Loser Volumes for 10 October 2022 from 00:00:00 until 23:59:59
Loser Volumes for 10 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.7687 | 56.31 B | -1.3616 | -3.16 | 180.7 K |
| LNG | Cheniere Energy | 162.1422 | 50.64 B | -5.9008 | -3.51 | 2.17 M |
| PHYS | Sprott Physical Gold Trust | 12.92 | 14.62 B | -0.20 | -1.52 | 918.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.79 | 11.9 B | -0.15 | -2.16 | 3.97 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.3949 | 7.72 B | -3.7989 | -17.92 | 10 |
| EQX | Equinox Gold Corp | 3.4468 | 7.66 B | -0.0699 | -1.99 | 1 M |
| NXE | Nexgen Energy Ltd | 3.58 | 6.45 B | -0.25 | -6.53 | 2.28 M |
| UEC | Uranium Energy | 3.71 | 5.34 B | -0.28 | -7.02 | 9.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.26 | 4.62 B | -1.03 | -3.4 | 826 |
| UUUU | Energy Fuels Inc | 6.15 | 3.65 B | -0.60 | -8.89 | 2.6 M |
| ORLA | Orla Mining | 3.3153 | 3.34 B | -0.1598 | -4.6 | 93.7 K |
| LEU | Centrus Energy Corp | 36.80 | 3.26 B | -2.34 | -5.98 | 193.6 K |
| NG | Novagold Resources Inc | 4.52 | 2.79 B | -0.04 | -0.88 | 880.71 K |
| CET | Central Securities Corp | 27.3302 | 1.53 B | -0.2453 | -0.89 | 4.7 K |
| IE | Ivanhoe Electric Inc | 8.36 | 1.45 B | -0.54 | -6.07 | 50.16 K |
| SLSR | Solaris Res Inc | 3.9201 | 1.41 B | -0.1649 | -4.04 | 6.79 K |
| REPX | Riley Exploration Permian Inc | 18.9728 | 732.02 M | -0.6131 | -3.13 | 80.22 K |
| SKYH | Sky Harbour Group Corp | 3.19 | 723.19 M | -0.20 | -5.9 | 11.2 K |
| ELA | Envela Corp | 4.98 | 721.52 M | -0.14 | -2.73 | 76.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8205 | 693.35 M | -0.1095 | -2.79 | 124.9 K |
| SLI | Standard Lithium Ltd | 3.93 | 687.68 M | -0.23 | -5.53 | 1.17 M |
| BHB | Bar Harbor Bankshares | 23.136 | 654.11 M | -0.321 | -1.37 | 16.4 K |
| NFGC | New Found Gold Corp | 3.58 | 591.49 M | -0.16 | -4.28 | 100 K |
| OBE | Obsidian Energy Ltd | 8.00 | 542.9 M | -0.44 | -5.21 | 642.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.621 | 418.03 M | -0.0722 | -1.08 | 50.6 K |
| CMCL | Caledonia Mining Cp | 8.5818 | 382.59 M | -0.3987 | -4.44 | 24.94 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 346.7 M | -0.10 | -2.56 | 68.21 K |
| BRBS | Blue Ridge Bankshare | 11.5287 | 322.78 M | -0.1008 | -0.87 | 14.03 K |
| BKTI | Bk Technologies Inc | 10.5146 | 308.15 M | -1.2835 | -10.88 | 5.59 K |
| SENS | Senseonics Holdings | 23.40 | 298.6 M | -2.20 | -8.59 | 125.96 K |
| ARMP | Armata Pharmaceuticals Inc | 3.69 | 271.66 M | -0.42 | -10.22 | 12.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.239 | 255.29 M | -0.2033 | -3.16 | 316.4 K |
| FRD | Friedman Industries Inc | 6.9408 | 244.71 M | -0.1068 | -1.52 | 7 K |
| GTE | Gran Tierra Energy Inc | 13.50 | 221 M | -0.80 | -5.59 | 559.19 K |
