | -2.03 | 527.3 K | 3.06 M |
| DBSDY | DBS Group Holdings Ltd | 92.25 | 158.71 B | -1.83 | -1.95 | 38.4 K | 3.54 M |
| DBSDF | DBS Group Holdings Ltd | 23.10 | 158.45 B | -0.47 | -1.99 | 5.7 K | 131.67 K |
| SBGSF | Schneider Electric S.E | 114.36 | 157.09 B | -5.55 | -4.63 | 400 | 45.74 K |
| ATEYY | Advantest Corporation | 48.91 | 155.97 B | -1.34 | -2.67 | 21.1 K | 1.03 M |
| FRCOY | Fast Retailing Co. Ltd | 53.99 | 155.58 B | -0.40 | -0.74 | 15.2 K | 820.65 K |
| SBGSY | Schneider Electric S.E | 23.00 | 154.27 B | -0.88 | -3.69 | 410.5 K | 9.44 M |
| SNEJF | Sony Group Corporation | 66.57 | 153.63 B | -1.42 | -2.09 | 400 | 26.63 K |
| SFTBF | SoftBank Group Corp | 37.04 | 150.46 B | -0.32 | -0.86 | 3.4 K | 125.94 K |
| SFTBY | SoftBank Group Corp | 18.34 | 148.75 B | -0.36 | -1.93 | 349.8 K | 6.42 M |
| DTEGY | Deutsche Telekom AG | 17.21 | 145.09 B | -0.17 | -0.98 | 551.3 K | 9.49 M |
| DTEGF | Deutsche Telekom AG | 17.17 | 144.61 B | -0.91 | -5.03 | 1.8 K | 30.91 K |
| HTHIY | Hitachi Ltd | 88.63 | 140.67 B | -1.23 | -1.37 | 60.7 K | 5.38 M |
| TOELF | Tokyo Electron Limited | 266.02 | 140.4 B | -1.56 | -0.58 | 400 | 106.41 K |
| SAFRY | Safran SA | 24.07 | 136.7 B | -0.16 | -0.66 | 129.1 K | 3.11 M |
| IVSBF | Investor AB (publ) | 14.30 | 135.62 B | -1.15 | -7.44 | 700 | 10.01 K |
| AIQUY | L'Air Liquide S.A | 22.78 | 134.88 B | -0.67 | -2.86 | 341.6 K | 7.78 M |
| AIQUF | L'Air Liquide S.A | 114.83 | 133.66 B | -2.40 | -2.05 | 1 K | 114.83 K |
| SAFRF | Safran SA | 96.17 | 133.23 B | -0.71 | -0.73 | 3.4 K | 326.98 K |
| CFRHF | Compagnie Financière Richemont SA | 98.10 | 125.21 B | -2.52 | -2.5 | 1.5 K | 147.15 K |
| CFRUY | Compagnie Financière Richemont SA | 9.76 | 125.08 B | -0.23 | -2.3 | 307.7 K | 3 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.05 | 121.77 B | -0.29 | -2.8 | 319.2 K | 3.21 M |
| CSUAY | China Shenhua Energy Company Limited | 11.98 | 120.6 B | -0.23 | -1.88 | 485.6 K | 5.82 M |
| KYCCF | Keyence Corporation | 349.35 | 117.02 B | -2.98 | -0.85 | 14.3 K | 5 M |
| ZURVY | Zurich Insurance Group AG | 39.66 | 116.99 B | -0.58 | -1.44 | 196.1 K | 7.78 M |
| ZFSVF | Zurich Insurance Group AG | 394.03 | 111.44 B | -20.58 | -4.96 | 100 | 39.4 K |
| SNYNF | Sanofi | 77.01 | 109.77 B | -5.98 | -7.21 | 300 | 23.1 K |
| ESOCF | Enel SpA | 4.00 | 108.32 B | -0.08 | -1.96 | 66.3 K | 265.2 K |
| ENLAY | Enel SpA | 3.94 | 108.22 B | -0.08 | -1.99 | 1.61 M | 6.34 M |
| PIAIF | Ping An Insurance | 5.10 | 107.92 B | -0.07 | -1.35 | 34.8 K | 177.48 K |
| BNPQF | BNP Paribas SA | 41.60 | 106.39 B | -1.43 | -3.32 | 900 | 37.44 K |
