Loser Volumes for 7 October 2022 from 00:00:00 until 23:59:59
Loser Volumes for 7 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.1303 | 56.31 B | -0.7401 | -1.69 | 946.2 K |
| CQP | Cheniere Energy Partners LP | 43.2976 | 29.3 B | -0.7621 | -1.73 | 189.28 K |
| CBOE | CBOE Global Markets Inc | 113.7704 | 25.35 B | -2.621 | -2.25 | 661.9 K |
| PHYS | Sprott Physical Gold Trust | 13.12 | 14.62 B | -0.17 | -1.28 | 1.64 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.94 | 11.9 B | -0.20 | -2.8 | 3.73 M |
| GSAT | Globalstar | 26.40 | 10.34 B | -0.30 | -1.12 | 341.21 K |
| EQX | Equinox Gold Corp | 3.5167 | 7.66 B | -0.2997 | -7.85 | 2.66 M |
| NXE | Nexgen Energy Ltd | 3.83 | 6.45 B | -0.13 | -3.28 | 2.15 M |
| UEC | Uranium Energy | 3.99 | 5.34 B | -0.03 | -0.75 | 10.4 M |
| SEB | Seaboard Corporation | 3438.0972 | 4.54 B | -63.3821 | -1.81 | 500 |
| UUUU | Energy Fuels Inc | 6.75 | 3.65 B | -0.06 | -0.88 | 1.83 M |
| ORLA | Orla Mining | 3.4751 | 3.34 B | -0.2097 | -5.69 | 122.3 K |
| PRK | Park National Corp | 111.4275 | 3.33 B | -2.6457 | -2.32 | 25.5 K |
| LEU | Centrus Energy Corp | 39.14 | 3.26 B | -1.36 | -3.36 | 191.4 K |
| NHC | National Healthcare Corp | 55.5654 | 3.23 B | -1.4392 | -2.52 | 49.7 K |
| NG | Novagold Resources Inc | 4.56 | 2.79 B | -0.19 | -4 | 2.12 M |
| CET | Central Securities Corp | 27.5755 | 1.53 B | -0.269 | -0.97 | 11.3 K |
| IE | Ivanhoe Electric Inc | 8.90 | 1.45 B | -0.29 | -3.16 | 116.86 K |
| SLSR | Solaris Res Inc | 4.085 | 1.41 B | -0.195 | -4.56 | 1.89 K |
| TMP | Tompkinstrustco | 63.9674 | 1.35 B | -1.3849 | -2.12 | 40 K |
| SKYH | Sky Harbour Group Corp | 3.39 | 723.19 M | -0.12 | -3.42 | 3.9 K |
| ELA | Envela Corp | 5.12 | 721.52 M | -0.15 | -2.85 | 18 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.93 | 693.35 M | -0.2388 | -5.73 | 190.1 K |
| SLI | Standard Lithium Ltd | 4.16 | 687.68 M | -0.26 | -5.88 | 679.1 K |
| BHB | Bar Harbor Bankshares | 23.457 | 654.11 M | -0.1562 | -0.66 | 12.4 K |
| NFGC | New Found Gold Corp | 3.74 | 591.49 M | -0.06 | -1.58 | 117.3 K |
| RLGT | Radiant Logistics | 5.53 | 436.47 M | -0.39 | -6.59 | 128.33 K |
| ELMD | Electromed Inc | 10.32 | 343.29 M | -0.27 | -2.55 | 35.7 K |
| LODE | Comstock Mining Inc | 4.12 | 329.46 M | -0.179 | -4.16 | 25.69 K |
| BKTI | Bk Technologies Inc | 11.7981 | 308.15 M | -0.2468 | -2.05 | 1.34 K |
| SENS | Senseonics Holdings | 25.60 | 298.6 M | -0.80 | -3.03 | 137.22 K |
| FRD | Friedman Industries Inc | 7.0476 | 244.71 M | -0.2233 | -3.07 | 7.7 K |
| GENC | Gencor Industries IN | 9.35 | 222.5 M | -0.10 | -1.06 | 1.79 K |
| INTT | Intest Corp | 7.72 | 208.82 M | -0.18 | -2.28 | 29.77 K |
| PED | Pedevco Corp | 23.60 | 204.97 M | -0.20 | -0.84 | 19.37 K |
| INFU | Infusystems Holdings | 6.96 | 202.83 M | -0.36 | -4.92 | 33.6 K |
| CMT | Core Molding Technologies Inc | 9.56 | 202.69 M | -0.60 | -5.91 | 5.6 K |
| ESP | Espey Mfg. & Electronics | 11.7253 | 201.09 M | -0.1522 | -1.28 | 2.9 K |
| EVI | Evi Industries Inc | 14.8483 | 186.6 M | -0.9545 | -6.04 | 2.4 K |
| ACU | Acme United Corp | 22.4005 | 186.48 M | -0.1977 | -0.87 | 12.7 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5592 | 175.78 M | -0.2444 | -3.59 | 30.7 K |
| OZ | Belpointe Prep Llc Class A Units | 88.09 | 175.69 M | -1.71 | -1.9 | 20.2 K |
| KULR | Kulr Technology Group Inc | 9.92 | 166.06 M | -0.80 | -7.46 | 46.24 K |
| BCV | Bancroft Convertible Fund | 13.3388 | 147.86 M | -0.3632 | -2.65 | 3.4 K |
| EPM | Evolution Petroleum Corp | 5.8439 | 135.76 M | -0.1334 | -2.23 | 166.1 K |
| VFL | Delaware Florida Insured Muni | 8.8281 | 126.71 M | -0.399 | -4.32 | 24.4 K |
| USBC | USBC, Inc. | 75.60 | 120.67 M | -0.80 | -1.05 | 4.39 K |
| GLU | Gabelli Global Utility | 10.542 | 113.64 M | -0.3259 | -3 | 8.9 K |
| MHH | Mastech Holdings Inc | 15.48 | 92.51 M | -0.40 | -2.52 | 5.66 K |
| COE | 51Talk Online Education Group | 7.68 | 90.89 M | -0.12 | -1.54 | 2.89 K |
| MAIA | Maia Biotechnology Inc | 3.36 | 85.73 M | -0.12 | -3.45 | 19.4 K |
| IBIO | Ibio Inc | 70.00 | 82.96 M | -10.00 | -12.5 | 6.76 K |
| BDL | Flanigan's Enterprises | 24.0159 | 81.78 M | -0.7326 | -2.96 | 130 |
| SRXH | Srx Health Solutions Inc | 32.2963 | 77.82 M | -1.1852 | -3.54 | 925 |
| IOR | Income Opportunity Realty Trust | 12.5006 | 74.21 M | -0.0994 | -0.79 | 3 K |
| ANVS | Annovis Bio Inc | 12.74 | 73.17 M | -0.95 | -6.94 | 105.1 K |
| DIT | Amcon Distributing Company | 180.7652 | 66.37 M | -5.8511 | -3.14 | 3.5 K |
| GPUS | Hyperscale Data, Inc. | 30502.3691 | 58.96 M | -1794.2578 | -5.56 | 40 |
| DXR | Daxor Corp | 12.9293 | 58.52 M | -0.3507 | -2.64 | 20.57 K |
| APT | Alpha Pro Tech | 4.01 | 53.64 M | -0.11 | -2.67 | 26.64 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 50.93 M | -40.00 | -7.84 | 358 |
| NBY | Novabay Pharmaceuticals | 404.8729 | 49.47 M | -40.4873 | -9.09 | 451 |
| TOON | Kartoon Studios Inc | 6.50 | 45.22 M | -0.31 | -4.55 | 78.53 K |
| AREN | The Arena Group Holdings Inc | 12.16 | 43.32 M | -0.55 | -4.33 | 74.9 K |
