Loser Valuations for 4 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 4 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3434.1638 | 3.3 B | -18.1714 | -0.53 | 700 | 2.4 M |
| FISK | Empire State Realty Op LP Se | 6.174 | 1.4 B | -0.336 | -5.16 | 7.6 K | 46.93 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1688 | 736.75 M | -0.0796 | -1.87 | 195.6 K | 815.42 K |
| CTGO | Contango Ore Inc | 29.51 | 508.97 M | -0.49 | -1.63 | 2.71 K | 80 K |
| IDR | Idaho Strategic Resources | 4.75 | 317.47 M | -0.14 | -2.86 | 9.58 K | 45.5 K |
| EVI | Evi Industries Inc | 16.8537 | 282.25 M | -0.5689 | -3.27 | 4.3 K | 72.47 K |
| GENC | Gencor Industries IN | 9.55 | 257.24 M | -0.23 | -2.35 | 5.64 K | 53.89 K |
| BKTI | Bk Technologies Inc | 11.8968 | 252.44 M | -0.2962 | -2.43 | 773 | 9.2 K |
| PED | Pedevco Corp | 21.20 | 201.24 M | -0.20 | -0.93 | 24.1 K | 510.92 K |
| USBC | USBC, Inc. | 76.00 | 166.31 M | -0.80 | -1.04 | 2.46 K | 187.19 K |
| OZ | Belpointe Prep Llc Class A Units | 87.03 | 139.61 M | -1.42 | -1.61 | 5.6 K | 487.37 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 116.75 M | -0.10 | -2.4 | 2.7 K | 10.96 K |
| LODE | Comstock Mining Inc | 4.30 | 113.23 M | -0.10 | -2.27 | 31.08 K | 133.64 K |
| IOR | Income Opportunity Realty Trust | 12.0491 | 75.31 M | -0.5509 | -4.37 | 1.12 K | 13.48 K |
| MAIA | Maia Biotechnology Inc | 3.30 | 70.39 M | -0.13 | -3.79 | 133.2 K | 439.56 K |
| COE | 51Talk Online Education Group | 7.64 | 67.76 M | -0.04 | -0.52 | 2.34 K | 17.89 K |
| DIT | Amcon Distributing Company | 199.7741 | 59.44 M | -4.7379 | -2.32 | 300 | 59.93 K |
| DXR | Daxor Corp | 13.40 | 52.03 M | -0.23 | -1.69 | 9.25 K | 123.95 K |
| SER | Serina Therapeutics Inc | 19.6429 | 42.93 M | -1.0357 | -5.01 | 372 | 7.31 K |
| CCEL | Cryo-Cell Intl Inc | 4.8424 | 40.88 M | -1.0964 | -18.46 | 31.6 K | 153.02 K |
| ACCS | Access Newswire Inc | 20.14 | 13.7 M | -0.16 | -0.79 | 4.8 K | 96.59 K |
| AIRI | Air Industries Group Inc | 6.10 | 12.48 M | -0.70 | -10.29 | 43.63 K | 266.12 K |
| CVR | Chicago Rivet & Machine Company | 23.9487 | 10.63 M | -0.4949 | -2.02 | 2.4 K | 57.48 K |
| BQ | Boqii Holding Ltd ADR | 38.3333 | 3.49 M | -1.00 | -2.54 | 2.16 K | 82.8 K |
| OGEN | Oragenics Inc | 414.00 | 1.7 M | -18.00 | -4.17 | 127 | 52.58 K |
| AMZE | Amaze Holdings Inc | 40.94 | 383.06 K | -1.334 | -3.16 | 374 | 15.31 K |
| VTAK | Catheter Precision Inc | 1242.60 | 286.48 K | -17.10 | -1.36 | 11.1 K | 13.79 M |
| FOXO | Foxo Technologies Inc | 226.86 | 109.44 K | -25.87 | -10.24 | 3.53 K | 801.5 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.7121 | -0.20 | -1.18 | 11.3 K | 188.85 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.30 | -0.15 | -0.67 | 544 | 12.13 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CASY | Casey's General Stor | 199.2818 | 24.94 B | -3.6986 | -1.82 | 470.83 K | 93.83 M |
| PCVX | Vaxcyte Inc | 23.57 | 10.34 B | -0.66 | -2.72 | 741.03 K | 17.47 M |
| SYRE | Spyre Therapeutics Inc | 13.20 | 9.26 B | -0.55 | -4 | 21.51 K | 283.91 K |
| HQY | Healthequity | 67.22 | 9 B | -0.42 | -0.62 | 1.2 M | 80.7 M |
| CYTK | Cytokinetics | 50.12 | 8.84 B | -0.99 | -1.94 | 945.56 K | 47.39 M |
| MIRM | Mirum Pharmaceuticals Inc | 21.37 | 6.3 B | -0.25 | -1.16 | 539.75 K | 11.53 M |
| BLTE | Belite Bio Inc ADR | 28.56 | 6.2 B | -0.54 | -1.86 | 77.6 K | 2.22 M |
| JSM | SLM Cp 6% Sr Nt | 15.8241 | 5.16 B | -0.1141 | -0.72 | 18.78 K | 297.24 K |
| DNTH | Dianthus Therapeutics Inc | 21.60 | 4.8 B | -0.48 | -2.17 | 3.11 K | 67.15 K |
| IGTA | Inception Growth Acquisition Ltd | 9.92 | 4.54 B | -0.06 | -0.6 | 1.72 K | 17.09 K |
| BWIN | The Baldwin Insurance Group Inc | 25.76 | 4.52 B | -0.15 | -0.58 | 563.2 K | 14.51 M |
| SRAD | Sportradar Group Ag Cl A | 8.31 | 4.29 B | -0.45 | -5.14 | 666.5 K | 5.54 M |
| TRMD | Torm Plc Cl A | 10.9641 | 3.87 B | -0.2215 | -1.98 | 261.3 K | 2.86 M |
| IRON | Disc Medicine Inc | 16.10 | 3.7 B | -0.30 | -1.83 | 5.05 K | 81.29 K |
| TCBIO | Texas Cap Bancshares | 16.3447 | 3.26 B | -0.2257 | -1.36 | 36.1 K | 590.04 K |
| AXTI | Axt Inc | 5.53 | 3.12 B | -1.48 | -21.11 | 1.63 M | 8.99 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 21.595 | 2.86 B | -3.185 | -12.85 | 7.21 M | 155.65 M |
| PCTTW | Purecycle Technologies Inc WT | 3.60 | 2.54 B | -0.11 | -2.96 | 6.55 K | 23.59 K |
| PHVS | Pharvaris N.V. | 5.55 | 2.41 B | -0.64 | -10.34 | 31.2 K | 173.16 K |
| IMNM | Immunome Inc | 4.74 | 2.3 B | -0.05 | -1.04 | 3.7 K | 17.54 K |
| GCT | Gigacloud Technology Inc | 7.66 | 2.07 B | -0.58 | -7.04 | 697.5 K | 5.34 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 15.0375 | 1.96 B | -0.2136 | -1.4 | 22.9 K | 344.36 K |
| INTR | Inter Cl A | 3.2213 | 1.75 B | -0.1645 | -4.86 | 940.3 K | 3.03 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 19.8478 | 1.69 B | -0.1986 | -0.99 | 7 K | 138.93 K |
