Loser Valuations for 6 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 6 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.8164 | 13.17 B | -0.1699 | -4.26 | 3.04 M | 11.62 M |
| NXE | Nexgen Energy Ltd | 3.96 | 5.3 B | -0.14 | -3.41 | 2.13 M | 8.43 M |
| UEC | Uranium Energy | 4.02 | 3.56 B | -0.04 | -0.99 | 6.82 M | 27.42 M |
| NHC | National Healthcare Corp | 57.0046 | 3.33 B | -0.7743 | -1.34 | 41.2 K | 2.35 M |
| PRK | Park National Corp | 114.0732 | 3.3 B | -1.0032 | -0.87 | 18.5 K | 2.11 M |
| UUUU | Energy Fuels Inc | 6.81 | 1.9 B | -0.08 | -1.16 | 1.55 M | 10.55 M |
| CET | Central Securities Corp | 27.8445 | 1.68 B | -0.3245 | -1.15 | 9.7 K | 270.09 K |
| TMP | Tompkinstrustco | 65.3523 | 1.48 B | -0.4703 | -0.71 | 22.2 K | 1.45 M |
| SLSR | Solaris Res Inc | 4.28 | 1.16 B | -0.1679 | -3.77 | 1.23 K | 5.24 K |
| SKYH | Sky Harbour Group Corp | 3.51 | 839.97 M | -0.09 | -2.5 | 2 K | 7.02 K |
| DC | Dakota Gold Corp | 3.25 | 766.13 M | -0.04 | -1.22 | 98.29 K | 319.43 K |
| BHB | Bar Harbor Bankshares | 23.6132 | 712.72 M | -0.2429 | -1.02 | 16.4 K | 387.26 K |
| NFGC | New Found Gold Corp | 3.80 | 630.35 M | -0.03 | -0.78 | 43.1 K | 163.78 K |
| SENS | Senseonics Holdings | 26.40 | 476.92 M | -0.40 | -1.49 | 104.09 K | 2.75 M |
| CIX | Compx International Inc | 13.285 | 459.11 M | -0.662 | -4.75 | 5.63 K | 74.83 K |
| RLGT | Radiant Logistics | 5.92 | 451 M | -0.07 | -1.17 | 55.43 K | 328.13 K |
| BRBS | Blue Ridge Bankshare | 11.6845 | 365.03 M | -0.2474 | -2.07 | 9.7 K | 113.3 K |
| SLI | Standard Lithium Ltd | 4.42 | 355.37 M | -0.31 | -6.55 | 647.1 K | 2.86 M |
| FRD | Friedman Industries Inc | 7.2709 | 279.78 M | -0.1067 | -1.45 | 22.6 K | 164.32 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4641 | 243.23 M | -0.0872 | -1.33 | 66.6 K | 430.51 K |
| INTT | Intest Corp | 7.90 | 179.56 M | -0.08 | -1 | 11.85 K | 93.63 K |
| ESP | Espey Mfg. & Electronics | 11.8775 | 152.8 M | -0.2864 | -2.35 | 500 | 5.94 K |
| LODE | Comstock Mining Inc | 4.299 | 113.23 M | -0.101 | -2.3 | 15.01 K | 64.54 K |
| KULR | Kulr Technology Group Inc | 10.72 | 75.44 M | -0.24 | -2.19 | 54.98 K | 589.33 K |
| DIT | Amcon Distributing Company | 186.6163 | 59.44 M | -17.9338 | -8.77 | 3.6 K | 671.82 K |
| DXR | Daxor Corp | 13.28 | 52.03 M | -0.205 | -1.52 | 5.04 K | 66.92 K |
| IBIO | Ibio Inc | 80.00 | 51.36 M | -5.00 | -5.88 | 6.13 K | 490.48 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.87 | 44.33 M | -0.07 | -0.88 | 62.86 K | 494.68 K |
| PAAI | Paradium AI, Inc. | 12.71 | 43.8 M | -0.18 | -1.4 | 38.8 K | 493.15 K |
| AGIG | AGIG | 42.00 | 39.25 M | -0.30 | -0.71 | 119.36 K | 5.01 M |
| INDO | Indonesia Energy Corp Ltd | 7.78 | 38.93 M | -0.38 | -4.66 | 1.48 M | 11.5 M |
| GPUS | Hyperscale Data, Inc. | 32296.627 | 27.46 M | -1794.2559 | -5.26 | 54 | 1.74 M |
| GNS | Genius Group Limited | 22.00 | 22.11 M | -0.60 | -2.65 | 4.08 K | 89.76 K |
| CKX | Ckx Lands | 10.80 | 21.46 M | -0.53 | -4.68 | 2.86 K | 30.84 K |
| SRXH | Srx Health Solutions Inc | 33.4815 | 17.91 M | -0.5926 | -1.74 | 1.04 K | 34.82 K |
| UUU | Universal Security Instruments | 3.1913 | 16.02 M | -0.1431 | -4.29 | 3 K | 9.57 K |
| TOVX | Theriva Biologics Inc | 28.50 | 8.72 M | -0.25 | -0.87 | 1.44 K | 40.93 K |
| PLAG | Planet Green Holdings Corp | 6.40 | 5.25 M | -0.40 | -5.88 | 1.25 K | 8 K |
| PHGE | Biomx Ltd | 76.38 | 4.04 M | -9.50 | -11.06 | 787 | 60.11 K |
| BQ | Boqii Holding Ltd ADR | 38.6667 | 3.49 M | -1.00 | -2.52 | 414 | 16.01 K |
| TOPS | Top Ships Inc | 76.80 | 2.25 M | -41.76 | -35.22 | 596.27 K | 45.79 M |
| OGEN | Oragenics Inc | 450.00 | 1.7 M | -18.00 | -3.85 | 200 | 90 K |
| MTNB | Matinas Biopharma Hl | 34.505 | 1.17 M | -1.325 | -3.7 | 1.18 K | 40.61 K |
| FOXO | Foxo Technologies Inc | 262.68 | 109.44 K | -57.71 | -18.01 | 3.61 K | 947.49 K |
| SCPX | Scorpius Holdings Inc | 360.00 | 36.69 K | -2.00 | -0.55 | 82 | 29.52 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.8482 | -0.3816 | -5.28 | 2.53 K | 17.32 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.76 | -0.49 | -2.42 | 8.26 K | 163.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.4234 | -0.3742 | -2.23 | 15.3 K | 251.28 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.0046 | -0.3464 | -2.12 | 44.6 K | 713.81 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.0008 | -0.2907 | -1.68 | 3.7 K | 62.9 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.50 | -0.355 | -1.62 | 401 | 8.62 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.02 | -0.28 | -1.26 | 3.3 K | 72.69 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.03 | -0.25 | -1.03 | 7.88 K | 189.33 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 217.70 | -6.95 | -3.09 | 22.41 K | 4.88 M | |
| HG | Copper | 3.446 | -0.0545 | -1.56 | 67.87 K | 233.89 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 750.00 | -7.00 | -0.92 | 37 | 27.75 K | |
| CC | Cocoa | 2363.00 | -16.00 | -0.67 | 18.52 K | 43.75 M | |
| GC | Gold | 1700.50 | -11.20 | -0.65 | 179 | 304.39 K | |
| FC | Feeder Cattle | 176.425 | -0.90 | -0.51 | 5.18 K | 914.23 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 142.8976 | 5.1 T | -0.9531 | -0.66 | 68.4 M | 9.77 B |