| GRF | Eagle Capital Growth Fund | 7.2831 | 39.72 M | -0.0791 | -1.07 | 300 |
| BHM | Bluerock Homes Trust Inc | 19.5501 | 37.4 M | -0.3633 | -1.82 | 183 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.70 | 31.06 M | -0.17 | -2.16 | 88.01 K |
| SDEV | Stablecoin Development Corporation | 404.8729 | 30.1 M | -40.4873 | -9.09 | 451 |
| BATL | Battalion Oil Corp | 13.66 | 27.08 M | -0.27 | -1.94 | 45.1 K |
| INLX | Intellinetics Inc | 3.76 | 26.79 M | -0.24 | -6 | 19.8 K |
| ACCS | Access Newswire Inc | 19.93 | 26.55 M | -0.1706 | -0.85 | 1.04 K |
| CPHI | China Pharma Holdings | 13.46 | 24.95 M | -0.90 | -6.27 | 1.71 K |
| CCEL | Cryo-Cell Intl Inc | 4.7967 | 23.36 M | -0.2924 | -5.75 | 200 |
| CVM | Cel-Sci Corp | 101.40 | 19.4 M | -4.20 | -3.98 | 2.02 K |
| INUV | Inuvo Inc | 4.10 | 18.67 M | -0.10 | -2.38 | 30.9 K |
| MXC | Mexco Energy Corp | 17.1308 | 15.26 M | -0.1192 | -0.69 | 10.3 K |
| AIRI | Air Industries Group Inc | 5.60 | 14.94 M | -0.04 | -0.71 | 7.54 K |
| REED | Reed's, Inc. | 39.03 | 14.82 M | -4.47 | -10.28 | 895 |
| UUU | Universal Security Instruments | 3.166 | 13.84 M | -0.0253 | -0.79 | 4.1 K |
| TOVX | Theriva Biologics Inc | 26.50 | 11.51 M | -2.00 | -7.02 | 992 |
| BGI | Birks Group Inc | 5.14 | 11.36 M | -0.03 | -0.58 | 12.6 K |
| YCBD | Cbdmd Inc | 87.2999 | 7.3 M | -13.50 | -13.39 | 1.21 K |
| AMZE | Amaze Holdings Inc | 40.48 | 6.08 M | -1.15 | -2.76 | 100 |
| DSS | Document Security Systems | 4.5008 | 5.42 M | -0.3618 | -7.44 | 3.17 K |
| PHGE | Biomx Ltd | 70.49 | 4.67 M | -5.89 | -7.71 | 886 |
| MTNB | Matinas Biopharma Hl | 33.33 | 4.12 M | -1.175 | -3.41 | 3.25 K |
| AUMN | Golden Minerals Company | 6.645 | 3.1 M | -0.355 | -5.07 | 16.32 K |
| VTAK | Catheter Precision Inc | 1189.40 | 2.93 M | -98.7999 | -7.67 | 5.58 K |
| OGEN | Oragenics Inc | 414.00 | 2.65 M | -36.00 | -8 | 186 |
| MI | Nft Limited Class A Ordinary Share | 44.00 | 2.44 M | -3.00 | -6.38 | 1.52 K |
| FOXO | Foxo Technologies Inc | 248.75 | 426.17 K | -13.93 | -5.3 | 1.14 K |
| SCPX | Scorpius Holdings Inc | 346.00 | 342.39 K | -14.00 | -3.89 | 111 |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.5607 | -0.8627 | -5.25 | 18.6 K | |
| SACH-P-A | SACH-P-A | 21.1316 | -1.0884 | -4.9 | 8.5 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.6535 | -0.1947 | -2.84 | 1.65 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.5889 | -0.4157 | -2.6 | 28.6 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9894 | -0.3279 | -2.01 | 20.2 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.70 | -0.30 | -1.76 | 727 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.1956 | -0.3411 | -1.58 | 2.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.60 | -0.16 | -0.81 | 4.94 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 63.00 | -2.00 | -3.08 | 206 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12477.3203 | 6.04 T | -361.4795 | -2.82 | 113 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.0602 | 4.66 T | -1.0526 | -8.03 | 672.48 M |
| AAPL | Apple Inc | 137.6506 | 4.17 T | -5.247 | -3.67 | 85.93 M |
| GOOGL | Alphabet Inc Class A | 97.8711 | 4.12 T | -2.7175 | -2.7 | 27.5 M |
| GOOG | Alphabet Inc Class C | 98.7592 | 4.08 T | -2.6483 | -2.61 | 24.25 M |
| MSFT | Microsoft Corporation | 227.6079 | 2.77 T | -12.1947 | -5.09 | 37.77 M |
| AMZN | Amazon.com Inc | 114.56 | 2.5 T | -5.74 | -4.77 | 54.68 M |
| AVGO | Broadcom Inc. | 43.5708 | 1.74 T | -1.7997 | -3.97 | 28.43 M |
| TSLA | Tesla Inc | 223.07 | 1.43 T | -15.06 | -6.32 | 83.92 M |
| META | Meta Platforms Inc | 132.4109 | 1.4 T | -5.5763 | -4.04 | 33.21 M |
| MU | Micron Technology | 52.0113 | 1.28 T | -1.5679 | -2.93 | 21.98 M |
| WMT | Walmart Inc. Common Stock | 41.1589 | 920.67 B | -0.9989 | -2.37 | 17.08 M |
| AMD | Advanced Micro Devices | 58.44 | 850.49 B | -9.41 | -13.87 | 163.79 M |
| ASML | ASML Holding N.V. ADR | 420.7077 | 691.68 B | -27.0099 | -6.03 | 1.41 M |
| INTC | Intel Corp | 24.4707 | 644.94 B | -1.3891 | -5.37 | 57.22 M |
| AMAT | Applied Materials | 80.1073 | 497.69 B | -5.3534 | -6.26 | 10.03 M |
| LRCX | Lam Research Corp | 36.1487 | 474.08 B | -2.1949 | -5.72 | 20.8 M |
| CSCO | Cisco Systems Inc | 36.4952 | 448.42 B | -1.1328 | -3.01 | 19.06 M |
| COST | Costco Wholesale | 447.8966 | 422.43 B | -13.7196 | -2.97 | 2.57 M |
| KLAC | K L A-Tencor Corp | 303.5799 | 324.79 B | -12.8811 | -4.07 | 2.19 M |
| NFLX | Netflix Inc | 22.475 | 310.8 B | -1.527 | -6.36 | 98.06 M |
| PLTR | Palantir Technologies Inc | 8.15 | 270.73 B | -0.32 | -3.78 | 29.55 M |
| TXN | Texas Instruments | 142.6233 | 259.76 B | -6.5007 | -4.36 | 8.31 M |
| PANW | Palo Alto Networks Inc | 84.955 | 247.92 B | -2.42 | -2.77 | 5.67 M |
| LIN | Linde Plc | 260.8986 | 240.24 B | -5.367 | -2.02 | 1.59 M |
| MRVL | Marvell Technology Inc | 41.8168 | 233.37 B | -5.5394 | -11.7 | 18.03 M |
| WDC | Western Digital Cp | 26.8983 | 202.14 B | -0.9934 | -3.56 | 12.86 M |
| STX | Seagate Technology | 48.377 | 201.78 B | -1.7547 | -3.5 | 2.93 M |
| QCOM | Qualcomm Inc | 111.5216 | 199.62 B | -4.0307 | -3.49 | 8.62 M |