| TYRA | Tyra Biosciences Inc | 7.75 | 1.48 B | -0.11 | -1.4 | 61.8 K | 478.95 K |
| NUTX | Nutex Health Inc | 217.50 | 1.41 B | -1.50 | -0.68 | 408.55 K | 88.86 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 5.31 | 1.3 B | -0.18 | -3.28 | 39.3 K | 208.68 K |
| PRCT | Procept Biorobotics Corp | 40.42 | 1.23 B | -2.00 | -4.71 | 582.7 K | 23.55 M |
| VSTM | Verastem Inc | 6.8616 | 1.2 B | -3.63 | -34.6 | 687.02 K | 4.71 M |
| NSSC | Napco Sec Tech Inc | 27.8145 | 1.14 B | -0.1731 | -0.62 | 313.1 K | 8.71 M |
| IRMD | Iradimed Cp | 27.2958 | 1.13 B | -1.173 | -4.12 | 22.83 K | 623.14 K |
| TH | Target Hospitality Corp | 12.90 | 1.11 B | -0.07 | -0.54 | 761.71 K | 9.83 M |
| HROW | Harrow Health Inc | 11.81 | 1.08 B | -1.01 | -7.88 | 369.2 K | 4.36 M |
| WEST | Westrock Coffee Company | 9.97 | 1.01 B | -0.40 | -3.86 | 177.4 K | 1.77 M |
| PIII | P3 Health Partners Inc | 235.00 | 835.53 M | -11.00 | -4.47 | 2.17 K | 509.95 K |
| IBCP | Independent Bk Cp | 17.2049 | 822.53 M | -0.281 | -1.61 | 58.7 K | 1.01 M |
| DJTWW | Trump Media & Technology Group Corp WT | 3.86 | 785.56 M | -0.0901 | -2.28 | 139.82 K | 539.7 K |
| BVS | Bioventus Inc Cl A | 6.95 | 780.04 M | -0.05 | -0.71 | 129.99 K | 903.4 K |
| CGEM | Cullinan Management Inc | 12.56 | 767.61 M | -0.27 | -2.1 | 255.5 K | 3.21 M |
| BWMN | Bowman Consulting Group Ltd | 14.90 | 712.29 M | -0.28 | -1.84 | 23.5 K | 350.15 K |
| CADL | Candel Therapeutics Inc | 3.14 | 692.49 M | -0.06 | -1.87 | 5.25 K | 16.47 K |
| AURA | Aura Biosciences Inc | 14.13 | 689.64 M | -0.46 | -3.15 | 81.27 K | 1.15 M |
| ADSE | Ads-Tec Energy Plc | 6.75 | 682.69 M | -0.45 | -6.25 | 15.2 K | 102.6 K |
| CRESY | Cresud Sacif ADR | 3.8187 | 662.44 M | -0.027 | -0.7 | 106.08 K | 405.07 K |
| CGNT | Cognyte Software Ltd | 3.94 | 652.79 M | -0.03 | -0.76 | 1.15 M | 4.54 M |
| DNUT | Krispy Kreme Inc | 11.4479 | 610.72 M | -0.1351 | -1.17 | 1.35 M | 15.47 M |
| NVCT | Nuvectis Pharma Inc | 7.05 | 602.94 M | -0.175 | -2.42 | 6.3 K | 44.42 K |
| BSVN | Bank7 Corp | 20.7032 | 568.03 M | -0.1548 | -0.74 | 1.33 K | 27.47 K |
| IPX | Iperionx Limited ADR | 5.73 | 550.97 M | -0.25 | -4.18 | 1.4 K | 8.02 K |
| CLYM | Climb Bio Inc | 3.04 | 535.88 M | -0.05 | -1.62 | 5.5 K | 16.72 K |
| MTC | Mmtec Inc | 11.12 | 534.79 M | -1.28 | -10.32 | 153.34 K | 1.71 M |
| RGNX | Regenxbio Inc | 22.60 | 508.96 M | -1.57 | -6.5 | 801.37 K | 18.11 M |
| ITIC | Investors Title Company | 120.5101 | 507.66 M | -2.489 | -2.02 | 13.48 K | 1.62 M |
| FWDI | AdvisorShares Madrona International ETF | 13.90 | 490.53 M | -0.40 | -2.8 | 8.03 K | 111.62 K |
| NPCE | Neuropace Inc | 3.65 | 457.89 M | -0.02 | -0.54 | 4.6 K | 16.79 K |
| RLMD | Relmada Therapeutics Inc | 33.16 | 444.81 M | -2.28 | -6.43 | 697.66 K | 23.13 M |
| PLBC | Plumas Bancorp | 25.4499 | 442.89 M | -0.4097 | -1.58 | 7.2 K | 183.24 K |
| PRTA | Prothena Corp | 57.45 | 430.72 M | -4.37 | -7.07 | 1.5 M | 86.07 M |
| NECB | Northeast Community Bancorp | 11.3636 | 411.19 M | -0.0723 | -0.63 | 10.8 K | 122.75 K |
| ATNI | Atn International | 33.9403 | 397.25 M | -0.8198 | -2.36 | 52.2 K | 1.77 M |
| ISTR | Investar Holding | 18.4284 | 392.51 M | -0.1658 | -0.89 | 7.68 K | 141.62 K |
| VMD | Viemed Healthcare Inc | 5.92 | 385.07 M | -0.04 | -0.67 | 50.5 K | 298.96 K |
| MNTK | Montauk Renewables Inc | 15.89 | 378.63 M | -2.14 | -11.87 | 1.12 M | 17.8 M |
| FENC | Fennec Pharmaceuticals Inc | 7.81 | 362.95 M | -0.19 | -2.38 | 106.69 K | 833.25 K |
| CCAP | Crescent Capital Bdc Inc | 9.7707 | 356.38 M | -0.0794 | -0.81 | 327.5 K | 3.2 M |
| AFRI | Forafric Global Plc | 11.58 | 346.49 M | -0.06 | -0.52 | 4.7 K | 54.43 K |
| MVBF | Mvb Financial Corp | 24.9001 | 337.28 M | -0.1255 | -0.5 | 38.3 K | 953.7 K |
| LWAY | Lifeway Foods Inc | 6.12 | 336.88 M | -0.36 | -5.56 | 3.09 K | 18.94 K |
| GBLI | Global Indemnity Plc | 18.9948 | 322.53 M | -0.156 | -0.81 | 11.6 K | 220.34 K |
| ISBA | ISBA | 17.9231 | 320.61 M | -0.2127 | -1.17 | 7.84 K | 140.55 K |
| BPRN | Bank of Princeton | 25.0935 | 303.29 M | -0.1314 | -0.52 | 3.53 K | 88.55 K |
| IPSC | Century Therapeutics Inc | 9.92 | 302.4 M | -0.12 | -1.2 | 48.1 K | 477.15 K |
| FNRN | First Northern Community Bancorp Common stock | 6.7873 | 300.85 M | -0.1645 | -2.37 | 1.01 K | 6.88 K |
| VABK | Virginia Natl Bnk | 27.6399 | 290.58 M | -0.895 | -3.14 | 24.23 K | 669.83 K |
| ASUR | Asure Software | 5.20 | 281 M | -0.17 | -3.17 | 58.57 K | 304.58 K |
| PESI | Perma-Fix Envir | 4.44 | 271.81 M | -0.05 | -1.11 | 8.98 K | 39.86 K |
| PROF | Profound Medical Corp | 3.95 | 261.57 M | -0.06 | -1.5 | 74.11 K | 292.72 K |
| OPAL | Opal Fuels Inc. | 7.94 | 258.54 M | -0.11 | -1.37 | 42.6 K | 338.24 K |
| OXSQG | Oxford Square Capital Corp 5.50% Notes Due 2028 | 18.4447 | 252.07 M | -0.3559 | -1.89 | 600 | 11.07 K |