| NVDA | Nvidia Corporation | 13.1128 | 4.83 T | -0.0789 | -0.6 | 644.16 M | 8.45 B |
| MSFT | Microsoft Corporation | 239.8026 | 4.13 T | -2.3418 | -0.97 | 20.24 M | 4.85 B |
| AMZN | Amazon.com Inc | 120.30 | 2.88 T | -0.65 | -0.54 | 42.25 M | 5.08 B |
| AVGO | Broadcom Inc. | 45.3705 | 1.55 T | -0.5015 | -1.09 | 17.25 M | 782.64 M |
| TSLA | Tesla Inc | 238.13 | 1.52 T | -2.68 | -1.11 | 69.3 M | 16.5 B |
| WMT | Walmart Inc. | 41.891 | 1.03 T | -0.3946 | -0.93 | 14.2 M | 594.87 M |
| ASML | ASML Holding N.V. ADR | 447.7176 | 576.7 B | -6.9269 | -1.52 | 926.08 K | 414.62 M |
| CSCO | Cisco Systems Inc | 37.628 | 408.49 B | -0.426 | -1.12 | 18.2 M | 684.78 M |
| INTC | Intel Corp | 25.8598 | 309.41 B | -0.4377 | -1.66 | 33.99 M | 878.85 M |
| AMAT | Applied Materials | 85.4607 | 293.15 B | -1.0668 | -1.23 | 6.69 M | 571.45 M |
| AZN | Astrazeneca Plc ADR | 101.996 | 293.14 B | -3.3807 | -3.21 | 4.46 M | 454.68 M |
| PANW | Palo Alto Networks Inc | 87.375 | 284.85 B | -0.45 | -0.51 | 4.77 M | 416.46 M |
| TXN | Texas Instruments | 149.124 | 284.78 B | -1.1283 | -0.75 | 4.17 M | 622 M |
| LRCX | Lam Research Corp | 38.3436 | 277.1 B | -0.2228 | -0.58 | 13.59 M | 520.94 M |
| AMGN | Amgen Inc | 206.958 | 258.68 B | -2.5809 | -1.23 | 1.52 M | 315.37 M |
| LIN | Linde Plc | 266.2656 | 240.9 B | -4.7462 | -1.75 | 2.18 M | 581.07 M |
| GILD | Gilead Sciences Inc | 57.6373 | 216.53 B | -0.4437 | -0.76 | 5.62 M | 324.05 M |
| SHOP | Shopify Inc | 30.06 | 198.58 B | -0.77 | -2.5 | 36.02 M | 1.08 B |
| ADI | Analog Devices | 142.1855 | 196.85 B | -0.8665 | -0.61 | 2.29 M | 325.11 M |
| PEP | Pepsico Inc | 145.2421 | 194.08 B | -2.8549 | -1.93 | 4.62 M | 671.51 M |
| VZ | Verizon Communications Inc | 29.9263 | 191.36 B | -0.7174 | -2.34 | 36.66 M | 1.1 B |
| ISRG | Intuitive Surg Inc | 197.70 | 170.32 B | -3.68 | -1.83 | 1.5 M | 297.02 M |
| TMUS | T-Mobile US | 134.0499 | 168.6 B | -1.7403 | -1.28 | 4.53 M | 607.72 M |
| MRVL | Marvell Technology Inc | 47.3562 | 143.61 B | -0.3357 | -0.7 | 12.59 M | 596.04 M |
| VRTX | Vertex Pharmaceutic | 298.63 | 139.16 B | -3.39 | -1.12 | 1.13 M | 338.2 M |
| BKNG | Booking Holdings Inc | 67.135 | 132.48 B | -0.6668 | -0.98 | 9.28 M | 623.18 M |
| STX | Seagate Technology | 50.1317 | 128.12 B | -1.5478 | -3 | 3.31 M | 166.11 M |
| SBUX | Starbucks Corporation | 82.0794 | 125.06 B | -0.7073 | -0.85 | 6.89 M | 565.84 M |
| ADP | Automatic Data Processing, Inc. | 217.0096 | 120.08 B | -3.8433 | -1.74 | 1.5 M | 325.02 M |
| PDD | Pinduoduo Inc ADR | 65.26 | 116.93 B | -0.91 | -1.38 | 5.25 M | 342.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.3869 | 113.74 B | -0.8133 | -2.31 | 4.38 M | 150.48 M |
| MAR | Marriot International | 139.1796 | 110.79 B | -3.0044 | -2.11 | 1.65 M | 230.11 M |
| CME | CME Group Inc | 148.5638 | 110.34 B | -4.415 | -2.89 | 1.88 M | 278.66 M |
| EQIX | Equinix Inc | 518.2804 | 104.34 B | -19.5065 | -3.63 | 585.1 K | 303.25 M |
| CSX | CSX Corp | 26.0228 | 96.42 B | -0.4375 | -1.65 | 15.17 M | 394.67 M |
| REGN | Regeneron Pharmaceuticals | 726.9489 | 95.82 B | -13.7273 | -1.85 | 696.7 K | 506.47 M |
| APP | AppLovin Corporation | 20.54 | 90.94 B | -0.22 | -1.06 | 1.24 M | 25.38 M |
| CDNS | Cadence Design Systems, Inc. | 168.41 | 90.41 B | -1.29 | -0.76 | 1.85 M | 311.51 M |
| CMCSA | Comcast Corporation | 25.0068 | 88.24 B | -0.5741 | -2.24 | 34.69 M | 867.41 M |
| CEG | Constellation Energy Corp | 83.9451 | 87.06 B | -1.8388 | -2.14 | 1.68 M | 140.8 M |
| MDLZ | Mondelez Intl Inc | 50.9331 | 86.49 B | -1.1185 | -2.15 | 6.07 M | 309.15 M |
| ROST | Ross Stores Inc | 85.0024 | 78.83 B | -1.5221 | -1.76 | 1.79 M | 152.07 M |
| HON | Honeywell International Inc. Common Stock | 153.1503 | 72.41 B | -2.4236 | -1.56 | 2.76 M | 422.35 M |
| AEP | American Electric Power Company | 74.1098 | 70.37 B | -2.7974 | -3.64 | 4.21 M | 312.08 M |
| DDOG | Datadog Inc | 93.66 | 67.76 B | -1.45 | -1.52 | 2.38 M | 222.57 M |
| NXPI | Nxp Semiconductors | 148.7951 | 66.8 B | -2.1057 | -1.4 | 1.56 M | 232.09 M |
| MPWR | Monolithic Power Sys | 384.7819 | 61.97 B | -4.37 | -1.12 | 530.9 K | 204.28 M |
| FAST | Fastenal Company | 21.7103 | 61.05 B | -0.3437 | -1.56 | 6.07 M | 131.75 M |
| ARGX | Argenx Se ADR | 368.77 | 58.57 B | -8.10 | -2.15 | 318.86 K | 117.59 M |
| PCAR | Paccar Inc | 51.7058 | 55.89 B | -0.6975 | -1.33 | 2.75 M | 142.23 M |
| GRMN | Garmin Ltd | 76.7484 | 55.72 B | -0.6328 | -0.82 | 930.2 K | 71.39 M |
| EBAY | Ebay Inc | 36.4075 | 55.69 B | -0.2153 | -0.59 | 6.47 M | 235.62 M |
| IDXX | Idexx Laboratories | 346.02 | 55.03 B | -4.10 | -1.17 | 274.27 K | 94.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.4648 | 50.86 B | -0.997 | -2.4 | 861.04 K | 34.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.3629 | 50.79 B | -2.0555 | -2.07 | 347 K | 33.78 M |
| XEL | XCEL Energy Inc | 54.958 | 50.28 B | -2.2314 | -3.9 | 3.79 M | 208.2 M |
| KDP | Keurig Dr Pepper Inc | 33.6832 | 50.06 B | -0.2721 | -0.8 | 5.24 M | 176.4 M |
| FITB | Fifth Third Bancorp | 29.1206 | 49.63 B | -0.4951 | -1.67 | 6.1 M | 177.57 M |