| TMUS | T-Mobile US | 132.2904 | 197.7 B | -1.7595 | -1.31 | 4.95 M |
| VZ | Verizon Communications Inc | 29.1434 | 194.33 B | -0.7829 | -2.62 | 31.84 M |
| AMGN | Amgen Inc | 205.2463 | 193.39 B | -1.7117 | -0.83 | 2.06 M |
| PEP | Pepsico Inc | 144.1804 | 193.27 B | -1.0617 | -0.73 | 4.78 M |
| ADI | Analog Devices | 136.4875 | 188.46 B | -5.698 | -4.01 | 4.35 M |
| CRWD | Crowdstrike Holdings Inc | 171.88 | 178.47 B | -6.51 | -3.65 | 2.59 M |
| APP | AppLovin Corporation | 19.22 | 160.27 B | -1.32 | -6.43 | 1.9 M |
| GILD | Gilead Sciences Inc | 57.0516 | 158.77 B | -0.5857 | -1.02 | 6.72 M |
| IBKR | Interactive Brokers | 17.3602 | 152.35 B | -0.1295 | -0.74 | 6.83 M |
| SHOP | Shopify Inc | 27.21 | 151.64 B | -2.85 | -9.48 | 29.79 M |
| HON | Honeywell International Inc. Common Stock | 149.9742 | 147.14 B | -3.1761 | -2.07 | 3.14 M |
| ISRG | Intuitive Surg Inc | 188.68 | 143.33 B | -9.02 | -4.56 | 1.9 M |
| BKNG | Booking Holdings Inc | 66.1703 | 140.61 B | -0.9647 | -1.44 | 11.09 M |
| VRTX | Vertex Pharmaceutic | 295.23 | 124.7 B | -3.40 | -1.14 | 1.42 M |
| SBUX | Starbucks Corporation | 79.9482 | 119.21 B | -2.1312 | -2.6 | 6.61 M |
| FTNT | Fortinet Inc | 51.47 | 110.89 B | -2.27 | -4.22 | 5.49 M |
| PDD | Pinduoduo Inc ADR | 63.56 | 108.96 B | -1.70 | -2.6 | 4.84 M |
| EQIX | Equinix Inc | 503.8039 | 107.63 B | -14.4765 | -2.79 | 473.4 K |
| CDNS | Cadence Design Systems, Inc. | 158.90 | 104.06 B | -9.51 | -5.65 | 2.42 M |
| MAR | Marriot International | 136.6968 | 99.49 B | -2.4828 | -1.78 | 2.41 M |
| CEG | Constellation Energy Corp | 82.1062 | 94.28 B | -1.8389 | -2.19 | 2.02 M |
| MNST | Monster Beverage Cp | 45.145 | 94.26 B | -0.725 | -1.58 | 5.55 M |
| ADP | Automatic Data Processing, Inc. | 209.831 | 89.36 B | -7.1786 | -3.31 | 2.07 M |
| HOOD | Robinhood | 10.80 | 88.87 B | -0.37 | -3.31 | 6.67 M |
| CSX | CSX Corp | 25.4616 | 88.56 B | -0.5612 | -2.16 | 14.49 M |
| SNPS | Synopsys Inc | 307.01 | 87 B | -14.92 | -4.63 | 1.09 M |
| ABNB | Airbnb Inc Class A | 108.54 | 86.39 B | -3.04 | -2.72 | 3.35 M |
| DDOG | Datadog Inc | 88.06 | 85.35 B | -5.60 | -5.98 | 3.01 M |
| MELI | MercadoLibre Inc | 881.99 | 84.92 B | -47.19 | -5.08 | 609.96 K |
| CMCSA | Comcast Corporation | 24.3577 | 82.77 B | -0.6491 | -2.6 | 30.78 M |
| ADBE | Adobe Systems Inc | 288.77 | 80.59 B | -9.64 | -3.23 | 3.5 M |
| CME | CME Group Inc | 143.7174 | 79.85 B | -4.8464 | -3.26 | 1.95 M |
| DASH | Doordash Inc Cl A | 49.39 | 79.78 B | -3.60 | -6.79 | 3.5 M |
| NTES | Netease Inc ADR | 71.6275 | 79.26 B | -1.6341 | -2.23 | 863.1 K |
| MDLZ | Mondelez Intl Inc | 50.251 | 78.03 B | -0.6821 | -1.34 | 6.75 M |
| AEP | American Electric Power Company | 72.7768 | 75.46 B | -1.333 | -1.8 | 3.72 M |
| COHR | Coherent Inc | 36.84 | 74.45 B | -1.13 | -2.98 | 1.05 M |
| ORLY | O'Reilly Automotive | 47.3849 | 74.21 B | -1.4427 | -2.95 | 7 M |
| INTU | Intuit Inc | 384.5398 | 73.23 B | -17.9665 | -4.46 | 1.41 M |
| NXPI | Nxp Semiconductors | 142.0193 | 69.94 B | -6.7758 | -4.55 | 2.75 M |
| CTAS | Cintas Corp | 96.5285 | 68.78 B | -2.9559 | -2.97 | 2.05 M |
| ROST | Ross Stores Inc | 83.6731 | 68.41 B | -1.3293 | -1.56 | 1.74 M |
| TER | Teradyne Inc | 76.2253 | 68.39 B | -4.6131 | -5.71 | 2.32 M |
| WBD | Discovery Inc Series A | 11.98 | 67.04 B | -0.51 | -4.08 | 14.33 M |
| REGN | Regeneron Pharmaceuticals | 717.5226 | 66.35 B | -9.4263 | -1.3 | 670.8 K |
| MPWR | Monolithic Power Sys | 352.9074 | 64.52 B | -31.8745 | -8.28 | 1.38 M |
| LITE | Lumentum Hld | 72.70 | 63.56 B | -1.27 | -1.72 | 474.78 K |
| PCAR | Paccar Inc | 50.5414 | 63.51 B | -1.1644 | -2.25 | 2.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0924 | 56.11 B | -0.7928 | -3.62 | 7.36 M |
| ARGX | Argenx Se ADR | 353.47 | 55.44 B | -15.30 | -4.15 | 333.41 K |
| FAST | Fastenal Company | 21.0093 | 54.07 B | -0.701 | -3.23 | 7.82 M |
| FLEX | Flextronics Intl Ltd | 12.8963 | 53.75 B | -0.2764 | -2.1 | 3.28 M |
| RKLB | Rocket Lab USA Inc | 4.36 | 52.82 B | -0.26 | -5.63 | 2.43 M |
| EA | Electronic Arts Inc | 120.0581 | 51.47 B | -1.3252 | -1.09 | 2 M |
| XEL | XCEL Energy Inc | 53.2156 | 51.33 B | -1.7424 | -3.17 | 6.48 M |
| FITB | Fifth Third Bancorp | 28.7472 | 49.81 B | -0.3734 | -1.28 | 3.89 M |
| EXC | Exelon Corp | 32.4811 | 48.5 B | -0.703 | -2.12 | 7.12 M |
| EBAY | Ebay Inc | 35.153 | 47.89 B | -1.2545 | -3.45 | 6.73 M |
| MCHP | Microchip Technology | 58.7159 | 47.67 B | -3.0361 | -4.92 | 6.36 M |
| ODFL | Old Dominion Freight Line Inc | 127.549 | 45.5 B | -8.4072 | -6.18 | 2.31 M |
| KDP | Keurig Dr Pepper Inc | 33.1028 | 45.44 B | -0.5804 | -1.72 | 7.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.1324 | 44.98 B | -0.3324 | -0.82 | 2.01 M |
| GRMN | Garmin Ltd | 74.1706 | 44.84 B | -2.5778 | -3.36 | 1.08 M |
| NDAQ | Nasdaq Inc | 54.9138 | 44.43 B | -1.7619 | -3.11 | 1.52 M |
| CRDO | Credo Technology Group Holding Ltd | 10.99 | 44.38 B | -0.58 | -5.01 | 1 M |
| TTWO | Take-Two Interactive Software | 120.73 | 44.29 B | -0.65 | -0.54 | 1.51 M |