| RCMT | R C M Tech Inc | 17.49 | 248.09 M | -0.13 | -0.74 | 120.67 K | 2.11 M |
| CFBK | Central Fed Cp | 20.7851 | 240.61 M | -0.1907 | -0.91 | 8.1 K | 168.36 K |
| PEBK | Peoples Bancorp NC | 22.297 | 236.83 M | -0.1332 | -0.59 | 2.55 K | 56.92 K |
| IKT | Inhibikase Therapeutics Inc | 5.322 | 218.37 M | -0.084 | -1.55 | 7.12 K | 37.88 K |
| FCAP | First Capital Inc | 22.3528 | 215.31 M | -0.3992 | -1.75 | 1.92 K | 42.81 K |
| CBFV | Cb Financial Svc | 18.9234 | 209.49 M | -0.1391 | -0.73 | 6.28 K | 118.88 K |
| TRDA | Entrada Therapeutics Inc | 13.90 | 197.02 M | -2.10 | -13.13 | 74.7 K | 1.04 M |
| FNWD | Finward Bancorp | 31.0833 | 193.42 M | -0.6439 | -2.03 | 2.8 K | 87.03 K |
| TAYD | Taylor Devices Inc | 10.57 | 190.53 M | -0.08 | -0.75 | 9.4 K | 99.36 K |
| BVFL | Bv Financial Inc MD | 14.2465 | 188.73 M | -0.1241 | -0.86 | 1.1 K | 15.67 K |
| FINW | Finwise Bancorp | 9.25 | 187.87 M | -0.15 | -1.6 | 4.7 K | 43.48 K |
| DRUG | Bright Minds Biosciences Inc | 5.65 | 187.02 M | -0.35 | -5.83 | 156.74 K | 885.58 K |
| DUOT | Duos Technologies Group Inc | 3.55 | 177.19 M | -0.06 | -1.66 | 2.91 K | 10.32 K |
| XHG | Xchange Tec Inc ADR | 69.20 | 171.14 M | -8.00 | -10.36 | 78 | 5.4 K |
| MNSB | Mainstreet Bank | 21.3226 | 156.27 M | -0.1118 | -0.52 | 14.75 K | 314.51 K |
| MGYR | Magyar Bancorp Inc | 11.573 | 148.47 M | -0.1211 | -1.04 | 1.93 K | 22.37 K |
| SMID | Smith-Midland Corp | 26.74 | 130.89 M | -0.91 | -3.29 | 33.82 K | 904.45 K |
| KVHI | K V H Inds Inc | 9.17 | 128.62 M | -0.05 | -0.54 | 57.73 K | 529.36 K |
| MRDN | Meridian Holdings Inc | 33.84 | 127.58 M | -1.32 | -3.75 | 2.74 K | 92.79 K |
| BGM | Qilian International Holding Group Ltd | 5.5799 | 127.4 M | -0.0485 | -0.86 | 160 | 892.78 |
| MOLN | Molecular Partners Ag American Depositary Shares | 6.94 | 124.47 M | -0.09 | -1.28 | 5.9 K | 40.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WELL | Welltower Inc | 59.2139 | 181.93 B | -0.9198 | -1.53 | 4.33 M | 256.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1078 | 126.37 B | -0.1196 | -1.65 | 34.26 M | 243.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.14 | 118.58 B | -0.31 | -2.49 | 27.98 M | 339.73 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.5094 | 60.06 B | -2.999 | -3.63 | 1.48 K | 117.91 K |
| DG | Dollar General Corp | 230.0893 | 31.25 B | -1.2861 | -0.56 | 2.17 M | 498.64 M |
| DTG | Dte Energy Company 2021 Sr E | 14.7835 | 27.29 B | -0.0819 | -0.55 | 21.1 K | 311.93 K |
| ESS | Essex Property Trust | 214.2804 | 18.72 B | -1.1172 | -0.52 | 715.9 K | 153.4 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.6343 | 18.07 B | -0.1247 | -1.84 | 1.39 M | 9.25 M |
| CDE | Coeur Mining Inc | 3.67 | 14.99 B | -0.22 | -5.66 | 10.5 M | 38.54 M |
| BJ | Bj's Wholesale Club Holdings Inc | 74.47 | 14.01 B | -0.45 | -0.6 | 2.55 M | 189.91 M |
| FRO | Frontline Ltd | 7.5672 | 10.79 B | -0.1279 | -1.66 | 3.64 M | 27.51 M |
| AFGE | American Financial Group Inc 4.500% | 15.9204 | 10.17 B | -0.0807 | -0.5 | 3.61 K | 57.46 K |
| HBM | Hudbay Minerals Inc | 4.3407 | 9.87 B | -0.0596 | -1.35 | 2.12 M | 9.2 M |
| ADC | Agree Realty Corp | 56.974 | 8.73 B | -0.7254 | -1.26 | 1.24 M | 70.49 M |
| TIMB | Tim S.A. ADR | 9.1965 | 8.65 B | -0.2256 | -2.39 | 779.7 K | 7.17 M |
| AMH-PH | American Homes 4 Rent | 19.2495 | 8.32 B | -0.1834 | -0.94 | 10.18 K | 195.92 K |
| VOYA-PB | Voya Financial Inc | 23.1004 | 7.52 B | -0.1845 | -0.79 | 22.21 K | 513.18 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.4806 | 7.05 B | -0.0967 | -0.52 | 15.07 K | 278.54 K |
| TFX | Teleflex Inc | 200.2532 | 6.35 B | -2.1846 | -1.08 | 972.8 K | 194.81 M |
| TFPM | Triple Flag Precious Metals Corp | 12.90 | 6.21 B | -0.08 | -0.62 | 2.56 K | 33.09 K |
| INSW | International Seaways Inc | 22.5949 | 5.08 B | -0.8371 | -3.57 | 824.7 K | 18.63 M |
| CMBT | Euronav NV | 9.1463 | 4.95 B | -0.2409 | -2.57 | 1.52 M | 13.94 M |
| STNG | Scorpio Tankers Inc | 37.7122 | 4.34 B | -0.3846 | -1.01 | 1.29 M | 48.5 M |
| DHT | Dht Holdings | 5.5012 | 3.56 B | -0.0965 | -1.72 | 5.72 M | 31.48 M |
| PAM | Pampa Energia S.A. ADR | 23.78 | 3.48 B | -0.33 | -1.37 | 120.02 K | 2.85 M |
| TNK | Teekay Tankers Ltd | 23.8915 | 3.08 B | -1.3929 | -5.51 | 734.54 K | 17.55 M |
| DKL | Delek Logistics Partners LP | 36.8527 | 3.02 B | -0.3045 | -0.82 | 73.8 K | 2.72 M |
| UZE | United States Cellular Corp | 14.0509 | 2.78 B | -0.177 | -1.24 | 32.1 K | 451.03 K |
| UZD | United States Cellular Corp 6.250% Senior | 15.7587 | 2.76 B | -0.1075 | -0.68 | 27.7 K | 436.52 K |
| BKD | Brookdale Senior Living Inc | 4.24 | 2.67 B | -0.21 | -4.72 | 2.94 M | 12.47 M |
| CSAN | Cosan Sa Spon ADR WI | 12.9465 | 2.64 B | -0.1003 | -0.77 | 357.6 K | 4.63 M |
| TRTN-PA | Triton International Limited | 24.3937 | 2.31 B | -0.1632 | -0.66 | 1.62 K | 39.49 K |
| NGL-PB | NGL Energy Partners LP | 10.42 | 1.91 B | -0.33 | -3.07 | 24.71 K | 257.46 K |