| AXAHY | AXA SA | 22.41 | 103.33 B | -0.30 | -1.32 | 110.8 K | 2.48 M |
| ITOCY | ITOCHU Corporation | 52.39 | 102 B | -0.60 | -1.13 | 23.4 K | 1.23 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.34 | 98.2 B | -0.35 | -2.1 | 30.6 K | 500 K |
| ESLOY | EssilorLuxottica Société anonyme | 72.47 | 97.95 B | -1.82 | -2.45 | 50.4 K | 3.65 M |
| XIACY | Xiaomi Corporation | 5.65 | 96.5 B | -0.22 | -3.75 | 3.28 K | 18.53 K |
| AXAHF | AXA SA | 21.70 | 95.93 B | -1.18 | -5.16 | 1.2 K | 26.04 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.50 | 95.47 B | -0.07 | -1.96 | 12 K | 42 K |
| ATLKY | Atlas Copco AB | 9.36 | 93.92 B | -0.58 | -5.84 | 427.8 K | 4 M |
| ATLPF | Atlas Copco AB | 9.09 | 93.17 B | -0.46 | -4.82 | 167 | 1.52 K |
| INGVF | ING Groep N.V | 8.50 | 92.62 B | -0.56 | -6.18 | 12.2 K | 103.7 K |
| MITSY | Mitsui & Co. Ltd | 446.70 | 91.24 B | -10.22 | -2.24 | 5.6 K | 2.5 M |
| WEBNF | Westpac Banking Corporation | 13.89 | 90.6 B | -0.16 | -1.14 | 100 | 1.39 K |
| NABZY | National Australia Bank Limited | 9.53 | 90.49 B | -0.16 | -1.65 | 118 K | 1.12 M |
| PROSY | Prosus N.V | 10.56 | 86 B | -0.54 | -4.86 | 680.8 K | 7.19 M |
| BYDDF | BYD Company Limited | 24.93 | 85.15 B | -0.83 | -3.22 | 80.3 K | 2 M |
| BYDDY | BYD Company Limited | 49.50 | 84.97 B | -2.00 | -3.88 | 95.5 K | 4.73 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.32 | 84.52 B | -0.15 | -0.55 | 203.7 K | 5.57 M |
| JAPAY | Japan Tobacco Inc | 8.15 | 83.87 B | -0.10 | -1.21 | 54.9 K | 447.43 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.37 | 82.92 B | -0.19 | -0.77 | 47.4 K | 1.16 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 241.62 | 82.08 B | -4.64 | -1.88 | 100 | 24.16 K |
| ATLCY | Atlas Copco AB | 8.62 | 81.18 B | -0.52 | -5.69 | 42.9 K | 369.8 K |
| GLCNF | Glencore plc | 5.45 | 79.63 B | -0.08 | -1.45 | 8.8 K | 47.96 K |
| GLNCY | Glencore plc | 10.89 | 79.62 B | -0.06 | -0.55 | 483.7 K | 5.27 M |
| DPSTF | Deutsche Post AG | 29.50 | 75.54 B | -2.37 | -7.44 | 2.1 K | 61.95 K |
| ARZGY | Assicurazioni Generali S.p.A | 6.58 | 74.24 B | -0.13 | -1.94 | 124.9 K | 821.84 K |
| IFNNY | Infineon Technologies AG | 23.84 | 74.12 B | -1.14 | -4.56 | 295.3 K | 7.04 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.43 | 74.09 B | -0.83 | -2.5 | 65.2 K | 2.11 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.95 | 73.91 B | -1.87 | -1.1 | 100 | 16.79 K |
| SFBQF | SoftBank Corp | 9.88 | 71.27 B | -0.31 | -3.04 | 7.1 K | 70.15 K |
| RLXXF | RELX PLC | 24.75 | 70.9 B | -0.70 | -2.75 | 3.4 K | 84.15 K |
| SOBKY | SoftBank Corp | 9.98 | 70.6 B | -0.099 | -0.98 | 381.9 K | 3.81 M |