| TEAM | Atlassian | 238.99 | 48.07 B | -3.47 | -1.43 | 1.1 M | 263.58 M |
| EXC | Exelon Corp | 33.1841 | 47.64 B | -0.8261 | -2.43 | 7.82 M | 259.5 M |
| ONC | BeiGene, Ltd. | 140.34 | 42.98 B | -3.93 | -2.72 | 57.8 K | 8.11 M |
| PAYX | Paychex Inc | 100.2382 | 42.26 B | -2.6027 | -2.53 | 2.33 M | 233.35 M |
| RPRX | Royalty Pharma Plc Cl A | 37.4984 | 39.04 B | -0.6118 | -1.61 | 1.73 M | 64.91 M |
| COHR | Coherent Inc | 37.97 | 38.42 B | -0.42 | -1.09 | 1.4 M | 53.02 M |
| EXPE | Expedia Group Inc | 94.6391 | 37.91 B | -3.3457 | -3.41 | 2.77 M | 262.07 M |
| VOD | Vodafone Grp Plc ADR | 8.6999 | 37.72 B | -0.2213 | -2.48 | 5.54 M | 48.19 M |
| UAL | United Airlines Holdings Inc | 34.96 | 37.61 B | -0.46 | -1.3 | 9.81 M | 342.91 M |
| JD | Jd.com Inc ADR | 48.1472 | 37.45 B | -1.2302 | -2.49 | 6.97 M | 335.45 M |
| KMB | Kimberly-Clark Corp | 98.0966 | 36.18 B | -2.0898 | -2.09 | 1.54 M | 150.67 M |
| ERIC | Ericsson ADR | 5.4051 | 35.84 B | -0.0608 | -1.11 | 7.92 M | 42.82 M |
| ILMN | Illumina Inc | 206.9261 | 34.21 B | -5.642 | -2.65 | 1.6 M | 330.35 M |
| STLD | Steel Dynamics Inc | 73.3169 | 34.15 B | -0.6558 | -0.89 | 2.08 M | 152.29 M |
| OKTA | Okta Inc. | 58.01 | 33.4 B | -1.48 | -2.49 | 3.81 M | 221.26 M |
| FISV | Fiserv Inc | 99.08 | 33 B | -1.47 | -1.46 | 3.55 M | 351.6 M |
| NTRS | Northern Trust Corp | 79.2505 | 32.57 B | -1.5643 | -1.94 | 701.1 K | 55.56 M |
| HBAN | Huntington Bcshs | 11.6056 | 32.37 B | -0.1024 | -0.87 | 22.5 M | 261.14 M |
| WTW | Weight Watchers International, Inc | 201.3388 | 31.11 B | -1.9692 | -0.97 | 375.7 K | 75.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.0996 | 30.58 B | -0.3715 | -1.58 | 1.58 M | 36.57 M |
| KHC | Kraft Heinz Company | 28.0145 | 30.17 B | -0.394 | -1.39 | 5.82 M | 162.92 M |
| CTSH | Cognizant Tech Sol | 56.2883 | 29.41 B | -0.8673 | -1.52 | 2.82 M | 158.9 M |
| FOXA | Fox Corp Cl A | 29.8015 | 29.37 B | -0.3538 | -1.17 | 3.7 M | 110.18 M |
| CINF | Cincinnati Financial | 87.3858 | 29.24 B | -0.9784 | -1.11 | 862 K | 75.33 M |
| FLEX | Flextronics Intl Ltd | 13.1727 | 28.54 B | -0.1091 | -0.82 | 4.46 M | 58.71 M |
| VRSN | Verisign Inc | 179.8362 | 28.53 B | -1.7679 | -0.97 | 663.01 K | 119.23 M |
| ULTA | Ulta Beauty Inc | 392.08 | 28.25 B | -3.91 | -0.99 | 555.4 K | 217.76 M |
| TW | Tradeweb Markets Inc | 56.6341 | 27.43 B | -0.4436 | -0.78 | 701.8 K | 39.75 M |
| TCOM | Trip.com Group Ltd ADR | 29.3175 | 26.88 B | -0.7762 | -2.58 | 3.72 M | 109.1 M |
| MDB | Mongodb Inc Cl A | 199.20 | 26.41 B | -2.87 | -1.42 | 1.37 M | 273.02 M |
| UTHR | United Therapeutic | 209.80 | 26.1 B | -2.25 | -1.06 | 210.88 K | 44.24 M |
| FOX | Fox Corp Cl B | 27.6302 | 25.98 B | -0.2286 | -0.82 | 899.7 K | 24.86 M |
| VRSK | Verisk Analytics Inc | 171.6683 | 25.92 B | -4.143 | -2.36 | 615.1 K | 105.59 M |
| FCNCA | First Citizens Bancs | 832.5298 | 25.91 B | -9.4065 | -1.12 | 143 K | 119.05 M |
| FWONK | Liberty Media F1 Series K | 60.666 | 24.8 B | -0.6186 | -1.01 | 685.25 K | 41.57 M |
| ROKU | Roku Inc | 59.39 | 24.17 B | -0.31 | -0.52 | 7.89 M | 468.35 M |
| TROW | T Rowe Price Group | 93.9776 | 24.01 B | -0.5253 | -0.56 | 884.5 K | 83.12 M |
| FWONA | Liberty Media F1 Series A | 54.2737 | 22.82 B | -0.5012 | -0.92 | 94.47 K | 5.13 M |
| SYM | Symbotic Inc | 12.32 | 22.71 B | -0.31 | -2.45 | 88 K | 1.08 M |
| VTRS | Viatris Inc | 7.6417 | 22.07 B | -0.2052 | -2.62 | 7.02 M | 53.67 M |
| ENTG | Entegris Inc | 86.9179 | 21.83 B | -2.0993 | -2.36 | 1.15 M | 99.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 416300.00 | 1.24 T | -4367.50 | -1.04 | 2.11 K | 880.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 276.31 | 1.24 T | -3.05 | -1.09 | 3.39 M | 937.8 M |
| WMT | Walmart Stores | 41.9913 | 1.03 T | -0.3955 | -0.93 | 14.2 M | 596.3 M |
| JPM | JP Morgan Chase & Company | 99.9836 | 935.06 B | -2.0803 | -2.04 | 11.52 M | 1.15 B |
| V | Visa Inc | 180.6574 | 815.95 B | -2.0248 | -1.11 | 5.16 M | 932.74 M |
| JNJ | Johnson & Johnson | 146.0733 | 665.19 B | -2.887 | -1.94 | 5.89 M | 860.47 M |
| MA | Mastercard Inc | 293.5645 | 586.02 B | -4.3952 | -1.48 | 2.49 M | 732.26 M |
| ABBV | Abbvie Inc | 122.4102 | 521 B | -2.6526 | -2.12 | 5.12 M | 627.35 M |
| KO | Coca-Cola Company | 49.5874 | 412.12 B | -1.0903 | -2.15 | 17.19 M | 852.55 M |
| PG | Procter & Gamble Company | 121.7112 | 387.81 B | -2.6174 | -2.11 | 5.53 M | 673.16 M |
| ORCL | Oracle Corporation | 63.7444 | 375.09 B | -1.3081 | -2.01 | 6.99 M | 445.7 M |
| MRK | Merck & Company | 78.6919 | 370.96 B | -0.8549 | -1.07 | 8.06 M | 633.9 M |
| UNH | Unitedhealth Group Inc | 489.9596 | 367.46 B | -7.4938 | -1.51 | 2.19 M | 1.07 B |
| BAC | Bank of America Corporation | 28.7479 | 357.42 B | -0.4203 | -1.44 | 40.89 M | 1.18 B |
| GE | General Electric Company | 40.5327 | 341.82 B | -0.7467 | -1.81 | 7.95 M | 322.37 M |
| PM | Philip Morris International Inc | 72.8678 | 329.3 B | -1.2788 | -1.72 | 4.96 M | 361.69 M |
| JPM-PD | JPMorgan Chase & Co | 20.1782 | 329.18 B | -0.1387 | -0.68 | 65.07 K | 1.31 M |
| NVS | Novartis Ag ADR | 65.6993 | 311.59 B | -1.1491 | -1.72 | 2.42 M | 159.06 M |
| HSBC | HSBC Holdings Plc ADR | 21.0734 | 305.64 B | -0.495 | -2.3 | 2.98 M | 62.74 M |