| SNDA | Sonida Senior Living Inc | 15.91 | 1.78 B | -0.13 | -0.81 | 4.5 K | 71.59 K |
| NRP | Natural Resource Partners LP | 33.7171 | 1.58 B | -1.5895 | -4.5 | 89 K | 3 M |
| FLNG | Flex Lng Ltd | 21.4222 | 1.45 B | -0.3669 | -1.68 | 700 K | 15 M |
| AORT | Artivion Inc | 13.56 | 1.29 B | -0.34 | -2.45 | 430.9 K | 5.84 M |
| ODC | Oil-Dri Corp of America | 11.2014 | 1.03 B | -0.2478 | -2.16 | 10.14 K | 113.55 K |
| GHM | Graham Corp | 8.60 | 815.96 M | -0.24 | -2.71 | 24.62 K | 211.76 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 6.7532 | 755.57 M | -0.0968 | -1.41 | 24.79 K | 167.38 K |
| ASC | Ardmore Shipping Corp | 7.6994 | 754.53 M | -0.1423 | -1.81 | 518.8 K | 3.99 M |
| NRGV | Energy Vault Hldgs Inc | 6.30 | 578.25 M | -0.20 | -3.08 | 1.71 M | 10.8 M |
| OOMA | Ooma Inc | 13.19 | 524.68 M | -0.32 | -2.37 | 107 K | 1.41 M |
| XRN-PA | Chiron Real Estate Inc | 18.9497 | 409.01 M | -0.1752 | -0.92 | 35.23 K | 667.64 K |
| LND | Brasilagro ADR | 4.3092 | 377.2 M | -0.0436 | -1 | 54.2 K | 233.56 K |
| HLLY | Holley Inc | 4.15 | 351.58 M | -0.11 | -2.58 | 501.21 K | 2.08 M |
| ACR-PC | ACRES Commercial Realty Corp | 15.1139 | 333.66 M | -0.1199 | -0.79 | 15.09 K | 228.08 K |
| GUT-PC | The Gabelli Utility Trust | 20.7134 | 324.93 M | -0.2133 | -1.02 | 298 | 6.17 K |
| NOA | North American Construction Group Ltd | 9.3809 | 307.63 M | -0.2254 | -2.35 | 117.2 K | 1.1 M |
| KWY | Kingsway Corporation | 6.67 | 289.6 M | -0.33 | -4.71 | 10.5 K | 70.04 K |
| MLP | Maui Land & Pineapple Company | 9.11 | 289.55 M | -0.11 | -1.19 | 3.95 K | 35.97 K |
| EAF | Graftech International Ltd | 44.7296 | 285.92 M | -0.6958 | -1.53 | 290.07 K | 12.97 M |
| RMM | Rivernorth Managed Duration Municipal Income Fun | 11.7091 | 261.55 M | -0.069 | -0.59 | 71.8 K | 840.71 K |
| FF | Futurefuel Corp | 3.7165 | 246.51 M | -0.0592 | -1.57 | 421.07 K | 1.56 M |
| EOT | Eaton Vance Muni Income Trust | 13.9103 | 244.65 M | -0.1358 | -0.97 | 71.7 K | 997.37 K |
| CDR-PC | Cedar Realty Trust Inc | 5.7486 | 214.02 M | -0.0574 | -0.99 | 54.12 K | 311.1 K |
| DLNG-PA | Dynagas LNG Partners LP | 16.5732 | 163.88 M | -0.2408 | -1.43 | 12.93 K | 214.27 K |
| OWLT | Owlet Inc | 15.12 | 132.37 M | -0.42 | -2.7 | 29.94 K | 452.63 K |
| LODE | Comstock | 4.30 | 113.11 M | -0.10 | -2.27 | 31.08 K | 133.64 K |
| TISI | Team Inc | 10.10 | 110.09 M | -0.50 | -4.72 | 80.96 K | 817.7 K |
| NRT | North European Oil Royality Trust | 9.4658 | 63.69 M | -0.251 | -2.58 | 19.9 K | 188.37 K |
| CULP | Culp Inc | 4.52 | 48.31 M | -0.05 | -1.09 | 18.3 K | 82.72 K |
| FEDU | Four Seasons Education Cayman Inc ADR | 12.5712 | 21.05 M | -0.9401 | -6.96 | 7.83 K | 98.39 K |
| FENG | Phoenix New Media Ltd ADR | 4.64 | 16.82 M | -0.14 | -2.93 | 1.95 K | 9.02 K |
| CCM | Concord Medical Services ADR | 17.90 | 16.06 M | -0.60 | -3.24 | 270 | 4.83 K |
| GETY | Getty Images Holdings Inc Cl A | 6.62 | 7.6 M | -0.50 | -7.02 | 386 K | 2.56 M |
| SLAIY | SOLAI Limited | 18.90 | 1.22 M | -0.63 | -3.23 | 34.92 K | 660.06 K |
| NOTE | Fiscalnote Hldgs Inc | 6.02 | 179.76 K | -0.19 | -3.06 | 58.91 K | 354.65 K |
| FISK | Empire State Realty OP LP 250 | 6.174 | -0.336 | -5.16 | 7.6 K | 46.93 K | |
| CTA-P-B | CTA-P-B | 99.42 | -3.75 | -3.63 | 1.48 K | 147.44 K | |
| NGL-P-B | NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests | 10.42 | -0.33 | -3.07 | 24.71 K | 257.46 K | |
| CTO-P-A | CTO-P-A | 21.30 | -0.66 | -3.01 | 615 | 13.1 K | |
| CTO-PA | CTO Realty Growth Inc. | 16.3274 | -0.5059 | -3.01 | 615 | 10.04 K | |
| ALTG-P-A | ALTG-P-A | 25.48 | -0.77 | -2.93 | 1.06 K | 27.06 K | |
| ALTG-PA | Alta Equipment Group Inc. | 17.6453 | -0.5332 | -2.93 | 1.06 K | 18.74 K | |
| TDS-P-U | TDS-P-U | 19.65 | -0.565 | -2.79 | 301.87 K | 5.93 M | |
| TDS-PU | Telephone and Data Systems Inc. | 18.7323 | -0.5386 | -2.79 | 301.87 K | 5.65 M | |
| BQ | Boqii Holding Ltd ADR | 38.3333 | -1.00 | -2.54 | 2.16 K | 82.8 K | |
| MFA-P-C | MFA-P-C | 17.58 | -0.43 | -2.39 | 72.09 K | 1.27 M | |
| MFA-PC | MFA Financial Inc | 13.1006 | -0.3204 | -2.39 | 72.09 K | 944.41 K | |
| TDS-P-V | TDS-P-V | 18.47 | -0.41 | -2.17 | 60.99 K | 1.13 M | |
| ABR-PD | Arbor Realty Trust Inc. | 14.027 | -0.259 | -1.81 | 53.75 K | 754.01 K | |
| ABR-P-D | Arbor Realty Trust Inc | 6.375% Series D Cumulative | 19.50 | -0.36 | -1.81 | 53.75 K | 1.05 M | |
| HPP-PC | Hudson Pacific Properties Inc. | 11.9323 | -0.2109 | -1.74 | 46.28 K | 552.19 K | |
| OZ | Belpointe PREP LLC Unit | 87.03 | -1.42 | -1.61 | 5.6 K | 487.37 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 19.5053 | -0.3136 | -1.58 | 400 | 7.8 K | |
| DLNG-P-A | Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units | 22.71 | -0.33 | -1.43 | 12.93 K | 293.62 K | |
| BEP-P-A | BEP-P-A | 19.67 | -0.27 | -1.35 | 6.28 K | 123.49 K | |