| INTT | Intest Corp | 7.37 | 208.82 M | -0.35 | -4.53 | 16.6 K |
| PED | Pedevco Corp | 22.40 | 204.97 M | -1.20 | -5.08 | 7.16 K |
| CMT | Core Molding Technologies Inc | 9.15 | 202.69 M | -0.41 | -4.29 | 10.4 K |
| EVI | Evi Industries Inc | 14.048 | 186.6 M | -0.8003 | -5.39 | 31.4 K |
| NINE | Nine Energy Service, Inc. | 3.66 | 179.4 M | -0.08 | -2.14 | 633.6 K |
| KULR | Kulr Technology Group Inc | 9.68 | 166.06 M | -0.24 | -2.42 | 32.34 K |
| EXOD | Exodus Movement Inc | 3.02 | 162.37 M | -1.94 | -39.11 | 900 |
| BCV | Bancroft Convertible Fund | 13.161 | 147.86 M | -0.1778 | -1.33 | 4.3 K |
| EPM | Evolution Petroleum Corp | 5.6884 | 135.76 M | -0.1555 | -2.66 | 177.4 K |
| USBC | USBC, Inc. | 74.00 | 120.67 M | -1.60 | -2.12 | 1.29 K |
| COE | 51Talk Online Education Group | 7.40 | 90.89 M | -0.28 | -3.65 | 3.87 K |
| IBIO | Ibio Inc | 60.80 | 82.96 M | -9.20 | -13.14 | 16.89 K |
| ANVS | Annovis Bio Inc | 12.55 | 73.17 M | -0.19 | -1.49 | 75.09 K |
| DXR | Daxor Corp | 12.0952 | 58.52 M | -0.8341 | -6.45 | 23.01 K |
| APT | Alpha Pro Tech | 3.98 | 53.64 M | -0.03 | -0.75 | 22.91 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 50.93 M | -30.00 | -6.38 | 308 |
| AGIG | AGIG | 39.70 | 44.9 M | -3.10 | -7.24 | 90.93 K |
| LGL | LGL Group | 4.95 | 44.61 M | -0.45 | -8.33 | 27.7 K |
| AREN | The Arena Group Holdings Inc | 11.96 | 43.32 M | -0.20 | -1.64 | 45 K |
| INDO | Indonesia Energy Corp Ltd | 7.11 | 42.01 M | -0.76 | -9.66 | 781.8 K |
| COHN | Cohen & CO Inc | 6.1711 | 33.42 M | -0.4309 | -6.53 | 11.26 K |
| GNS | Genius Group Limited | 20.40 | 29.3 M | -1.50 | -6.85 | 8.53 K |
| BATL | Battalion Oil Corp | 12.84 | 27.08 M | -0.82 | -6 | 25 K |
| INLX | Intellinetics Inc | 3.52 | 26.79 M | -0.24 | -6.38 | 8.3 K |
| CPHI | China Pharma Holdings | 13.00 | 24.95 M | -0.46 | -3.42 | 1.02 K |
| CVM | Cel-Sci Corp | 94.80 | 19.4 M | -6.60 | -6.51 | 4.22 K |
| INUV | Inuvo Inc | 3.80 | 18.67 M | -0.30 | -7.32 | 55.55 K |
| MXC | Mexco Energy Corp | 16.2809 | 15.26 M | -0.8499 | -4.96 | 8.7 K |
| AIRI | Air Industries Group Inc | 5.102 | 14.94 M | -0.498 | -8.89 | 8.05 K |
| UUU | Universal Security Instruments | 3.065 | 13.84 M | -0.101 | -3.19 | 19.1 K |
| TOVX | Theriva Biologics Inc | 25.75 | 11.51 M | -0.75 | -2.83 | 492 |
| CVR | Chicago Rivet & Machine Company | 24.2008 | 9.93 M | -0.4108 | -1.67 | 3 K |
| BQ | Boqii Holding Ltd ADR | 39.6667 | 6.01 M | -0.3333 | -0.83 | 147 |
| CANF | Can-Fite Biopharma Ltd ADR | 148.00 | 5.89 M | -8.5792 | -5.48 | 124 |
| PHGE | Biomx Ltd | 64.03 | 4.67 M | -6.46 | -9.16 | 301 |
| TOPS | Top Ships Inc | 72.00 | 4.57 M | -12.00 | -14.29 | 1.24 M |
| PW | Power REIT | 11.06 | 3.7 M | -0.29 | -2.56 | 3.85 K |
| AUMN | Golden Minerals Company | 6.13 | 3.1 M | -0.515 | -7.75 | 9.18 K |