| UAL | United Airlines Holdings Inc | 33.86 | 44.18 B | -1.10 | -3.15 | 9.39 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.74 | 43.78 B | -2.79 | -5.21 | 1.27 M |
| IDXX | Idexx Laboratories | 333.24 | 43.5 B | -12.78 | -3.69 | 594 K |
| ADSK | Autodesk Inc | 194.74 | 41.44 B | -11.13 | -5.41 | 1.26 M |
| COIN | Coinbase Global Inc Class A | 67.00 | 39.27 B | -6.91 | -9.35 | 11.43 M |
| PYPL | PayPal Holdings | 89.6905 | 39.07 B | -4.2274 | -4.5 | 9.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 66.3165 | 2.24 T | -4.3736 | -6.19 | 14.76 M |
| LLY | Eli Lilly and Company | 317.6147 | 1.08 T | -6.1159 | -1.89 | 2.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 269.04 | 1.08 T | -7.27 | -2.63 | 4.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 406009.9688 | 1.07 T | -10290.0313 | -2.47 | 2.41 K |
| WMT | Wal-Mart Stores | 40.9964 | 911.34 B | -0.9949 | -2.37 | 17.08 M |
| JPM | JP Morgan Chase & Company | 97.9866 | 881.69 B | -1.997 | -2 | 11.68 M |
| V | Visa Inc | 178.9442 | 639.42 B | -1.7132 | -0.95 | 5.61 M |
| JNJ | Johnson & Johnson | 144.5306 | 613.02 B | -1.5427 | -1.06 | 6.36 M |
| XOM | Exxon Mobil Corporation | 97.7759 | 565.95 B | -0.9969 | -1.01 | 24.51 M |
| CAT | Caterpillar Inc | 166.8339 | 459.43 B | -1.184 | -0.7 | 2.76 M |
| ABBV | Abbvie Inc | 121.0752 | 447.62 B | -1.335 | -1.09 | 4.65 M |
| MA | Mastercard Inc | 289.3852 | 440.93 B | -4.1793 | -1.42 | 2.21 M |
| ORCL | Oracle Corporation | 61.7823 | 427.18 B | -1.9621 | -3.08 | 7.14 M |
| BAC | Bank of America Corporation | 28.0991 | 410.75 B | -0.6488 | -2.26 | 52.3 M |
| UNH | Unitedhealth Group Inc | 476.482 | 388.59 B | -13.4776 | -2.75 | 3.27 M |
| GE | General Electric Company | 39.5166 | 385.54 B | -1.0161 | -2.51 | 6.86 M |
| KO | Coca-Cola Company | 49.1188 | 355.51 B | -0.4686 | -0.94 | 11.48 M |
| HD | Home Depot | 260.1178 | 347.85 B | -5.5533 | -2.09 | 2.41 M |
| PG | Procter & Gamble Company | 119.5845 | 347.01 B | -2.1267 | -1.75 | 6.1 M |
| CVX | Chevron Corp | 138.6411 | 340.68 B | -1.2042 | -0.86 | 9.97 M |
| MS | Morgan Stanley | 69.8709 | 334.43 B | -2.1068 | -2.93 | 7.18 M |
| HSBC | HSBC Holdings Plc ADR | 20.8817 | 321.53 B | -0.1917 | -0.91 | 3.25 M |
| GS | Goldman Sachs Group | 275.9585 | 300.79 B | -3.2905 | -1.18 | 1.79 M |
| NVS | Novartis Ag ADR | 65.3623 | 296.54 B | -0.337 | -0.51 | 1.52 M |
| RY | Royal Bank of Canada | 76.6886 | 281.89 B | -2.2033 | -2.79 | 1.13 M |
| PM | Philip Morris International Inc | 72.1687 | 281.74 B | -0.6991 | -0.96 | 3.46 M |
| DELL | Dell Technologies Inc | 32.0481 | 258.13 B | -2.6676 | -7.68 | 5.61 M |
| WFC | Wells Fargo & Company | 37.9865 | 256.63 B | -0.4091 | -1.07 | 17.19 M |
| BML-PH | Bank of America Corporation | 14.4699 | 255.83 B | -0.2926 | -1.98 | 12.18 K |
| IBM | International Business Machines | 104.6462 | 255.3 B | -3.0032 | -2.79 | 4.5 M |
| BAC-PK | Bank of America Corporation | 18.9804 | 250.06 B | -0.3243 | -1.68 | 290.9 K |
| C | Citigroup Inc | 37.0284 | 241.78 B | -0.7636 | -2.02 | 18.1 M |
| BML-PL | Bank of America Corporation | 15.1895 | 237.54 B | -0.1732 | -1.13 | 12.4 K |
| AXP | American Express Company | 132.6865 | 232.24 B | -3.2265 | -2.37 | 2.58 M |
| BML-PJ | Bank of America Corporation | 15.0829 | 229.38 B | -0.0794 | -0.52 | 10.14 K |
| BAC-PE | Bank of America Corporation | 14.9511 | 228.23 B | -0.1591 | -1.05 | 8.66 K |
| BABA | Alibaba Group Holding ADR | 78.8569 | 227.46 B | -2.9897 | -3.65 | 11.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.00 | 227.34 B | -0.0538 | -1.33 | 3.03 M |
| NVO | Novo Nordisk A/S ADR | 102.7449 | 212.85 B | -1.7377 | -1.66 | 1.03 M |
| BHP | BHP Billiton Ltd ADR | 43.1597 | 205.82 B | -0.3288 | -0.76 | 3.64 M |
| APH | Amphenol Corp | 34.023 | 201.41 B | -1.0812 | -3.08 | 4.65 M |
| ANET | Arista Networks Inc | 29.1025 | 198.45 B | -1.3725 | -4.5 | 6.79 M |
| TD | Toronto Dominion Bank | 51.0096 | 197.62 B | -0.7333 | -1.42 | 1.69 M |
| MCD | McDonald's Corporation | 215.1325 | 191.67 B | -1.4392 | -0.66 | 2.29 M |
| TMO | Thermo Fisher Scientific Inc | 518.1755 | 190.65 B | -16.8038 | -3.14 | 976.8 K |
| GLW | Corning Inc | 27.7486 | 190.24 B | -0.9383 | -3.27 | 4.18 M |
| NEE | Nextera Energy | 75.3697 | 184.7 B | -2.1413 | -2.76 | 7.7 M |
| SAP | SAP Ag ADR | 79.991 | 182.84 B | -1.7317 | -2.12 | 1.14 M |
| TJX | TJX Companies | 61.5338 | 171.7 B | -0.4763 | -0.77 | 5.15 M |
| DIS | Walt Disney Company | 94.9246 | 171.55 B | -2.8137 | -2.88 | 7.05 M |
| BA | Boeing Company | 129.79 | 171.26 B | -2.41 | -1.82 | 5.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.7952 | 164.58 B | -0.4722 | -1.09 | 1.67 M |
| ABT | Abbott Laboratories | 94.4919 | 163.94 B | -0.6126 | -0.64 | 8.49 M |
| WELL | Welltower Inc | 53.8977 | 160.48 B | -1.0669 | -1.94 | 2.77 M |
| UNP | Union Pacific Corp | 180.2735 | 159.32 B | -2.3868 | -1.31 | 2.88 M |
| T | American Telephone and Telegraph Inc. | 14.5221 | 157.87 B | -0.3694 | -2.48 | 53.45 M |
| SCHW | The Charles Schwab Corp | 70.4478 | 157.69 B | -1.5927 | -2.21 | 8.06 M |