| MS | Morgan Stanley | 71.9777 | 303.56 B | -1.5934 | -2.17 | 6.43 M | 463.16 M |
| RY | Royal Bank of Canada | 78.8919 | 290.44 B | -3.109 | -3.79 | 1.04 M | 81.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.67 | 287.97 B | -2.35 | -4.35 | 12.15 M | 627.79 M |
| SAP | SAP Ag ADR | 81.7227 | 277.06 B | -0.776 | -0.94 | 1.25 M | 102.13 M |
| GS | Goldman Sachs Group | 279.249 | 270.21 B | -3.9687 | -1.4 | 1.37 M | 381.85 M |
| RTX | Raytheon Technologies | 78.6218 | 267.77 B | -0.8675 | -1.09 | 3.19 M | 251.02 M |
| BML-PG | Bank of America Corporation | 14.6647 | 266.76 B | -0.2774 | -1.86 | 4.11 K | 60.2 K |
| WFC | Wells Fargo & Company | 38.3956 | 262.45 B | -0.9726 | -2.47 | 15.63 M | 600.31 M |
| TMO | Thermo Fisher Scientific Inc | 534.9793 | 261.1 B | -5.621 | -1.04 | 971.7 K | 519.84 M |
| BAC-PK | Bank of America Corporation | 19.3047 | 259.31 B | -0.0973 | -0.5 | 79.4 K | 1.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0538 | 247.29 B | -0.0628 | -1.53 | 1.59 M | 6.47 M |
| IBM | International Business Machines | 107.6494 | 240.36 B | -3.0913 | -2.79 | 5.07 M | 546.28 M |
| DELL | Dell Technologies Inc | 34.7157 | 236.75 B | -0.352 | -1 | 2.76 M | 95.74 M |
| TM | Toyota Motor Corp Ltd | 132.2683 | 234.93 B | -1.865 | -1.39 | 246.22 K | 32.57 M |
| BML-PJ | Bank of America Corporation | 15.1623 | 231.23 B | -0.1431 | -0.93 | 15.33 K | 232.38 K |
| BAC-PE | Bank of America Corporation | 15.1102 | 231.21 B | -0.159 | -1.04 | 6.94 K | 104.83 K |
| AXP | American Express Company | 135.913 | 223.02 B | -1.8996 | -1.38 | 2.53 M | 343.32 M |
| TD | Toronto Dominion Bank | 51.7429 | 209.35 B | -2.4951 | -4.6 | 4.49 M | 232.16 M |
| C | Citigroup Inc | 37.792 | 206.47 B | -0.6846 | -1.78 | 17.74 M | 670.37 M |
| DIS | Walt Disney Company | 97.7383 | 205.39 B | -0.7425 | -0.75 | 6.73 M | 657.6 M |
| BHP | BHP Billiton Ltd ADR | 43.4885 | 203.67 B | -0.8602 | -1.94 | 3.39 M | 147.58 M |
| SHOP | Shopify Inc | 30.06 | 200.16 B | -0.77 | -2.5 | 36.02 M | 1.08 B |
| ABT | Abbott Laboratories | 95.1045 | 199.88 B | -0.8634 | -0.9 | 6.35 M | 603.73 M |
| TTE | Totalenergies Se ADR | 40.3152 | 199.22 B | -0.4452 | -1.09 | 3.89 M | 156.66 M |
| BLK | Blackrock Inc | 525.1692 | 198.93 B | -10.6025 | -1.98 | 566.78 K | 297.65 M |
| MCD | McDonald's Corporation | 216.5717 | 198.3 B | -4.0039 | -1.82 | 3 M | 649.54 M |
| WFC-PL | Wells Fargo & Company | 1145.9938 | 190.87 B | -26.9612 | -2.3 | 13.54 K | 15.52 M |
| NEE | Nextera Energy | 77.511 | 185.51 B | -2.8093 | -3.5 | 8.37 M | 649.13 M |
| UNP | Union Pacific Corp | 182.6603 | 183.29 B | -2.2209 | -1.2 | 2.59 M | 472.51 M |
| WELL | Welltower Inc | 54.9646 | 181.93 B | -2.3546 | -4.11 | 2.8 M | 154.02 M |
| PFE | Pfizer Inc | 34.751 | 175.49 B | -0.8307 | -2.33 | 22.07 M | 766.89 M |
| DHR | Danaher Corp | 242.0601 | 165.15 B | -3.6912 | -1.5 | 2.26 M | 545.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.2674 | 164.76 B | -0.8782 | -1.99 | 1.34 M | 57.81 M |
| ACN | Accenture Plc | 250.9822 | 161.72 B | -4.5359 | -1.78 | 2.34 M | 586.5 M |
| TJX | TJX Companies | 62.0101 | 159.92 B | -0.6764 | -1.08 | 5.12 M | 317.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.105 | 154.49 B | -0.0359 | -0.7 | 3.17 M | 16.19 M |
| SCCO | Southern Copper Corp | 41.0186 | 149.31 B | -0.2802 | -0.68 | 1.58 M | 64.97 M |
| T | American Telephone and Telegraph Inc. | 14.8915 | 147.06 B | -0.3232 | -2.12 | 52.92 M | 788.12 M |
| UL | Unilever Plc ADR | 43.9647 | 144.11 B | -0.8947 | -1.99 | 2.33 M | 102.42 M |
| CB | Chubb Ltd | 179.598 | 142.96 B | -1.7216 | -0.95 | 1.01 M | 180.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6416 | 140.08 B | -0.0467 | -1.27 | 2.01 M | 7.32 M |
| SPGI | S&P Global Inc | 306.994 | 139.64 B | -5.321 | -1.7 | 1.27 M | 389.24 M |
| RIO | Rio Tinto Plc ADR | 46.0322 | 137.53 B | -1.2641 | -2.67 | 3.37 M | 155 M |
| LMT | Lockheed Martin Corp | 364.0568 | 137.46 B | -2.642 | -0.72 | 746.7 K | 271.84 M |
| ETN | Eaton Corp | 135.331 | 137.14 B | -1.9475 | -1.42 | 2.38 M | 322.24 M |
| BTI | British American Tobacco Industries ADR | 27.9183 | 135.33 B | -0.3743 | -1.32 | 2.04 M | 56.89 M |
| MDT | Medtronic Inc | 75.2601 | 134.26 B | -0.5617 | -0.74 | 5.47 M | 411.78 M |
| BMY | Bristol-Myers Squibb Company | 60.1627 | 131.21 B | -0.5739 | -0.94 | 7.55 M | 453.96 M |
| SYK | Stryker Corp | 204.1712 | 130.28 B | -4.5389 | -2.17 | 1.05 M | 214.89 M |
| PLD | Prologis Inc | 91.3447 | 127.69 B | -3.1547 | -3.34 | 5.07 M | 462.97 M |
| COF | Capital One Financial Corp | 90.9426 | 126.57 B | -2.0778 | -2.23 | 2.3 M | 209.36 M |
| HDB | Hdfc Bank Ltd ADR | 26.5188 | 125.12 B | -0.2278 | -0.85 | 1.78 M | 47.2 M |
| MCK | Mckesson Corp | 345.0101 | 124.69 B | -3.4217 | -0.98 | 585.9 K | 202.14 M |
| BMO | Bank of Montreal | 74.5419 | 123.36 B | -2.9942 | -3.86 | 979.9 K | 73.04 M |
| BNS | Bank of Nova Scotia | 38.637 | 117.53 B | -1.1055 | -2.78 | 2.24 M | 86.38 M |
| BP | BP Plc ADR | 25.9882 | 117.47 B | -0.2003 | -0.76 | 16.46 M | 427.88 M |
| PH | Parker-Hannifin Corp | 249.4347 | 114.79 B | -2.1604 | -0.86 | 774.7 K | 193.24 M |