| MI | Nft Limited Class A Ordinary Share | 41.00 | 2.44 M | -3.00 | -6.82 | 1.1 K |
| SBEV | Splash Beverage Group Inc | 53.60 | 2.23 M | -1.20 | -2.19 | 1.86 K |
| FOXO | Foxo Technologies Inc | 226.86 | 426.17 K | -21.89 | -8.8 | 1.06 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.82 | -0.68 | -3.16 | 4.16 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.08 | -0.52 | -2.65 | 5.92 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6341 | -0.3616 | -2.13 | 5.4 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.25 | -0.3747 | -1.91 | 553 | |
| GPUS-PD | Hyperscale Data, Inc. | 6.5345 | -0.119 | -1.79 | 686 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.4338 | -0.252 | -1.35 | 13.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 20.9875 | -0.2081 | -0.98 | 17.8 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 11.6547 | 4.66 T | -0.4055 | -3.36 | 698.7 M |
| GOOGL | Alphabet Inc Class A | 97.0578 | 4.12 T | -0.8133 | -0.83 | 18.23 M |
| GOOG | Alphabet Inc Class C | 97.9062 | 4.08 T | -0.853 | -0.86 | 16.53 M |
| MSFT | Microsoft Corporation | 222.7592 | 2.77 T | -4.8487 | -2.13 | 29.74 M |
| AMZN | Amazon.com Inc | 113.67 | 2.5 T | -0.89 | -0.78 | 42.34 M |
| AVGO | Broadcom Inc. | 41.4154 | 1.74 T | -2.1554 | -4.95 | 33.45 M |
| MU | Micron Technology | 50.5073 | 1.28 T | -1.504 | -2.89 | 17.23 M |
| AMD | Advanced Micro Devices | 57.81 | 850.49 B | -0.63 | -1.08 | 112.24 M |
| ASML | ASML Holding N.V. ADR | 408.7237 | 691.68 B | -11.984 | -2.85 | 1.38 M |
| INTC | Intel Corp | 23.976 | 644.94 B | -0.4947 | -2.02 | 43.41 M |
| AMAT | Applied Materials | 76.8002 | 497.69 B | -3.3071 | -4.13 | 14.21 M |
| LRCX | Lam Research Corp | 33.8226 | 474.08 B | -2.3261 | -6.43 | 39.51 M |
| CSCO | Cisco Systems Inc | 36.1508 | 448.42 B | -0.3444 | -0.94 | 16.63 M |
| KLAC | K L A-Tencor Corp | 289.259 | 324.79 B | -14.3209 | -4.72 | 2.1 M |
| AZN | Astrazeneca Plc ADR | 100.6957 | 292.2 B | -2.2105 | -2.15 | 3.11 M |
| PLTR | Palantir Technologies Inc | 8.06 | 270.73 B | -0.09 | -1.1 | 26.92 M |
| TXN | Texas Instruments | 140.3937 | 259.76 B | -2.2296 | -1.56 | 6.57 M |
| PANW | Palo Alto Networks Inc | 81.57 | 247.92 B | -3.385 | -3.98 | 6.79 M |
| LIN | Linde Plc | 259.5903 | 240.24 B | -1.3083 | -0.5 | 1.21 M |
| MRVL | Marvell Technology Inc | 39.7926 | 233.37 B | -2.0242 | -4.84 | 12.94 M |
| WDC | Western Digital Cp | 26.0854 | 202.14 B | -0.8129 | -3.02 | 4.85 M |
| STX | Seagate Technology | 47.0002 | 201.78 B | -1.3768 | -2.85 | 1.89 M |
| QCOM | Qualcomm Inc | 105.7016 | 199.62 B | -5.82 | -5.22 | 9.51 M |
| VZ | Verizon Communications Inc | 28.9615 | 194.33 B | -0.1819 | -0.62 | 21.62 M |
| ADI | Analog Devices | 132.7015 | 188.46 B | -3.786 | -2.77 | 3.83 M |
| CRWD | Crowdstrike Holdings Inc | 161.08 | 178.47 B | -10.80 | -6.28 | 3.5 M |