| VCISY | VINCI SA | 19.60 | 69.42 B | -0.25 | -1.26 | 158.3 K | 3.1 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.93 | 69.32 B | -0.32 | -2.61 | 427.8 K | 5.1 M |
| NETTF | NetEase Inc | 15.25 | 68.7 B | -0.47 | -2.99 | 9.47 K | 144.39 K |
| MQBKY | Macquarie Group Limited | 100.90 | 68.32 B | -2.82 | -2.72 | 20.5 K | 2.07 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 4.00 | -1.00 | -20 | 3.1 K | 12.39 K | |
| NEXM | NexMetals Mining Corp. | 26.20 | -2.40 | -8.39 | 4.58 K | 119.87 K | |
| NU | NeutriSci International Inc | 4.39 | -0.30 | -6.4 | 31.45 M | 138.04 M | |
| EU | enCore Energy Corp | 3.53 | -0.23 | -6.12 | 123 K | 434.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4229 | -0.3184 | -5.55 | 15.75 K | 85.42 K | |
| FHYD | First Hydrogen Corp. | 3.96 | -0.23 | -5.49 | 12.3 K | 48.69 K | |
| SLI | Standard Lithium Ltd | 5.70 | -0.32 | -5.32 | 65 K | 370.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.64 | -0.23 | -4.72 | 154.4 K | 716.42 K | |
| RAGE | Renegade Gold Inc. | 6.90 | -0.30 | -4.17 | 1.1 K | 7.57 K | |
| GSD | Devonian Health Group Inc | 24.00 | -0.90 | -3.61 | 83 | 1.99 K | |
| SGML | Sigma Lithium Corporation | 38.84 | -1.38 | -3.43 | 21.3 K | 827.29 K | |
| BCF | Builders Capital Mortgage Corp | 6.9521 | -0.2405 | -3.34 | 500 | 3.48 K | |
| TOI | Topicus.com Inc | 73.4224 | -2.4618 | -3.24 | 37.7 K | 2.77 M | |
| SCAN | Liberty Defense Holdings Ltd | 139.50 | -4.50 | -3.13 | 78 | 10.88 K | |
| DE | Decisive Dividend Corporation | 3.6472 | -0.1164 | -3.09 | 7.29 K | 26.59 K | |
| WWT | Water Ways Technologies Inc | 33.00 | -1.00 | -2.94 | 1.05 K | 34.81 K | |
| IBAT | International Battery Metals Ltd. | 3.67 | -0.10 | -2.65 | 3.1 K | 11.38 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.10 | -2.63 | 6.82 K | 25.23 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -0.50 | -2.44 | 130.09 K | 2.6 M | |
| OGG | Osisko Gold Group Inc. | 6.05 | -0.14 | -2.26 | 14.2 K | 85.91 K | |
| OBUL | One Bullion Limited | 10.875 | -0.25 | -2.25 | 680 | 7.39 K | |
| ELBM | Electra Battery Materials Corp | 4.20 | -0.09 | -2.1 | 12.1 K | 50.82 K | |
| PVT | Pivotree Inc | 3.70 | -0.06 | -1.6 | 800 | 2.96 K | |
| BEEP | Geiger Energy Corporation | 3.60 | -0.05 | -1.37 | 10.61 K | 38.21 K | |
| GIP | Green Impact Partners Inc | 6.99 | -0.06 | -0.85 | 3.2 K | 22.37 K | |
| VCI | Vitreous Glass Inc | 3.2759 | -0.0231 | -0.7 | 2.3 K | 7.53 K | |
| ALV | Alvopetro Energy Ltd | 4.8831 | -0.0287 | -0.58 | 19.9 K | 97.17 K | |
| LA | Los Andes Copper Ltd | 13.48 | -0.07 | -0.52 | 1.1 K | 14.83 K |