| BLK | Blackrock Inc | 505.6825 | 157.1 B | -19.4867 | -3.71 | 626.07 K |
| ETN | Eaton Corp | 129.9919 | 156.36 B | -5.3391 | -3.95 | 1.88 M |
| UBER | Uber Technologies Inc | 28.07 | 155.11 B | -1.66 | -5.58 | 19.69 M |
| SHOP | Shopify Inc | 27.21 | 152.85 B | -2.85 | -9.48 | 29.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.051 | 151.4 B | -0.054 | -1.06 | 4.09 M |
| SCCO | Southern Copper Corp | 40.6874 | 142.89 B | -0.3312 | -0.81 | 1.95 M |
| BX | Blackstone Inc | 76.5256 | 141.05 B | -4.6333 | -5.71 | 4.45 M |
| DHR | Danaher Corp | 233.7288 | 138.86 B | -8.3313 | -3.44 | 1.78 M |
| PFE | Pfizer Inc | 34.1301 | 138.44 B | -0.6209 | -1.79 | 20.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5993 | 135.26 B | -0.0423 | -1.16 | 1.98 M |
| CVS | CVS Corp | 76.9061 | 133.13 B | -9.0022 | -10.48 | 19.72 M |
| CB | Chubb Ltd | 175.6602 | 132.43 B | -3.9378 | -2.19 | 1.27 M |
| HDB | Hdfc Bank Ltd ADR | 25.6526 | 132.14 B | -0.8662 | -3.27 | 2.29 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0204 | 131.59 B | -0.2093 | -1.09 | 40.07 K |
| PLD | Prologis Inc | 89.9465 | 131.16 B | -1.3982 | -1.53 | 5.76 M |
| UL | Unilever Plc ADR | 43.5827 | 131.12 B | -0.382 | -0.87 | 2.57 M |
| CRM | Salesforce.com Inc | 148.1154 | 129.71 B | -5.0952 | -3.33 | 5.96 M |
| SYK | Stryker Corp | 201.3707 | 127.55 B | -2.8005 | -1.37 | 1.22 M |
| COF | Capital One Financial Corp | 88.2537 | 126.95 B | -2.6889 | -2.96 | 2.96 M |
| LOW | Lowe's Companies | 184.0096 | 124.81 B | -2.5846 | -1.39 | 3.47 M |
| BMO | Bank of Montreal | 72.588 | 122.64 B | -1.9539 | -2.62 | 774.9 K |
| PH | Parker-Hannifin Corp | 242.9916 | 122.17 B | -6.4431 | -2.58 | 613 K |
| SPGI | S&P Global Inc | 295.6918 | 120.82 B | -11.3022 | -3.68 | 2.1 M |
| BMY | Bristol-Myers Squibb Company | 59.7002 | 117.46 B | -0.4625 | -0.77 | 7.93 M |
| VRT | Vertiv Holdings Llc. | 10.9178 | 116.75 B | -0.9074 | -7.67 | 2.47 M |
| SONY | Sony Group Corp ADR | 12.6006 | 116.09 B | -0.1898 | -1.48 | 4.02 M |
| SO | Southern Company | 56.4427 | 109.53 B | -1.4172 | -2.45 | 4.89 M |
| HWM | Howmet Aerospace Inc | 32.1791 | 107.58 B | -0.6527 | -1.99 | 2.23 M |
| IBN | Icici Bank Ltd ADR | 20.5594 | 105.97 B | -0.3318 | -1.59 | 5.21 M |
| TT | Trane Technologies Plc | 140.4144 | 105.64 B | -4.9983 | -3.44 | 1.23 M |
| BNS | Bank of Nova Scotia | 38.3525 | 105.64 B | -0.2845 | -0.74 | 1.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4614 | 104.98 B | -0.0832 | -1.1 | 30.98 M |
| CM | Canadian Imperial Bank of Commerce | 35.8344 | 103.84 B | -0.7241 | -1.98 | 1.71 M |
| MDT | Medtronic Inc | 73.4771 | 103.66 B | -1.783 | -2.37 | 4.27 M |
| PWR | Quanta Services | 128.3937 | 103.22 B | -3.6861 | -2.79 | 622.99 K |
| NEM | Newmont Mining Corp | 38.7408 | 102.62 B | -2.0826 | -5.1 | 9.02 M |
| NOW | Servicenow Inc | 401.21 | 101.42 B | -17.22 | -4.12 | 1.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.89 | 100.51 B | -0.08 | -0.62 | 20.26 M |
| DUK | Duke Energy Corp | 77.631 | 100.1 B | -1.4817 | -1.87 | 3.16 M |
| PNC | PNC Bank | 130.7301 | 98.38 B | -3.7749 | -2.81 | 1.69 M |
| BK | Bank of New York Mellon Corp | 35.584 | 96.28 B | -1.0816 | -2.95 | 3.94 M |
| BN | Brookfield Corporation | 21.1456 | 95.75 B | -0.8841 | -4.01 | 4.56 M |
| WMB | Williams Companies | 25.5692 | 95.3 B | -0.2746 | -1.06 | 7.17 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.76 | 2.33 B | -0.21 | -0.96 | 100 |
| PDC | Invesco CDN Div Idx ETF | 25.8313 | 151 M | -0.331 | -1.27 | 34.14 K |
| WEED | Canopy Growth Corp | 38.30 | -13.30 | -25.78 | 1.1 M | |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 667 | |
| TLRY | Tilray Inc | 43.30 | -10.40 | -19.37 | 660.37 K | |
| CRON | Cronos Group Inc | 3.91 | -0.73 | -15.73 | 606.3 K | |
| LAR | Lithium Argentina Ag | 13.0918 | -1.9565 | -13 | 3.37 M | |
| ACB | Aurora Cannabis Inc | 15.80 | -2.30 | -12.71 | 670.02 K | |
| OGI | Organigram Holdings Inc | 5.12 | -0.72 | -12.33 | 229.28 K | |
| SHOP | Shopify Inc | 37.35 | -3.97 | -9.61 | 4.54 M | |
| LCFS | Tidewater Renewables Ltd | 10.02 | -1.06 | -9.57 | 9.1 K | |
| LSPD | Lightspeed Commerce Inc. | 24.55 | -2.53 | -9.34 | 1.7 M | |
| EDR | Endeavour Silver Corp | 4.1547 | -0.4272 | -9.32 | 331.18 K | |
| OGC | Oceanagold Corp | 6.147 | -0.5799 | -8.62 | 336 K | |
| AG | First Majestic Silver Corp | 11.2055 | -1.0394 | -8.49 | 722.72 K | |
| FVI | Fortuna Mines Inc | 3.86 | -0.35 | -8.31 | 843.7 K | |
| EQX | Equinox Gold Corp | 4.8156 | -0.4296 | -8.19 | 844.31 K | |
| MUX | Mcewen Mining Inc | 5.27 | -0.47 | -8.19 | 21.8 K | |
| BHC | Bausch Health Companies Inc | 9.35 | -0.83 | -8.15 | 1.3 M | |
| ORIO | ORIO | 3.66 | -0.30 | -7.58 | 36.27 K | |
| RCH | Richelieu Hardware Ltd | 34.429 | -2.8125 | -7.55 | 264.08 K | |
| ELVA | Electrovaya Inc | 4.90 | -0.40 | -7.55 | 39.24 K | |
| CF | Canaccord Genuity Group Inc | 3.4715 | -0.282 | -7.51 | 412 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6575 | -0.6085 | -7.36 | 2.59 K | |