| BEP-PA | Brookfield Renewable Partners L.P | 15.0741 | -0.2069 | -1.35 | 6.28 K | 94.64 K | |
| HTFC | Horizon Technology Finance Corp 6.25% | 18.234 | -0.2472 | -1.34 | 13.7 K | 249.81 K | |
| ABR-PE | Arbor Realty Trust Inc | 6.25% Series E Cumulative | 13.7226 | -0.173 | -1.25 | 11.16 K | 153.1 K | |
| ABR-P-E | Arbor Realty Trust Inc | 6.25% Series E Cumulative | 19.04 | -0.24 | -1.24 | 11.16 K | 212.43 K | |
| TRTN-P-B | TRTN-P-B | 25.02 | -0.31 | -1.22 | 19.76 K | 494.42 K | |
| TRTN-PB | Triton International Limited | 24.045 | -0.2979 | -1.22 | 19.76 K | 475.15 K | |
| EFC-PD | Ellington Financial Inc. | 12.3131 | -0.1511 | -1.21 | 4.41 K | 54.25 K | |
| ICR-P-A | ICR-P-A | 18.78 | -0.22 | -1.16 | 13.27 K | 249.29 K | |
| ICR-PA | Inpoint Commercial Real Estate Income Inc. | 13.9148 | -0.163 | -1.16 | 13.27 K | 184.71 K | |
| KTH | Lehman Abs Corp | 23.6486 | -0.2585 | -1.08 | 765 | 18.09 K | |
| MGRD | Affiliated Managers Group Inc 4.200% | 13.4523 | -0.143 | -1.05 | 47.6 K | 640.33 K | |
| TRTX-PC | TPG RE Finance Trust Inc. | 16.4559 | -0.1716 | -1.03 | 8.35 K | 137.42 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 10.52 | -0.78 | -6.9 | 900 | 9.47 K | |
| ELO | Eloro Resources Ltd | 3.40 | -0.25 | -6.85 | 89 K | 302.6 K | |
| MSCL | Satellos Bioscience Inc | 3.72 | -0.24 | -6.06 | 167 | 621.24 | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.20 | -5.26 | 13.28 K | 47.81 K | |
| GFP | Greenfirst Forest Products Inc | 14.5224 | -0.7797 | -5.1 | 3.05 K | 44.25 K | |
| DR | Medical Facilities Corp | 9.5337 | -0.4952 | -4.94 | 123.47 K | 1.18 M | |
| RS | Real Estate Split Corp | 4.172 | -0.1832 | -4.21 | 59.9 K | 249.9 K | |
| VCM | Vecima Networks Inc | 16.0257 | -0.6599 | -3.95 | 800 | 12.82 K | |
| MAI | Mining Americas Inc. | 5.20 | -0.20 | -3.7 | 63.53 K | 330.36 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.1034 | -0.5338 | -3.65 | 1.77 K | 24.96 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3446 | -0.3672 | -3.43 | 101 | 1.04 K | |
| ENB-PA | Enbridge Inc Pref A | 17.1365 | -0.5733 | -3.24 | 3.12 K | 53.48 K | |
| NOA | North American Construction Group Ltd | 12.744 | -0.4132 | -3.14 | 72.2 K | 920.12 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.1241 | -0.6198 | -3.14 | 60.29 K | 1.15 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.0506 | -0.5069 | -3.06 | 55.3 K | 887.6 K | |
| PWF-PA | Power Financial Corp Pref A | 9.6789 | -0.2979 | -2.99 | 3.7 K | 35.81 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.2621 | -0.5538 | -2.94 | 11 K | 200.88 K | |
| GBT | Bmtc Group Inc | 12.1757 | -0.3453 | -2.76 | 2 K | 24.35 K | |
| EMA-PF | Emera Inc Pref F | 14.0144 | -0.3944 | -2.74 | 400 | 5.61 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.022 | -0.3209 | -2.6 | 400 | 4.81 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.1485 | -0.2973 | -2.6 | 1.2 K | 13.38 K | |
| SXP | Supremex Inc | 3.3881 | -0.0851 | -2.45 | 99.8 K | 338.13 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.8077 | -0.3672 | -2.42 | 600 | 8.88 K | |
| LAS-A | Lassonde Industries Inc | 100.7079 | -2.4711 | -2.39 | 1.46 K | 146.73 K | |
| ACD | Accord Financial | 7.8606 | -0.1918 | -2.38 | 300 | 2.36 K | |
| SYZ | Sylogist Ltd | 5.312 | -0.1274 | -2.34 | 34.95 K | 185.64 K | |
| EMA-PE | Emera Inc Pref E | 13.7575 | -0.3259 | -2.31 | 5.2 K | 71.54 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.9402 | -0.1823 | -2.24 | 8 K | 63.52 K | |
| CURA | Curaleaf Holdings Inc | 6.65 | -0.15 | -2.21 | 169.3 K | 1.13 M | |
| DND | Dye & Durham Ltd | 16.3783 | -0.3644 | -2.18 | 333.8 K | 5.47 M | |
| EMA-PL | Emera Inc | 13.9544 | -0.3092 | -2.17 | 2.3 K | 32.1 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.8824 | -0.3962 | -2.17 | 5.56 K | 99.44 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.2301 | -0.2263 | -2.16 | 4.7 K | 48.08 K | |
| WEF | Western Forest Products Inc | 11.3383 | -0.2501 | -2.16 | 27.99 K | 317.39 K | |
| FTS-PH | Fortis Inc Pref H | 11.4589 | -0.2341 | -2 | 2.7 K | 30.94 K | |
| HBM | Hudbay Minerals Inc | 5.8688 | -0.1192 | -1.99 | 2.29 M | 13.42 M | |
| NPK | Verde Agritech Plc | 4.93 | -0.10 | -1.99 | 124.5 K | 613.78 K | |
| HLS | Hls Therapeutics Inc | 8.9776 | -0.1766 | -1.93 | 7.88 K | 70.72 K | |
| NA-PS | National Bank of Canada Pref S | 15.8921 | -0.2982 | -1.84 | 10.44 K | 165.91 K | |
| MRC | Morguard Corp | 104.2565 | -1.9481 | -1.83 | 151 | 15.74 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.3902 | -0.3382 | -1.81 | 5 K | 91.95 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.6049 | -0.2459 | -1.78 | 2.75 K | 37.41 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.8344 | -0.2238 | -1.71 | 3.8 K | 48.77 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.0376 | -0.3078 | -1.68 | 500 | 9.02 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2165 | -0.1753 | -1.54 | 12.5 K | 140.21 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0589 | -0.1866 | -1.52 | 4.9 K | 59.09 K | |