| NOW | Servicenow Inc | 418.43 | 112.94 B | -2.15 | -0.51 | 1.74 M | 729.57 M |
| IBN | Icici Bank Ltd ADR | 20.8912 | 112.23 B | -0.2341 | -1.11 | 5.33 M | 111.41 M |
| CM | Canadian Imperial Bank of Commerce | 36.5585 | 108.83 B | -1.4482 | -3.81 | 2.32 M | 84.97 M |
| ENB | Enbridge Inc | 29.6135 | 108.72 B | -1.3855 | -4.47 | 5.75 M | 170.25 M |
| SO | Southern Company | 57.8599 | 107.12 B | -2.6408 | -4.36 | 6.65 M | 384.76 M |
| GSK | Glaxosmithkline Plc ADR | 26.1331 | 102.48 B | -0.3572 | -1.35 | 6.23 M | 162.86 M |
| CVS | CVS Corp | 85.9083 | 102.27 B | -1.6296 | -1.86 | 4.17 M | 358.32 M |
| DUK | Duke Energy Corp | 79.1127 | 101.04 B | -2.8326 | -3.46 | 4.23 M | 334.71 M |
| MMM | 3M Company | 81.78 | 100.02 B | -2.9806 | -3.52 | 5.18 M | 423.33 M |
| GD | General Dynamics Corp | 208.7834 | 98.72 B | -1.8784 | -0.89 | 929.8 K | 194.13 M |
| UPS | United Parcel Service | 138.9117 | 97.25 B | -1.9545 | -1.39 | 2.38 M | 329.92 M |
| BN | Brookfield Corporation | 22.0297 | 96.21 B | -0.6748 | -2.97 | 4.02 M | 88.53 M |
| USB | U.S. Bancorp | 34.8596 | 95.09 B | -0.9504 | -2.65 | 8.53 M | 297.31 M |
| WM | Waste Management | 150.9439 | 94.83 B | -6.8465 | -4.34 | 3.01 M | 454.49 M |
| KKR | KKR & Co. LP | 45.7425 | 93.6 B | -0.2431 | -0.53 | 3.63 M | 166.07 M |
| ING | ING Groep N.V. ADR | 7.1496 | 93.3 B | -0.2096 | -2.85 | 3.52 M | 25.17 M |
| PNC | PNC Bank | 134.505 | 92.74 B | -3.0406 | -2.21 | 1.76 M | 236.31 M |
| MCO | Moody's Corp | 246.6471 | 91.1 B | -7.5624 | -2.97 | 863.45 K | 212.97 M |
| AMT | American Tower Corp | 179.0207 | 90.37 B | -9.759 | -5.17 | 2.91 M | 520.72 M |
| FCX | Freeport-Mcmoran Inc | 28.3636 | 89.89 B | -0.6563 | -2.26 | 18.26 M | 517.88 M |
| TT | Trane Technologies Plc | 145.4127 | 89.85 B | -2.0531 | -1.39 | 1.06 M | 154.2 M |
| ECL | Ecolab Inc | 143.0457 | 88.31 B | -2.5497 | -1.75 | 923.76 K | 132.14 M |
| PWR | Quanta Services | 132.0798 | 87.46 B | -2.3275 | -1.73 | 698.71 K | 92.28 M |
| SPG | Simon Property Group | 78.4023 | 86.74 B | -0.9026 | -1.14 | 1.6 M | 125.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.1623 | 154.39 M | -0.6797 | -2.53 | 32.32 K | 845.67 K |
| ARE | Aecon Group Inc | 3.479 | -0.2343 | -6.31 | 511.88 K | 1.78 M | |
| CPX | Capital Power Corp | 37.0252 | -2.3924 | -6.07 | 494.63 K | 18.31 M | |
| LGO | Largo Resources Ltd | 7.98 | -0.49 | -5.79 | 31.2 K | 248.98 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.5325 | -0.7007 | -5.3 | 800 | 10.03 K | |
| ATRL | Atkinsrealis Group Inc | 23.0815 | -1.2829 | -5.27 | 354.82 K | 8.19 M | |
| DHT-U | DRI Healthcare Trust | 4.5089 | -0.2474 | -5.2 | 500 | 2.25 K | |
| SAP | Saputo Inc | 27.7503 | -1.4948 | -5.11 | 606.8 K | 16.84 M | |
| WN | George Weston Limited | 44.0955 | -2.3104 | -4.98 | 727.35 K | 32.07 M | |
| CSCI | Cosciens Biopharma Inc | 20.76 | -1.04 | -4.77 | 175 | 3.63 K | |
| DHT-UN | DRI Healthcare Trust | 6.067 | -0.2859 | -4.5 | 276.27 K | 1.68 M | |
| PRN | Profound Medical Corp | 5.52 | -0.26 | -4.5 | 8.7 K | 48.02 K | |
| BIPC | Brookfield Infrastructure Corp | 47.26 | -2.1557 | -4.36 | 193.2 K | 9.13 M | |
| L | Loblaw CO | 25.1422 | -1.1407 | -4.34 | 1.74 M | 43.63 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.7047 | -0.6648 | -4.33 | 8 K | 117.64 K | |
| EMA | Emera Incorporated | 43.5672 | -1.9186 | -4.22 | 2.33 M | 101.54 M | |
| EMP-A | Empire Company Limited | 31.1056 | -1.3678 | -4.21 | 378.7 K | 11.78 M | |
| FSZ | Fiera Capital Corp | 6.028 | -0.2648 | -4.21 | 163.98 K | 988.48 K | |
| PSI | Pason Systems Inc | 11.5104 | -0.5038 | -4.19 | 308.16 K | 3.55 M | |
| BU | Burcon Nutrascience Corp | 7.6096 | -0.3308 | -4.17 | 810 | 6.16 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.6185 | -1.2396 | -4.15 | 1.33 M | 38.01 M | |
| BBUC | Brookfield Business Corporation | 29.1398 | -1.2619 | -4.15 | 32.4 K | 944.13 K | |
| ARIS | Aris Gold Corporation | 3.49 | -0.15 | -4.12 | 233.82 K | 816.04 K | |
| SGR-UN | Slate Grocery REIT | 9.5292 | -0.4077 | -4.1 | 107.9 K | 1.03 M | |
| WSP | WSP Global Inc | 149.5097 | -6.3796 | -4.09 | 215.52 K | 32.22 M | |
| ALA | AltaGas Ltd | 23.0138 | -0.9731 | -4.06 | 627.31 K | 14.44 M | |
| WCN | Waste Connections Inc | 180.1307 | -7.5776 | -4.04 | 903.9 K | 162.82 M | |
| TA | Transalta Corp | 10.9671 | -0.4597 | -4.02 | 951.22 K | 10.43 M | |
| VZ | VZ | 16.7686 | -0.6995 | -4 | 22.26 K | 373.32 K | |
| U-U | Sprott Physical Uranium Trust | 11.89 | -0.49 | -3.96 | 6.32 K | 75.14 K | |
| ACO-X | ATCO Ltd | 35.1567 | -1.4162 | -3.87 | 312.38 K | 10.98 M | |
| MIC-PA | Sagen MI Canada Inc. | 15.3476 | -0.6126 | -3.84 | 300 | 4.6 K | |
| CCL-B | CCL Industries Inc | 60.8654 | -2.3886 | -3.78 | 408.25 K | 24.85 M | |
| BNK | Big Banc Split Corp Cl A | 5.9773 | -0.2303 | -3.71 | 2.76 K | 16.5 K | |
| TD | Toronto-Dominion Bank | 71.1575 | -2.6952 | -3.65 | 6.67 M | 474.54 M | |
| AQN | Algonquin Power and Utilities Corp | 11.9841 | -0.4507 | -3.62 | 4.01 M | 48.04 M | |
| STCK | Stack Capital Group Inc | 6.15 | -0.23 | -3.61 | 500 | 3.08 K | |
| ENB | Enbridge Inc | 40.2109 | -1.4701 | -3.53 | 6.32 M | 254.3 M | |