| TXG | Torex Gold Resources Inc | 9.7978 | -0.7766 | -7.34 | 237 K | |
| GFL | Gfl Environmental Inc | 33.7922 | -2.5857 | -7.11 | 396.6 K | |
| BAMI | Blue Ant Media Corporation | 28.80 | -2.20 | -7.1 | 20 | |
| KNT | K92 Mining Inc | 7.71 | -0.58 | -7 | 539.1 K | |
| FSV | Firstservice Corp | 163.2722 | -12.2818 | -7 | 117.8 K | |
| MTY | Mty Food Group Inc | 49.291 | -3.6138 | -6.83 | 82.6 K | |
| SVM | Silvercorp Metals Inc | 3.4488 | -0.2518 | -6.8 | 213.2 K | |
| HUT | Hut 8 Corp | 13.05 | -0.95 | -6.79 | 337.14 K | |
| CS | Capstone Mining Corp | 3.30 | -0.24 | -6.78 | 500.3 K | |
| CGY | Calian Group Ltd | 50.3982 | -3.4566 | -6.42 | 12.33 K | |
| WPM | Wheaton Precious Metals Corp | 42.726 | -2.9197 | -6.4 | 940.83 K | |
| FORA | Verticalscope Holdings Inc | 8.585 | -0.585 | -6.38 | 12.5 K | |
| MDI | Major Drilling Grp | 8.02 | -0.53 | -6.2 | 168.46 K | |
| MXG | Maxim Power Corp | 3.0116 | -0.199 | -6.2 | 36.4 K | |
| BTO | B2Gold Corp | 3.8036 | -0.2426 | -6 | 3.93 M | |
| SEA | Seabridge Gold Inc | 12.7605 | -0.8128 | -5.99 | 47.91 K | |
| OR | Osisko Gold Royalties Ltd | 13.2513 | -0.8283 | -5.88 | 241.57 K | |
| AMC | Arizona Metals Corp | 4.16 | -0.26 | -5.88 | 70.9 K | |
| SKE | Skeena Resources Ltd | 6.12 | -0.38 | -5.85 | 77.9 K | |
| QRC | Queens Road Capital Investment Ltd | 5.7813 | -0.3558 | -5.8 | 680 | |
| MEQ | Mainstreet Eq J | 104.7516 | -6.4048 | -5.76 | 4.3 K | |
| OLA | Orla Mining Ltd | 4.7749 | -0.2897 | -5.72 | 329.8 K | |
| CCA | Cogeco Communications Inc | 54.4767 | -3.2992 | -5.71 | 87.43 K | |
| AEM | Agnico Eagle Mines Ltd | 54.1342 | -3.2627 | -5.68 | 1.37 M | |
| STLR | Stllr Gold Inc | 3.06 | -0.18 | -5.56 | 66.03 K | |
| WDO | Wesdome Gold Mines Ltd | 8.95 | -0.52 | -5.49 | 362.85 K | |
| SII | Sprott Inc | 41.5112 | -2.4042 | -5.47 | 21 K | |
| PAAS | Pan American Silver Corp | 20.8268 | -1.1854 | -5.39 | 424.81 K | |
| CJT | Cargojet Inc | 111.3549 | -6.2321 | -5.3 | 69.2 K | |
| REAL | Real Matters Inc | 4.66 | -0.26 | -5.28 | 45.25 K | |
| BOS | Airboss America J | 7.2744 | -0.4051 | -5.28 | 375.88 K | |
| BB | Blackberry Ltd | 6.29 | -0.35 | -5.27 | 2.76 M | |
| DPM | Dundee Precious Metals Inc | 5.7778 | -0.3194 | -5.24 | 362.12 K | |
| ADEN | Adentra Inc | 22.6905 | -1.245 | -5.2 | 146.4 K | |
| NG | Novagold Res Inc | 6.22 | -0.34 | -5.18 | 126.7 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.1884 | -0.923 | -5.1 | 386.9 K | |
| CG | Centerra Gold Inc | 4.26 | -0.226 | -5.04 | 643.6 K | |
| LUN | Lundin Mining Corp | 6.0531 | -0.3186 | -5 | 2.21 M | |
| HBM | Hudbay Minerals Inc | 5.5312 | -0.288 | -4.95 | 1.09 M | |
| MG | Magna International Inc | 57.5272 | -2.9672 | -4.9 | 836.34 K | |
| PBL | Pollard Banknote Ltd | 17.5826 | -0.8947 | -4.84 | 5.62 K | |
| DCBO | Docebo Inc | 37.29 | -1.86 | -4.75 | 31.4 K | |
| SSRM | Ssr Mining Inc | 19.3919 | -0.9467 | -4.65 | 377.7 K | |
| PDV | Prime Dividend Corp Cl A | 8.153 | -0.3975 | -4.65 | 2.33 K | |
| CVO | Coveo Solutions Inc | 5.77 | -0.28 | -4.63 | 53 K | |
| JAG | Jaguar Mining Inc | 3.11 | -0.15 | -4.6 | 28.62 K | |
| ELD | Eldorado Gold | 8.9951 | -0.4293 | -4.56 | 347.87 K | |
| GURU | Guru Organic Energy Corp | 3.38 | -0.16 | -4.52 | 8.5 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.9434 | -0.3283 | -4.51 | 13.81 K | |
| GFP | Greenfirst Forest Products Inc | 14.7173 | -0.6823 | -4.43 | 5.05 K | |
| ALS | Altius Minerals Corp | 18.2764 | -0.8468 | -4.43 | 29.85 K | |
| GRA | Nanoxplore Inc | 3.24 | -0.15 | -4.42 | 22.1 K | |
| XMF-PB | M Split Corp Pref B | 3.8434 | -0.1761 | -4.38 | 208 | |
| FNV | Franco-Nevada Corp | 159.351 | -7.2121 | -4.33 | 443.7 K | |
| CGO | Cogeco Inc Sv | 44.1566 | -1.9778 | -4.29 | 16.67 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.7299 | -2.8512 | -4.28 | 200 | |
| K | Kinross Gold Corp | 4.8488 | -0.2169 | -4.28 | 3.33 M | |
| ET | Evertz Technologies Ltd | 7.1494 | -0.3192 | -4.27 | 25.5 K | |
| TCS | Tecsys Inc J | 26.3415 | -1.1692 | -4.25 | 5.3 K | |
| ABX | Barrick Mining Corp | 19.5174 | -0.8437 | -4.14 | 4.08 M | |
| TIH | Toromont Ind | 92.3796 | -3.9893 | -4.14 | 142.95 K | |
| BLX | Boralex Inc | 34.0049 | -1.4672 | -4.14 | 285.58 K | |
| SLS | Solaris Resources Inc | 5.60 | -0.24 | -4.11 | 127.6 K | |
| ISC | Information Services Corp | 18.7281 | -0.7988 | -4.09 | 2.2 K | |
| CURA | Curaleaf Holdings Inc | 8.25 | -0.35 | -4.07 | 2.37 M | |
| IS | Infrastructure Dividend Split Corp | 11.5195 | -0.4874 | -4.06 | 1.96 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6759 | -0.3214 | -4.02 | 948.1 K | |
| ASTL | Algoma Steel Group Inc | 8.4736 | -0.3531 | -4 | 195.2 K | |
| BN | Brookfield Corporation | 29.0317 | -1.2072 | -3.99 | 2.93 M | |
| RAY | Stingray Group Inc. | 4.5757 | -0.1899 | -3.98 | 14.4 K | |
| BNT | Brookfield Wealth Solutions Ltd | 49.4335 | -2.0368 | -3.96 | 23.3 K | |
| IFC | Intact Financial Corp | 177.7329 | -7.3055 | -3.95 | 659.6 K | |
| GOOS | Canada Goose Holdings Inc | 23.20 | -0.95 | -3.93 | 342.7 K | |
| DRM | Dream Unlimited Corp | 19.3981 | -0.7865 | -3.9 | 84.7 K | |