| FM | First Quantum Minerals Ltd | 23.7138 | -0.3578 | -1.49 | 3.14 M | 74.36 M | |
| IVN | Ivanhoe Mines Ltd | 9.47 | -0.14 | -1.46 | 1.69 M | 15.99 M | |
| XTC | Exco Tech | 6.1691 | -0.09 | -1.44 | 26.26 K | 162 K | |
| BN-PFA | Brookfield Corporation | 15.942 | -0.2272 | -1.41 | 3 K | 47.83 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.7769 | -0.2374 | -1.4 | 5.74 K | 96.32 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.07 | -1.39 | 160.71 K | 798.7 K | |
| ARIS | Aris Gold Corporation | 3.68 | -0.05 | -1.34 | 184.24 K | 678.01 K | |
| SFC | Sagicor Financial Company Ltd | 5.0148 | -0.0666 | -1.31 | 25.6 K | 128.38 K | |
| OLY | Olympia Financial Group Inc | 47.4615 | -0.6228 | -1.3 | 100 | 4.75 K | |
| IFC-PG | Intact Financial Corp | 15.5243 | -0.2001 | -1.27 | 4.7 K | 72.96 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6643 | -0.147 | -1.24 | 2.1 K | 24.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.9284 | -0.1861 | -1.23 | 6.08 K | 90.76 K | |
| XAU | Goldmoney Inc | 8.30 | -0.10 | -1.19 | 7.7 K | 63.91 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.8611 | -0.1898 | -1.18 | 100 | 1.59 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.7434 | -0.0924 | -1.18 | 500 | 3.87 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.6726 | -0.1468 | -1.15 | 3.2 K | 40.55 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.0297 | -0.1347 | -1.11 | 10.37 K | 124.75 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.0839 | -0.1577 | -1.11 | 2.8 K | 39.43 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.2389 | -0.1702 | -1.1 | 9.5 K | 144.83 K | |
| HAI | Haivision Systems Inc | 3.61 | -0.04 | -1.1 | 8.8 K | 31.77 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.479 | -0.1929 | -1.09 | 900 | 15.73 K | |
| BBD-PC | Bombardier Inc Pref C | 12.9935 | -0.1426 | -1.09 | 17.78 K | 231.02 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.8359 | -0.1915 | -1.06 | 2.9 K | 51.72 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.0521 | -0.1813 | -1.05 | 2.47 K | 42.12 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.657 | -0.1614 | -1.02 | 4 K | 62.71 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.4608 | -0.1775 | -1.01 | 8.5 K | 148.49 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.0129 | -0.157 | -0.97 | 4.69 K | 75.08 K | |
| CFP | Canfor Corp | 20.02 | -0.19 | -0.94 | 301.3 K | 6.03 M | |
| FTS-PK | Fortis Inc Pref K | 13.4928 | -0.1273 | -0.93 | 4.58 K | 61.73 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 17.0972 | -0.1608 | -0.93 | 7.35 K | 125.66 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.7585 | -0.1348 | -0.91 | 4.14 K | 61.06 K | |
| EXE | Extendicare Inc | 5.5809 | -0.0495 | -0.88 | 167.1 K | 932.57 K | |
| CXI | Currency Exchange International Corp | 18.34 | -0.16 | -0.86 | 2.2 K | 40.35 K | |
| KNT | K92 Mining Inc | 8.19 | -0.07 | -0.85 | 645.9 K | 5.29 M | |
| FTS-PG | Fortis Inc Pref G | 13.7019 | -0.1171 | -0.85 | 1.3 K | 17.81 K | |
| RSI | Rogers Sugar Inc | 4.9475 | -0.0402 | -0.81 | 214.72 K | 1.06 M | |
| CU-PJ | Canadian Utilities Limited | 15.0168 | -0.1195 | -0.79 | 19.35 K | 290.58 K | |
| ELE | Elemental Royalty Corporation | 12.5774 | -0.0998 | -0.79 | 12.65 K | 159.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.4691 | -0.1047 | -0.77 | 5.9 K | 79.47 K | |
| ORIO | ORIO | 3.87 | -0.03 | -0.77 | 21.7 K | 83.98 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4369 | -0.0264 | -0.76 | 21.9 K | 75.27 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.5314 | -0.1332 | -0.75 | 5.2 K | 91.16 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9315 | -0.0752 | -0.75 | 700 | 6.95 K | |
| PRN | Profound Medical Corp | 5.33 | -0.04 | -0.74 | 5.4 K | 28.78 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.2824 | -0.118 | -0.72 | 6.7 K | 109.09 K | |
| RAY | Stingray Group Inc. | 4.7656 | -0.0345 | -0.72 | 12.3 K | 58.62 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.052 | -0.1155 | -0.71 | 20 K | 321.04 K | |
| CTC | Canadian Tire Corp Ltd | 238.7624 | -1.7027 | -0.71 | 220 | 52.53 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1239 | -0.1004 | -0.71 | 2.9 K | 40.96 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.0648 | -0.0995 | -0.7 | 13.11 K | 184.35 K | |
| NA-PC | National Bank of Canada | 19.2845 | -0.1324 | -0.68 | 9.2 K | 177.42 K | |
| BCE-PI | BCE Inc Pref AI | 12.1588 | -0.0833 | -0.68 | 700 | 8.51 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.1615 | -0.0897 | -0.68 | 6.66 K | 87.64 K | |
| BN-PZ | Brookfield Corporation | 16.1156 | -0.1094 | -0.67 | 18.15 K | 292.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALIZF | Allianz SE | 159.39 | 196.13 B | -1.81 | -1.12 | 700 | 111.57 K |