| PIC-PA | Premium Income Corp Pref A | 10.671 | -0.3901 | -3.53 | 1.7 K | 18.14 K | |
| ADEN | Adentra Inc | 23.9355 | -0.8705 | -3.51 | 41.3 K | 988.54 K | |
| BCE-PZ | Bce Inc Pref Z | 13.6576 | -0.4834 | -3.42 | 800 | 10.93 K | |
| WFG | West Fraser Timber CO Ltd | 92.4364 | -3.2642 | -3.41 | 287.1 K | 26.54 M | |
| GEI | Gibson Energy Inc | 17.3077 | -0.6095 | -3.4 | 370.43 K | 6.41 M | |
| DRM | Dream Unlimited Corp | 20.1846 | -0.7011 | -3.36 | 56.5 K | 1.14 M | |
| X | TMX Group Ltd | 24.2721 | -0.832 | -3.31 | 428.38 K | 10.4 M | |
| MRU | Metro Inc | 63.9306 | -2.189 | -3.31 | 557.04 K | 35.61 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2719 | -0.3507 | -3.3 | 16.02 K | 164.5 K | |
| NEO | NEO Performance Materials Inc | 9.1142 | -0.3104 | -3.29 | 60.3 K | 549.59 K | |
| NPI | Northland Power Inc | 31.6563 | -1.0777 | -3.29 | 924.52 K | 29.27 M | |
| DND | Dye & Durham Ltd | 15.4624 | -0.522 | -3.27 | 340.1 K | 5.26 M | |
| TRP | TC Energy Corp | 41.3308 | -1.3811 | -3.23 | 4.99 M | 206.4 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.744 | -0.5236 | -3.22 | 7.6 K | 119.65 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.6009 | -1.0777 | -3.2 | 136.23 K | 4.44 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.7536 | -0.2871 | -3.18 | 691.31 K | 6.05 M | |
| CIGI | Colliers International Group Inc | 127.2588 | -4.1621 | -3.17 | 123.11 K | 15.67 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.834 | -0.3867 | -3.16 | 250.1 K | 2.96 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.3611 | -0.4033 | -3.16 | 3.5 K | 43.26 K | |
| CIA | Champion Iron Ltd | 4.0248 | -0.1307 | -3.15 | 386.8 K | 1.56 M | |
| RCI-A | Rogers Communications Inc | 47.7173 | -1.5129 | -3.07 | 1.12 K | 53.49 K | |
| FTS | Fortis Inc | 44.0221 | -1.3911 | -3.06 | 2.42 M | 106.57 M | |
| RCI-B | Rogers Communications Inc | 45.2315 | -1.4258 | -3.06 | 998.92 K | 45.18 M | |
| STN | Stantec Inc | 61.7052 | -1.9352 | -3.04 | 294.88 K | 18.2 M | |
| GURU | Guru Organic Energy Corp | 3.54 | -0.11 | -3.01 | 12.4 K | 43.9 K | |
| EQX | Equinox Gold Corp | 5.2452 | -0.1598 | -2.96 | 675.23 K | 3.54 M | |
| LAS-A | Lassonde Industries Inc | 99.4211 | -2.9467 | -2.88 | 2.43 K | 241.89 K | |
| BMO | Bank of Montreal | 102.4628 | -3.0103 | -2.85 | 2.01 M | 206.41 M | |
| CM | Canadian Imperial Bank of Commerce | 49.6406 | -1.4556 | -2.85 | 2.55 M | 126.69 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.791 | -0.4002 | -2.82 | 3 K | 41.37 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.6333 | -0.3374 | -2.82 | 100 | 1.16 K | |
| RUS | Russel Metals | 22.1672 | -0.6396 | -2.8 | 281.7 K | 6.24 M | |
| RY | Royal Bank of Canada | 108.4979 | -3.127 | -2.8 | 9.72 M | 1.05 B | |
| EMA-PA | Emera Inc Pref A | 11.9447 | -0.3434 | -2.79 | 1 K | 11.94 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.3901 | -0.409 | -2.76 | 1.63 K | 23.47 K | |
| PBH | Premium Brands Holdings Corp | 73.1378 | -2.0575 | -2.74 | 57.44 K | 4.2 M | |
| T | Telus Corp | 21.6871 | -0.6064 | -2.72 | 1.97 M | 42.63 M | |
| CCO | Cameco Corp | 36.5438 | -1.0201 | -2.72 | 1.14 M | 41.5 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.4906 | -0.2342 | -2.68 | 10.71 K | 90.93 K | |
| EMA-PL | Emera Inc | 13.8117 | -0.3806 | -2.68 | 11.41 K | 157.55 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.2252 | -0.2802 | -2.67 | 759.8 K | 7.77 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.2714 | -0.3634 | -2.67 | 233.57 K | 3.1 M | |
| KPT | Kp Tissue Inc | 7.8032 | -0.2136 | -2.66 | 26.8 K | 209.13 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.5922 | -0.3686 | -2.64 | 100 | 1.36 K | |
| BCE | BCE Inc | 45.148 | -1.2238 | -2.64 | 2.84 M | 128.32 M | |
| BLCO | Bausch Lomb Corporation | 22.23 | -0.60 | -2.63 | 3.6 K | 80.03 K | |
| H | Hydro One Ltd | 29.6475 | -0.7966 | -2.62 | 1.39 M | 41.16 M | |
| AI | Atrium Mortgage Investment Corp | 8.0638 | -0.2165 | -2.61 | 20.2 K | 162.89 K | |
| PIF | Polaris Infrastructure Inc | 12.2764 | -0.3284 | -2.61 | 25 K | 306.91 K | |
| CCA | Cogeco Communications Inc | 57.7759 | -1.5277 | -2.58 | 126.56 K | 7.31 M | |
| GIB-A | CGI Inc | 103.8912 | -2.745 | -2.57 | 379.99 K | 39.48 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.3216 | -0.2964 | -2.55 | 206.94 K | 2.34 M | |
| GRT-UN | Granite Real Estate Investment Trust | 55.7709 | -1.4412 | -2.52 | 152.75 K | 8.52 M | |
| FEC | Frontera Energy Corp | 10.6801 | -0.2758 | -2.52 | 100.7 K | 1.08 M | |
| WJX | Wajax Corp | 15.0998 | -0.3885 | -2.51 | 26.84 K | 405.25 K | |
| SGR-U | Slate Grocery REIT | 7.1298 | -0.183 | -2.5 | 500 | 3.56 K | |
| DXT | Dexterra Group Inc | 4.5761 | -0.1163 | -2.48 | 17.9 K | 81.91 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.4587 | -0.3647 | -2.46 | 3.5 K | 50.61 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5761 | -0.2867 | -2.42 | 2.8 K | 32.41 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2202 | -0.104 | -2.41 | 34.7 K | 146.44 K | |
| CSH-UN | Chartwell Retirement Residences | 7.55 | -0.1856 | -2.4 | 476.49 K | 3.6 M | |