| DOO | Brp Inc | 82.867 | -3.3208 | -3.85 | 65.9 K | |
| PGIC | Premium Global Income Split Corp | 12.2142 | -0.4837 | -3.81 | 31 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 435.30 | 694.38 B | -26.44 | -5.73 | 800 |
| TCEHY | Tencent Holdings Limited | 33.76 | 480.59 B | -1.39 | -3.95 | 2.22 M |
| TCTZF | Tencent Holdings Limited | 33.82 | 479.5 B | -1.48 | -4.19 | 14.6 K |
| DOGEF | Ørsted A/S | 80.184 | 428.24 B | -0.76 | -0.94 | 2.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.46 | 394.85 B | -0.11 | -1.15 | 499.5 K |
| RHHBY | Roche Holding AG | 40.62 | 333.25 B | -0.43 | -1.05 | 828.5 K |
| RHHBF | Roche Holding AG | 377.75 | 332.31 B | -34.38 | -8.34 | 100 |
| HBCYF | HSBC Holdings plc | 5.23 | 328.05 B | -0.03 | -0.57 | 800 |
| RCIT | Reelcause Inc | 1676.85 | 308 B | -40.04 | -2.33 | 5.4 K |
| NVSEF | Novartis AG | 75.34 | 292.66 B | -3.37 | -4.28 | 400 |
| CICHY | China Construction Bank Corporation | 11.60 | 277.69 B | -0.15 | -1.28 | 105 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 612.912 | 277.51 B | -9.088 | -1.46 | 462 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.75 | 277.1 B | -4.33 | -3.49 | 122.5 K |
| NSRGY | Nestlé S.A | 106.15 | 264.19 B | -0.66 | -0.62 | 370.1 K |
| ACGBY | Agricultural Bank of China Limited | 7.57 | 238.69 B | -0.06 | -0.79 | 98.4 K |
| LRLCY | L'Oréal S.A | 63.60 | 235.13 B | -1.78 | -2.72 | 120 K |
| SIEGY | Siemens Aktiengesellschaft | 49.83 | 234.6 B | -1.44 | -2.81 | 414.8 K |
| SMAWF | Siemens Aktiengesellschaft | 99.56 | 231.84 B | -3.50 | -3.4 | 7.8 K |
| SFTBF | SoftBank Group Corp | 37.04 | 226.02 B | -0.32 | -0.86 | 3.4 K |
| SFTBY | SoftBank Group Corp | 18.34 | 224.65 B | -0.36 | -1.93 | 349.8 K |
| RTNTF | Rio Tinto Group | 60.46 | 210.71 B | -2.67 | -4.23 | 900 |
| TOELY | Tokyo Electron Limited | 64.66 | 208.24 B | -2.00 | -3 | 131 K |
| NAPRF | Naspers Limited | 131.18 | 208.17 B | -6.98 | -5.05 | 2.4 K |
| TOELF | Tokyo Electron Limited | 266.02 | 208 B | -1.56 | -0.58 | 400 |
| BACHY | Bank of China Limited | 8.27 | 207.38 B | -0.06 | -0.72 | 85.6 K |
| BHPLF | BHP Group | 24.54 | 205.82 B | -1.42 | -5.47 | 833.8 K |
| IDEXY | Industria de Diseño Textil S.A | 10.39 | 198.18 B | -0.16 | -1.52 | 295.8 K |
| IDEXF | Industria de Diseño Textil S.A | 20.91 | 194.66 B | -0.44 | -2.06 | 11.3 K |
| HESAY | Hermès International Société en commandite par actions | 122.54 | 192.72 B | -4.28 | -3.37 | 38.3 K |
| CMWAY | Commonwealth Bank of Australia | 60.64 | 188.38 B | -1.13 | -1.83 | 39.2 K |
| SAPGF | SAP SE | 84.66 | 181.37 B | -1.30 | -1.51 | 5.7 K |
| SBGSF | Schneider Electric S.E | 114.36 | 176.38 B | -5.55 | -4.63 | 400 |
| SBGSY | Schneider Electric S.E | 23.00 | 175.61 B | -0.88 | -3.69 | 410.5 K |
| ALIZY | Allianz SE | 15.90 | 175.61 B | -0.16 | -1 | 288.6 K |
| ALIZF | Allianz SE | 166.25 | 175.1 B | -2.11 | -1.25 | 100 |
| EADSF | Airbus SE | 88.30 | 172.29 B | -3.38 | -3.69 | 2.2 K |
| EADSY | Airbus SE | 22.39 | 171.65 B | -0.34 | -1.5 | 246.8 K |
| IBDSF | Iberdrola S.A | 9.30 | 163.7 B | -0.10 | -1.06 | 24.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 45.15 | 163.4 B | -0.66 | -1.44 | 10.3 K |
| IBDRY | Iberdrola S.A | 37.04 | 162.78 B | -0.46 | -1.23 | 127.2 K |
| FRCOY | Fast Retailing Co. Ltd | 53.99 | 160.23 B | -0.40 | -0.74 | 15.2 K |
| SAFRY | Safran SA | 24.07 | 157.51 B | -0.16 | -0.66 | 129.1 K |
| SAFRF | Safran SA | 96.17 | 156.16 B | -0.71 | -0.73 | 3.4 K |
| DTEGY | Deutsche Telekom AG | 17.21 | 146.24 B | -0.17 | -0.98 | 551.3 K |
| ATEYY | Advantest Corporation | 48.91 | 145.5 B | -1.34 | -2.67 | 21.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.63 | 144.71 B | -0.15 | -0.63 | 31.4 K |
| DTEGF | Deutsche Telekom AG | 17.17 | 144.61 B | -0.91 | -5.03 | 1.8 K |
| DBSDY | DBS Group Holdings Ltd | 92.25 | 143.66 B | -1.83 | -1.95 | 38.4 K |
| DBSDF | DBS Group Holdings Ltd | 23.10 | 143.62 B | -0.47 | -1.99 | 5.7 K |
| CFRUY | Compagnie Financière Richemont SA | 9.76 | 135.11 B | -0.23 | -2.3 | 307.7 K |
| CFRHF | Compagnie Financière Richemont SA | 98.10 | 131.52 B | -2.52 | -2.5 | 1.5 K |
| BNPQF | BNP Paribas SA | 41.60 | 127.02 B | -1.43 | -3.32 | 900 |
| HTHIY | Hitachi Ltd | 88.63 | 125.06 B | -1.23 | -1.37 | 60.7 K |
| AIQUY | L'Air Liquide S.A | 22.78 | 124.69 B | -0.67 | -2.86 | 341.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.93 | 122.87 B | -0.32 | -2.61 | 427.8 K |
| IVSBF | Investor AB (publ) | 14.30 | 122.45 B | -1.15 | -7.44 | 700 |
| SNEJF | Sony Group Corporation | 66.57 | 121.63 B | -1.42 | -2.09 | 400 |
| AIQUF | L'Air Liquide S.A | 114.83 | 119.22 B | -2.40 | -2.05 | 1 K |
| PIAIF | Ping An Insurance | 5.10 | 119.15 B | -0.07 | -1.35 | 34.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.05 | 118.24 B | -0.29 | -2.8 | 319.2 K |
| IFNNY | Infineon Technologies AG | 23.84 | 116.12 B | -1.14 | -4.56 | 295.3 K |
| KYCCF | Keyence Corporation | 349.35 | 115.93 B | -2.98 | -0.85 | 14.3 K |
| ESOCF | Enel SpA | 4.00 | 114.71 B | -0.08 | -1.96 | 66.3 K |