| CIXPF | CaixaBank S.A | 3.25 | 96.52 B | -0.0188 | -0.58 | 300 | 975 |
| SCBFF | Standard Chartered PLC | 6.26 | 62.88 B | -0.42 | -6.29 | 2 K | 12.52 K |
| DBOEF | Deutsche Börse AG | 165.26 | 62.73 B | -1.50 | -0.9 | 200 | 33.05 K |
| RNMBY | Rheinmetall AG | 30.764 | 49.61 B | -1.076 | -3.38 | 96.7 K | 2.97 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.59 | 48.36 B | -0.02 | -0.55 | 2.3 K | 8.26 K |
| FNCTF | Orange S.A | 9.07 | 45.44 B | -0.43 | -4.53 | 300 | 2.72 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.45 | 42.33 B | -0.30 | -6.32 | 600 | 2.67 K |
| WEGZY | WEG S.A | 6.38 | 37.93 B | -0.09 | -1.39 | 4.4 K | 28.07 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 26.01 | 31.69 B | -0.73 | -2.73 | 300 | 7.8 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.56 | 31.49 B | -0.27 | -3.95 | 600 | 3.94 K |
| DOGEF | Ørsted A/S | 83.746 | 28.2 B | -1.179 | -1.39 | 1 K | 83.75 K |
| ANPDF | ANTA Sports Products Ltd | 10.90 | 27.01 B | -0.54 | -4.72 | 500 | 5.45 K |
| MLYBY | Malayan Banking Berhad | 3.67 | 26.87 B | -0.05 | -1.34 | 3.5 K | 12.85 K |
| CTOWY | China Tower Corporation Limited | 11.005 | 21.75 B | -0.855 | -7.21 | 274 | 3.02 K |
| SONVF | Sonova Holding AG | 220.75 | 20.79 B | -2.59 | -1.16 | 100 | 22.07 K |
| FQVLF | First Quantum Minerals Ltd | 17.65 | 19.85 B | -0.13 | -0.73 | 19 K | 335.35 K |
| TELNF | Telenor ASA | 9.65 | 19.78 B | -0.05 | -0.52 | 300 | 2.89 K |
| SGIOF | Shionogi & Co. Ltd | 48.262 | 17.74 B | -0.738 | -1.51 | 2.8 K | 135.13 K |
| BDORY | Banco do Brasil S.A | 7.56 | 17.58 B | -0.40 | -5.03 | 277 K | 2.09 M |
| VNNVF | Vonovia SE | 21.38 | 16.52 B | -0.32 | -1.47 | 1.79 K | 38.18 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 3.36 | 14.95 B | -0.24 | -6.67 | 300 | 1.01 K |
| FNMAS | Federal National Mortgage Association | 3.55 | 14.68 B | -0.06 | -1.66 | 318.65 K | 1.13 M |
| BBSEY | BB Seguridade Participações S.A | 5.14 | 13.36 B | -0.10 | -1.91 | 42.3 K | 217.42 K |
| FNMAL | Federal National Mortgage Association | 4.35 | 11.24 B | -0.20 | -4.4 | 300 | 1.3 K |
| EBCOY | Ebara Corporation | 16.94 | 10.53 B | -0.17 | -0.99 | 500 | 8.47 K |
| FNMAN | Federal National Mortgage Association | 5.20 | 10.26 B | -0.12 | -2.26 | 500 | 2.6 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 10.655 | 10.17 B | -0.145 | -1.34 | 2.9 K | 30.9 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 6.06 | 10.07 B | -0.23 | -3.66 | 31.3 K | 189.68 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 80.90 | 10 B | -1.10 | -1.34 | 400 | 32.36 K |
| SALRY | SalMar ASA | 8.62 | 8.69 B | -0.78 | -8.3 | 46.5 K | 400.83 K |
| ASXFF | ASX Limited | 46.67 | 8.67 B | -0.30 | -0.64 | 300 | 14 K |
| IVPAF | Ivanhoe Mines Ltd | 7.02 | 8.56 B | -0.04 | -0.57 | 33.7 K | 236.57 K |
| NDBKF | Nedbank Group Limited | 10.314 | 8.08 B | -0.186 | -1.77 | 100 | 1.03 K |
| GIKLY | Grifols S.A | 4.39 | 7.55 B | -0.19 | -4.15 | 28.6 K | 125.55 K |
| UEPEO | Union Electric Company | 86.52 | 7.49 B | -3.48 | -3.87 | 100 | 8.65 K |
| UEPEP | Union Electric Company | 85.01 | 7.44 B | -5.99 | -6.58 | 100 | 8.5 K |
| SIGCY | SIG Combibloc Group AG | 20.50 | 7.08 B | -1.50 | -6.82 | 128 | 2.62 K |
| DIFTY | Daito Trust Construction Co.Ltd | 24.00 | 7.06 B | -0.50 | -2.04 | 5.8 K | 139.2 K |
| EGIEY | Engie Brasil Energia S.A | 7.69 | 7.04 B | -0.09 | -1.16 | 18.9 K | 145.34 K |
| FPRUY | Fraport AG | 18.33 | 6.82 B | -0.51 | -2.71 | 900 | 16.5 K |
| EJTTF | easyJet plc | 3.60 | 6.82 B | -0.15 | -4 | 2 K | 7.2 K |
| ICGUF | Intermediate Capital Group plc | 13.00 | 6.63 B | -1.29 | -9.03 | 600 | 7.8 K |
| MDNDF | McDonald's Holdings Company (Japan) Ltd | 34.05 | 6.36 B | -0.33 | -0.96 | 200 | 6.81 K |
| RICOY | Ricoh Company Ltd | 7.28 | 6.32 B | -0.11 | -1.49 | 41.8 K | 304.3 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 6.48 | 6.18 B | -0.04 | -0.61 | 30.1 K | 195.05 K |
| PUODY | Promotora y Operadora de Infraestructura S. A. B. de C. V | 130.50 | 5.99 B | -15.50 | -10.62 | 100 | 13.05 K |
| YACAF | Yancoal Australia Ltd | 3.76 | 5.22 B | -0.04 | -1.05 | 100 | 376 |
| HKMPY | Hikma Pharmaceuticals PLC | 29.90 | 4.94 B | -2.42 | -7.49 | 300 | 8.97 K |
| KNTNF | K92 Mining Inc | 6.03 | 4.66 B | -0.04 | -0.66 | 76.7 K | 462.5 K |
| CUCSY | China Communications Services Corporation Limited | 8.37 | 4.34 B | -2.63 | -23.91 | 286 | 2.39 K |
| ARCAY | Arcadis NV | 33.80 | 4.03 B | -1.95 | -5.45 | 700 | 23.66 K |
| SRAIF | Stadler Rail AG | 25.92 | 3.91 B | -0.80 | -2.99 | 100 | 2.59 K |
| KURRY | Kuraray Co. Ltd | 21.47 | 3.31 B | -0.53 | -2.41 | 100 | 2.15 K |
| HEGIY | Hengan International Group Company Limited | 22.23 | 3.16 B | -0.26 | -1.16 | 30.6 K | 680.24 K |
| SMSMY | Sims Limited | 8.42 | 2.94 B | -0.159 | -1.85 | 300 | 2.53 K |