| IFC | Intact Financial Corp | 185.0384 | -4.5229 | -2.39 | 369.3 K | 68.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 461.74 | 575.39 B | -13.40 | -2.82 | 1.2 K | 554.09 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.57 | 468.88 B | -0.08 | -0.83 | 223.4 K | 2.14 M |
| RHHBY | Roche Holding AG | 41.05 | 388.5 B | -0.68 | -1.63 | 1.44 M | 59.13 M |
| CICHY | China Construction Bank Corporation | 11.75 | 346.1 B | -0.08 | -0.68 | 86.1 K | 1.01 M |
| HBCYF | HSBC Holdings plc | 5.26 | 306.21 B | -0.09 | -1.68 | 2.9 K | 15.25 K |
| ACGBY | Agricultural Bank of China Limited | 7.63 | 302.39 B | -0.06 | -0.78 | 151.4 K | 1.16 M |
| RYDAF | Royal Dutch Shell plc | 25.82 | 293.3 B | -1.10 | -4.09 | 2.1 K | 54.22 K |
| SAPGF | SAP SE | 85.96 | 279.61 B | -0.72 | -0.83 | 404.5 K | 34.77 M |
| NSRGY | Nestlé S.A | 106.81 | 271.37 B | -2.08 | -1.91 | 286.5 K | 30.6 M |
| LRLCY | L'Oréal S.A | 65.38 | 267.54 B | -1.16 | -1.74 | 142.6 K | 9.32 M |
| LRLCF | L'Oréal S.A | 322.00 | 266.66 B | -13.65 | -4.07 | 1.2 K | 386.4 K |
| BABAF | Alibaba Group Holding Ltd | 10.22 | 263.5 B | -0.33 | -3.13 | 6.2 K | 63.36 K |
| BACHY | Bank of China Limited | 8.33 | 245.98 B | -0.05 | -0.6 | 139.6 K | 1.16 M |
| SIEGY | Siemens Aktiengesellschaft | 51.27 | 238.56 B | -0.65 | -1.25 | 362.2 K | 18.57 M |
| SMAWF | Siemens Aktiengesellschaft | 103.06 | 236.55 B | -1.31 | -1.26 | 5.1 K | 525.61 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 622.00 | 234.31 B | -12.905 | -2.03 | 553 | 343.97 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.08 | 232.36 B | -2.26 | -1.79 | 119.5 K | 14.83 M |
| TOYOF | Toyota Motor Corporation | 13.1405 | 228.38 B | -0.154 | -1.16 | 1.56 K | 20.45 K |
| IDEXY | Industria de Diseño Textil S.A | 10.55 | 209.33 B | -0.26 | -2.41 | 311.8 K | 3.29 M |
| IDEXF | Industria de Diseño Textil S.A | 21.35 | 208.42 B | -0.49 | -2.24 | 10.8 K | 230.58 K |
| BHPLF | BHP Group | 25.96 | 203.04 B | -0.40 | -1.52 | 598.3 K | 15.53 M |
| CMWAY | Commonwealth Bank of Australia | 61.77 | 197.09 B | -1.20 | -1.91 | 31.9 K | 1.97 M |
| ALIZF | Allianz SE | 168.36 | 196.13 B | -0.99 | -0.58 | 100 | 16.84 K |
| ALIZY | Allianz SE | 16.06 | 195.69 B | -0.42 | -2.55 | 281 K | 4.51 M |
| NONOF | Novo Nordisk A/S | 105.01 | 189.66 B | -2.09 | -1.95 | 6.1 K | 640.56 K |
| EADSF | Airbus SE | 91.68 | 177.85 B | -0.77 | -0.83 | 2.8 K | 256.7 K |
| EADSY | Airbus SE | 22.73 | 177.61 B | -0.35 | -1.52 | 205.1 K | 4.66 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.78 | 173.31 B | -0.44 | -1.82 | 44.7 K | 1.06 M |
| IBDRY | Iberdrola S.A | 37.50 | 170.12 B | -1.30 | -3.35 | 116.8 K | 4.38 M |
| IBDSF | Iberdrola S.A | 9.40 | 169.64 B | -0.29 | -2.99 | 32.7 K | 307.38 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 45.81 | 165.07 B | -0.78 | -1.67 | 6.3 K | 288.6 K |
| HESAY | Hermès International Société en commandite par actions | 126.82 | 162.58 B | -1.71 | -1.33 | 26.8 K | 3.4 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.92 | 158.83 B | -0.09 | -1.5 | 304 K | 1.8 M |
| ABLZF | ABB Ltd | 25.98 | 157.56 B | -0.99 | -3.67 | 16.1 K | 418.28 K |
| SBGSF | Schneider Electric S.E | 119.91 | 157.09 B | -4.64 | -3.73 | 500 | 59.96 K |
| HESAF | Hermès International Société en commandite par actions | 1241.16 | 156.87 B | -49.4099 | -3.83 | 200 | 248.23 K |
| SBGSY | Schneider Electric S.E | 23.88 | 154.27 B | -0.50 | -2.05 | 213.3 K | 5.09 M |
| DTEGY | Deutsche Telekom AG | 17.38 | 145.09 B | -0.53 | -2.96 | 407 K | 7.07 M |
| UNLYF | Unilever PLC | 43.68 | 141.94 B | -0.98 | -2.19 | 300 | 13.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.522 | 140.33 B | -0.118 | -2.54 | 1 M | 4.52 M |
| RTPPF | Rio Tinto Group | 56.00 | 137 B | -2.08 | -3.58 | 100 | 5.6 K |
| SAFRY | Safran SA | 24.23 | 136.7 B | -0.42 | -1.7 | 129.6 K | 3.14 M |
| AIQUY | L'Air Liquide S.A | 23.45 | 134.88 B | -0.66 | -2.74 | 175.5 K | 4.12 M |
| AIQUF | L'Air Liquide S.A | 117.23 | 133.66 B | -4.33 | -3.56 | 1.9 K | 222.74 K |
| SAFRF | Safran SA | 96.88 | 133.23 B | -2.05 | -2.07 | 4.5 K | 435.96 K |
| UNCRY | UniCredit S.p.A. | 5.18 | 132.45 B | -0.16 | -3 | 207.4 K | 1.07 M |
| BTAFF | British American Tobacco p.l.c | 36.26 | 131.44 B | -0.87 | -2.34 | 8.5 K | 308.21 K |
| UNCFF | UniCredit S.p.A | 10.59 | 131.29 B | -0.21 | -1.94 | 100 | 1.06 K |
| BPAQF | BP p.l.c | 4.88 | 128.11 B | -0.07 | -1.41 | 2.5 K | 12.2 K |
| CFRHF | Compagnie Financière Richemont SA | 100.62 | 125.21 B | -1.11 | -1.09 | 3.5 K | 352.17 K |
| CFRUY | Compagnie Financière Richemont SA | 9.99 | 125.08 B | -0.16 | -1.58 | 236.5 K | 2.36 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.34 | 121.77 B | -0.08 | -0.77 | 306.5 K | 3.17 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.06 | 120.48 B | -0.39 | -3.73 | 193.1 K | 1.94 M |
| SMEGF | Siemens Energy AG | 10.93 | 119.15 B | -0.92 | -7.76 | 700 | 7.65 K |
| KYCCF | Keyence Corporation | 352.33 | 117.02 B | -2.71 | -0.76 | 4.2 K | 1.48 M |
| ZURVY | Zurich Insurance Group AG | 40.24 | 116.99 B | -1.17 | -2.83 | 111.7 K | 4.49 M |
| ZFSVF | Zurich Insurance Group AG | 414.61 | 111.44 B | -5.65 | -1.34 | 100 | 41.46 K |
| ESOCF | Enel SpA | 4.08 | 108.32 B | -0.26 | -5.99 | 40.3 K | 164.42 K |