| ENLAY | Enel SpA | 3.94 | 113.52 B | -0.08 | -1.99 | 1.61 M |
| CSUAY | China Shenhua Energy Company Limited | 11.98 | 111.54 B | -0.23 | -1.88 | 485.6 K |
| ZURVY | Zurich Insurance Group AG | 39.66 | 108.53 B | -0.58 | -1.44 | 196.1 K |
| ZFSVF | Zurich Insurance Group AG | 394.03 | 108.19 B | -20.58 | -4.96 | 100 |
| SNYNF | Sanofi | 77.01 | 101.95 B | -5.98 | -7.21 | 300 |
| ATLPF | Atlas Copco AB | 9.09 | 100.35 B | -0.46 | -4.82 | 167 |
| AXAHY | AXA SA | 22.41 | 100.29 B | -0.30 | -1.32 | 110.8 K |
| AXAHF | AXA SA | 21.70 | 98.05 B | -1.18 | -5.16 | 1.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.80 | 96.27 B | -0.12 | -2.03 | 527.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 29.25 | 95.63 B | -0.81 | -2.69 | 7.3 K |
| ATLKY | Atlas Copco AB | 9.36 | 94.84 B | -0.58 | -5.84 | 427.8 K |
| PROSY | Prosus N.V | 10.56 | 90.92 B | -0.54 | -4.86 | 680.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.50 | 89.14 B | -0.07 | -1.96 | 12 K |
| INGVF | ING Groep N.V | 8.50 | 88.94 B | -0.56 | -6.18 | 12.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 72.47 | 88.07 B | -1.82 | -2.45 | 50.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.34 | 86.47 B | -0.35 | -2.1 | 30.6 K |
| BYDDF | BYD Company Limited | 24.93 | 85.61 B | -0.83 | -3.22 | 80.3 K |
| WEBNF | Westpac Banking Corporation | 13.89 | 85.46 B | -0.16 | -1.14 | 100 |
| BYDDY | BYD Company Limited | 49.50 | 85.43 B | -2.00 | -3.88 | 95.5 K |
| ATLCY | Atlas Copco AB | 8.62 | 83.72 B | -0.52 | -5.69 | 42.9 K |
| VCISF | VINCI SA | 77.45 | 82.64 B | -2.75 | -3.43 | 200 |
| VCISY | VINCI SA | 19.60 | 81.83 B | -0.25 | -1.26 | 158.3 K |
| MITSY | Mitsui & Co. Ltd | 446.70 | 79.95 B | -10.22 | -2.24 | 5.6 K |
| NABZY | National Australia Bank Limited | 9.53 | 79.35 B | -0.16 | -1.65 | 118 K |
| ITOCY | ITOCHU Corporation | 52.39 | 79.34 B | -0.60 | -1.13 | 23.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 26.06 | 79.22 B | -0.55 | -2.07 | 111 K |
| GLNCY | Glencore plc | 10.89 | 78.67 B | -0.06 | -0.55 | 483.7 K |
| GLCNF | Glencore plc | 5.45 | 78.26 B | -0.08 | -1.45 | 8.8 K |
| NETTF | NetEase Inc | 15.25 | 77.72 B | -0.47 | -2.99 | 9.47 K |
| ENGQF | ENGIE SA | 11.35 | 77.35 B | -0.84 | -6.89 | 12.3 K |
| MIELF | Mitsubishi Electric Corporation | 9.10 | 75 B | -0.20 | -2.15 | 500 |
| MIELY | Mitsubishi Electric Corporation | 18.26 | 74.34 B | -0.25 | -1.35 | 112.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.95 | 73.26 B | -1.87 | -1.1 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.32 | 72.63 B | -0.15 | -0.55 | 203.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 6.58 | 72.57 B | -0.13 | -1.94 | 124.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.43 | 72.38 B | -0.83 | -2.5 | 65.2 K |
| XIACY | Xiaomi Corporation | 5.65 | 71.21 B | -0.22 | -3.75 | 3.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 666 | |
| NCP | Nickel Creek Platinum Corp. | 4.00 | -1.00 | -20 | 3.1 K | |
| NEXM | NexMetals Mining Corp. | 26.20 | -2.40 | -8.39 | 4.58 K | |
| NU | NeutriSci International Inc | 4.39 | -0.30 | -6.4 | 31.45 M | |
| EU | enCore Energy Corp | 3.53 | -0.23 | -6.12 | 123 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4229 | -0.3184 | -5.55 | 15.75 K | |
| FHYD | First Hydrogen Corp. | 3.96 | -0.23 | -5.49 | 12.3 K | |
| SLI | Standard Lithium Ltd | 5.70 | -0.32 | -5.32 | 65 K | |
| MAI | Minera Alamos Inc | 4.95 | -0.25 | -4.81 | 17.43 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.64 | -0.23 | -4.72 | 154.4 K | |
| RAGE | Renegade Gold Inc. | 6.90 | -0.30 | -4.17 | 1.1 K | |
| GSD | Devonian Health Group Inc | 24.00 | -0.90 | -3.61 | 83 | |
| SGML | Sigma Lithium Corporation | 38.84 | -1.38 | -3.43 | 21.3 K | |
| BCF | Builders Capital Mortgage Corp | 6.9521 | -0.2405 | -3.34 | 500 | |
| TOI | Topicus.com Inc | 73.4224 | -2.4618 | -3.24 | 37.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 139.50 | -4.50 | -3.13 | 78 | |
| DE | Decisive Dividend Corporation | 3.6472 | -0.1164 | -3.09 | 7.29 K | |
| WWT | Water Ways Technologies Inc | 33.00 | -1.00 | -2.94 | 1.05 K | |
| TM | Trigon Metals Inc | 4.25 | -0.125 | -2.86 | 9.41 K | |
| NFG | New Found Gold Corp | 5.13 | -0.14 | -2.66 | 63.46 K | |
| IBAT | International Battery Metals Ltd. | 3.67 | -0.10 | -2.65 | 3.1 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.10 | -2.63 | 6.82 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -0.50 | -2.44 | 130.09 K | |
| ODV | Osisko Development Corp | 6.05 | -0.14 | -2.26 | 14.22 K | |
| OBUL | One Bullion Limited | 10.875 | -0.25 | -2.25 | 680 | |
| ELBM | Electra Battery Materials Corp | 4.20 | -0.09 | -2.1 | 12.1 K | |
| PVT | Pivotree Inc | 3.70 | -0.06 | -1.6 | 800 | |
| BEEP | Geiger Energy Corporation | 3.60 | -0.05 | -1.37 | 10.61 K | |
| GIP | Green Impact Partners Inc | 6.99 | -0.06 | -0.85 | 3.2 K | |
| VCI | Vitreous Glass Inc | 3.2759 | -0.0231 | -0.7 | 2.3 K | |
| ALV | Alvopetro Energy Ltd | 4.8831 | -0.0287 | -0.58 | 19.9 K | |
| LA | Los Andes Copper Ltd | 13.48 | -0.07 | -0.52 | 1.1 K |