| AFSIC | AmTrust Financial Services Inc | 18.00 | 2.93 B | -1.00 | -5.26 | 400 | 7.2 K |
| CURLF | Curaleaf Holdings Inc | 4.90 | 2.69 B | -0.11 | -2.2 | 351.4 K | 1.72 M |
| BYLOF | Big Yellow Group Plc | 12.25 | 2.47 B | -0.07 | -0.57 | 2.5 K | 30.62 K |
| WELPP | Wisconsin Electric Power Company PFD 3.60% | 73.00 | 2.18 B | -5.00 | -6.41 | 400 | 29.2 K |
| AMSSY | ams AG | 3.35 | 2.01 B | -0.25 | -6.94 | 1.9 K | 6.36 K |
| THQQF | Embracer Group AB (publ) | 5.79 | 1.87 B | -0.21 | -3.5 | 100 | 579 |
| GDNGY | PT Gudang Garam Tbk | 5.89 | 1.77 B | -0.03 | -0.51 | 3.2 K | 18.85 K |
| HUPHY | Hutchison Port Holdings Trust | 3.7323 | 1.76 B | -0.2727 | -6.81 | 260 | 970.4 |
| UHOIF | Ushio Inc | 10.64 | 1.72 B | -0.41 | -3.71 | 100 | 1.06 K |
| VTKLF | Vtech Holdings Limited | 5.371 | 1.53 B | -1.129 | -17.37 | 5 K | 26.85 K |
| CYRBY | Cyrela Brazil Realty S.A. Empreendimentos e Participações | 3.75 | 1.18 B | -0.04 | -1.06 | 18.3 K | 68.62 K |
| LLESY | Lendlease Group | 5.75 | 1.16 B | -0.12 | -2.04 | 6.8 K | 39.1 K |
| CARCY | China Resources Cement Holdings Limited | 14.66 | 796.05 M | -4.52 | -23.57 | 200 | 2.93 K |
| WWLNF | Worldline SA | 40.06 | 738.08 M | -0.49 | -1.21 | 168 | 6.73 K |
| GGN-PB | GAMCO Global Gold Natural Resources & Income Trust | 22.30 | 519.23 M | -0.15 | -0.67 | 544 | 12.13 K |
| SPSTY | Singapore Post Limited | 7.55 | 487.65 M | -0.63 | -7.7 | 100 | 755 |
| KCLI | Kansas City Life Insurance Company | 29.51 | 335.05 M | -0.43 | -1.44 | 100 | 2.95 K |
| TCLAF | Transcontinental Inc | 11.43 | 334.48 M | -0.17 | -1.47 | 8.3 K | 94.87 K |
| UNTC | Unit Corporation | 54.35 | 301.23 M | -0.51 | -0.93 | 35.24 K | 1.92 M |
| DVSPF | Dividend 15 Split Corp | 5.32 | 290.25 M | -0.04 | -0.75 | 400 | 2.13 K |
| ZUUS | Zeuus Inc | 3.25 | 263.79 M | -10.25 | -75.93 | 200 | 650 |
| CLKFF | Clarke Inc | 8.4476 | 255.07 M | -0.1524 | -1.77 | 125 | 1.06 K |
| LSANF | Los Andes Copper Ltd | 9.90 | 253.83 M | -0.17 | -1.69 | 1.3 K | 12.87 K |
| ALVOF | Alvopetro Energy Ltd | 4.95 | 245.48 M | -0.052 | -1.04 | 13.8 K | 68.31 K |
| RWWI | Rand Worldwide Inc | 19.00 | 240.64 M | -0.35 | -1.81 | 300 | 5.7 K |
| ACAZF | Acadian Timber Corp | 11.77 | 231.94 M | -0.06 | -0.51 | 3.3 K | 38.84 K |
| BFNH | BioForce Nanosciences Holdings Inc | 3.37 | 224.78 M | -0.02 | -0.59 | 1.3 K | 4.38 K |
| FRRPF | Fiera Capital Corporation | 6.7092 | 222.46 M | -0.5908 | -8.09 | 10 K | 67.09 K |
| CNLTN | The Connecticut Light and Power Company | 40.50 | 199.78 M | -1.50 | -3.57 | 600 | 24.3 K |
| UBAB | United Bancorporation of Alabama Inc | 27.75 | 189.43 M | -0.20 | -0.72 | 200 | 5.55 K |
| LICT | LICT Corporation | 20255.00 | 186.62 M | -445.00 | -2.15 | 100 | 2.03 M |
| SABK | South Atlantic Bancshares Inc | 13.60 | 183.92 M | -0.30 | -2.16 | 6.1 K | 82.96 K |
| CPKF | Chesapeake Financial Shares Inc | 23.82 | 179.17 M | -0.18 | -0.75 | 100 | 2.38 K |
| MFCSF | Medical Facilities Corporation | 7.89 | 176.7 M | -0.12 | -1.5 | 24.5 K | 193.3 K |
| GWOX | The Goodheart-Willcox Company Inc | 185.00 | 172.93 M | -95.00 | -33.93 | 100 | 18.5 K |
| AMBK | American Bank Incorporated | 16.85 | 162.29 M | -0.15 | -0.88 | 100 | 1.69 K |
| FSRL | First Reliance Bancshares Inc | 9.00 | 153.64 M | -0.14 | -1.53 | 400 | 3.6 K |
| RECAF | Reconnaissance Energy Africa Ltd | 3.50 | 149.91 M | -0.12 | -3.31 | 158.2 K | 553.7 K |
| PBCO | People's Bank of Commerce | 13.619 | 139.63 M | -0.981 | -6.72 | 2.43 K | 33.08 K |
| BIOYF | BioSyent Inc | 5.32 | 138.27 M | -0.12 | -2.21 | 32.7 K | 173.96 K |
| SOMC | Southern Michigan Bancorp Inc | 21.52 | 133.57 M | -0.73 | -3.28 | 3.7 K | 79.62 K |
| CNBP | Cornerstone Bancorp Inc | 63.60 | 120 M | -0.65 | -1.01 | 1.38 K | 87.58 K |
| PTBS | Potomac Bancshares Inc | 17.88 | 109.62 M | -0.12 | -0.67 | 200 | 3.58 K |
| BNCC | BNCCORP Inc | 26.12 | 108.32 M | -0.53 | -1.99 | 500 | 13.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 24.90 | -2.40 | -8.79 | 375 | 9.34 K | |
| SCAN | Liberty Defense Holdings Ltd | 144.00 | -9.00 | -5.88 | 141 | 20.3 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -1.80 | -5.84 | 5.13 K | 148.77 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.70 | -0.22 | -4.47 | 124.4 K | 584.68 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -0.75 | -3.61 | 169.2 K | 3.38 M | |
| BEEP | Geiger Energy Corporation | 3.725 | -0.125 | -3.25 | 15.68 K | 58.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.612 | -0.1691 | -2.93 | 25.6 K | 143.66 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.10 | -2.56 | 43.92 K | 166.9 K | |
| EU | enCore Energy Corp | 3.67 | -0.09 | -2.39 | 119 K | 436.73 K | |
| GIP | Green Impact Partners Inc | 7.30 | -0.09 | -1.22 | 2.5 K | 18.25 K | |
| ALV | Alvopetro Energy Ltd | 4.8258 | -0.0502 | -1.03 | 15.2 K | 73.35 K | |
| OGG | Osisko Gold Group Inc. | 6.28 | -0.06 | -0.95 | 45.1 K | 283.23 K |