| ENLAY | Enel SpA | 4.02 | 108.22 B | -0.21 | -4.96 | 739.2 K | 2.97 M |
| BNPQY | BNP Paribas SA | 21.26 | 106.97 B | -0.61 | -2.79 | 235.9 K | 5.02 M |
| BNPQF | BNP Paribas SA | 43.03 | 106.39 B | -0.70 | -1.6 | 1.2 K | 51.64 K |
| TKOMY | Tokio Marine Holdings Inc | 52.78 | 106.38 B | -2.22 | -4.04 | 50.8 K | 2.68 M |
| AAGIY | AIA Group Limited | 35.23 | 103.86 B | -0.20 | -0.56 | 299.2 K | 10.54 M |
| AXAHY | AXA SA | 22.71 | 103.33 B | -0.54 | -2.32 | 97.9 K | 2.22 M |
| GLAXF | GlaxoSmithKline plc | 14.85 | 100.3 B | -0.39 | -2.56 | 313.8 K | 4.66 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.69 | 98.2 B | -0.15 | -0.89 | 26.1 K | 435.61 K |
| ESLOY | EssilorLuxottica Société anonyme | 74.29 | 97.95 B | -2.19 | -2.86 | 34.7 K | 2.58 M |
| ESLOF | EssilorLuxottica Société anonyme | 146.58 | 97.34 B | -7.37 | -4.79 | 2.8 K | 410.42 K |
| XIACY | Xiaomi Corporation | 5.87 | 96.5 B | -0.03 | -0.51 | 8.41 K | 49.34 K |
| AXAHF | AXA SA | 22.88 | 95.93 B | -0.87 | -3.66 | 11.6 K | 265.41 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.57 | 95.47 B | -0.08 | -2.19 | 5.6 K | 19.99 K |
| ATLKY | Atlas Copco AB | 9.94 | 93.92 B | -0.23 | -2.26 | 578.5 K | 5.75 M |
| WEBNF | Westpac Banking Corporation | 14.05 | 90.6 B | -0.27 | -1.89 | 1.6 K | 22.48 K |
| NABZY | National Australia Bank Limited | 9.69 | 90.49 B | -0.20 | -2.02 | 118 K | 1.14 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.08 | 87.41 B | -0.32 | -1.17 | 19.5 K | 528.06 K |
| BYDDF | BYD Company Limited | 25.76 | 85.15 B | -0.79 | -2.98 | 130.1 K | 3.35 M |
| BYDDY | BYD Company Limited | 51.50 | 84.97 B | -1.63 | -3.07 | 76.9 K | 3.96 M |
| JAPAY | Japan Tobacco Inc | 8.25 | 83.87 B | -0.06 | -0.72 | 103.6 K | 854.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.56 | 82.92 B | -1.04 | -4.06 | 58.2 K | 1.43 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 246.26 | 82.08 B | -9.49 | -3.71 | 100 | 24.63 K |
| ATLCY | Atlas Copco AB | 9.14 | 81.18 B | -0.31 | -3.28 | 1.35 M | 12.35 M |
| PROSF | Prosus N.V | 54.96 | 80.59 B | -1.69 | -2.98 | 100 | 5.5 K |
| BAESF | BAE Systems plc | 9.16 | 79.88 B | -0.11 | -1.19 | 1.3 K | 11.91 K |
| GLCNF | Glencore plc | 5.53 | 79.63 B | -0.27 | -4.66 | 13.3 K | 73.55 K |
| GLNCY | Glencore plc | 10.95 | 79.62 B | -0.41 | -3.61 | 279.2 K | 3.06 M |
| BAESY | BAE Systems plc | 36.53 | 77.91 B | -0.57 | -1.54 | 55.9 K | 2.04 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.1325 | 76.29 B | -0.3225 | -3.81 | 831 | 6.76 K |
| ARZGY | Assicurazioni Generali S.p.A | 6.71 | 74.24 B | -0.29 | -4.14 | 142.4 K | 955.5 K |
| IFNNY | Infineon Technologies AG | 24.98 | 74.12 B | -0.54 | -2.12 | 146.5 K | 3.66 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.26 | 74.09 B | -1.03 | -3 | 34.1 K | 1.13 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.90 | 72.81 B | -0.16 | -1.23 | 52.6 K | 678.54 K |
| RLXXF | RELX PLC | 25.45 | 70.9 B | -0.27 | -1.05 | 10.5 K | 267.23 K |
| VCISY | VINCI SA | 19.85 | 69.42 B | -0.86 | -4.15 | 148.7 K | 2.95 M |
| ENGIY | ENGIE SA | 11.71 | 68.88 B | -0.45 | -3.7 | 272.2 K | 3.19 M |
| NETTF | NetEase Inc | 15.72 | 68.7 B | -0.13 | -0.82 | 6.43 K | 101.06 K |
| MQBKY | Macquarie Group Limited | 103.72 | 68.32 B | -1.61 | -1.53 | 22.1 K | 2.29 M |
| CSLLY | CSL Limited | 92.78 | 67.3 B | -1.69 | -1.79 | 43.5 K | 4.04 M |
| KDDIY | KDDI Corporation | 14.71 | 65.85 B | -0.20 | -1.34 | 157.9 K | 2.32 M |
| VLVLY | AB Volvo (publ) | 14.765 | 65.54 B | -0.305 | -2.02 | 96.8 K | 1.43 M |
| KDDIF | KDDI Corporation | 29.17 | 64.67 B | -0.53 | -1.78 | 300 | 8.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 3.94 K | 20.68 K |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 1.98 K | 9.92 K | |
| DFSC | DEFSEC Technologies Inc. | 77.00 | -10.50 | -12 | 2 | 154 | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 50 | 400 | |
| ALTU | Altura Energy Corp. | 4.20 | -0.35 | -7.69 | 7.43 K | 31.21 K | |
| NU | NeutriSci International Inc | 4.69 | -0.32 | -6.39 | 24.76 M | 116.14 M | |
| SLI | Standard Lithium Ltd | 6.02 | -0.41 | -6.38 | 99.1 K | 596.58 K | |
| FHYD | First Hydrogen Corp. | 4.19 | -0.16 | -3.68 | 13.12 K | 54.95 K | |
| SCAN | Liberty Defense Holdings Ltd | 144.00 | -4.50 | -3.03 | 25 | 3.6 K | |
| IBAT | International Battery Metals Ltd. | 3.77 | -0.11 | -2.84 | 8.1 K | 30.54 K | |
| GIP | Green Impact Partners Inc | 7.05 | -0.15 | -2.08 | 3.9 K | 27.5 K | |
| ELBM | Electra Battery Materials Corp | 4.29 | -0.08 | -1.83 | 12.9 K | 55.34 K | |
| PAT | Patriot One Technologies Inc | 5.70 | -0.10 | -1.72 | 4.21 K | 24 K | |
| EU | enCore Energy Corp | 3.76 | -0.06 | -1.57 | 90.6 K | 340.66 K | |
| BEEP | Geiger Energy Corporation | 3.65 | -0.05 | -1.35 | 11.72 K | 42.79 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.01 | -0.04 | -1.31 | 64.21 K | 193.28 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.87 | -0.05 | -1.02 | 131.1 K | 638.46 K | |
| ALV | Alvopetro Energy Ltd | 4.9118 | -0.0359 | -0.73 | 22.1 K | 108.55 K | |
| ARTG | Artemis Gold Inc | 4.41 | -0.03 | -0.68 | 36.6 K | 161.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1131 | -0.0319 | -0.62 | 2.3 K | 11.76 K |