| APP | AppLovin Corporation | 18.48 | 160.27 B | -0.74 | -3.85 | 1.61 M |
| SHOP | Shopify Inc | 26.45 | 151.64 B | -0.76 | -2.79 | 21.52 M |
| ISRG | Intuitive Surg Inc | 186.55 | 143.33 B | -2.13 | -1.13 | 1.64 M |
| BKNG | Booking Holdings Inc | 65.6272 | 140.61 B | -0.5431 | -0.82 | 6.96 M |
| PDD | Pinduoduo Inc ADR | 58.26 | 108.96 B | -5.30 | -8.34 | 10.39 M |
| EQIX | Equinix Inc | 490.8522 | 107.63 B | -12.9517 | -2.57 | 487.1 K |
| CDNS | Cadence Design Systems, Inc. | 154.71 | 104.06 B | -4.19 | -2.64 | 2.24 M |
| MAR | Marriot International | 135.7308 | 99.49 B | -0.966 | -0.71 | 1.51 M |
| HOOD | Robinhood | 10.52 | 88.87 B | -0.28 | -2.59 | 4.7 M |
| CSX | CSX Corp | 25.2904 | 88.56 B | -0.1712 | -0.67 | 16.06 M |
| SNPS | Synopsys Inc | 292.98 | 87 B | -14.03 | -4.57 | 1.92 M |
| DDOG | Datadog Inc | 84.02 | 85.35 B | -4.04 | -4.59 | 4.52 M |
| MELI | MercadoLibre Inc | 872.60 | 84.92 B | -9.39 | -1.06 | 430.2 K |
| ADBE | Adobe Systems Inc | 285.72 | 80.59 B | -3.05 | -1.06 | 2.91 M |
| DASH | Doordash Inc Cl A | 47.71 | 79.78 B | -1.68 | -3.4 | 4.77 M |
| NTES | Netease Inc ADR | 69.0018 | 79.26 B | -2.6257 | -3.67 | 1.11 M |
| COHR | Coherent Inc | 34.59 | 74.45 B | -2.25 | -6.11 | 1.86 M |
| INTU | Intuit Inc | 379.3338 | 73.23 B | -5.206 | -1.35 | 1.31 M |
| NXPI | Nxp Semiconductors | 138.0418 | 69.94 B | -3.9775 | -2.8 | 1.81 M |
| ROST | Ross Stores Inc | 82.7194 | 68.41 B | -0.9537 | -1.14 | 1.84 M |
| TER | Teradyne Inc | 75.0227 | 68.39 B | -1.2026 | -1.58 | 1.7 M |
| MPWR | Monolithic Power Sys | 335.1355 | 64.52 B | -17.7719 | -5.04 | 1.19 M |
| LITE | Lumentum Hld | 72.11 | 63.56 B | -0.59 | -0.81 | 653.15 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6223 | 56.11 B | -0.4701 | -2.23 | 6.55 M |
| ARGX | Argenx Se ADR | 346.08 | 55.44 B | -7.39 | -2.09 | 162.17 K |
| FLEX | Flextronics Intl Ltd | 12.6345 | 53.75 B | -0.2618 | -2.03 | 1.83 M |
| RKLB | Rocket Lab USA Inc | 4.30 | 52.82 B | -0.06 | -1.38 | 2.14 M |
| EA | Electronic Arts Inc | 118.4581 | 51.47 B | -1.60 | -1.33 | 1.08 M |
| FANG | Diamondback Energy | 121.3632 | 50.61 B | -1.8337 | -1.49 | 1.73 M |
| MCHP | Microchip Technology | 56.3331 | 47.67 B | -2.3828 | -4.06 | 5.13 M |
| CRDO | Credo Technology Group Holding Ltd | 10.34 | 44.38 B | -0.65 | -5.91 | 958.24 K |
| TTWO | Take-Two Interactive Software | 117.93 | 44.29 B | -2.80 | -2.32 | 1 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.28 | 43.78 B | -1.46 | -2.88 | 1.09 M |
| IDXX | Idexx Laboratories | 324.72 | 43.5 B | -8.52 | -2.56 | 503.65 K |
| ADSK | Autodesk Inc | 191.03 | 41.44 B | -3.71 | -1.91 | 1.31 M |
| PYPL | PayPal Holdings | 84.0705 | 39.07 B | -5.62 | -6.27 | 20.93 M |
| ALNY | Alnylam Pharmaceuticals | 186.82 | 38.9 B | -8.99 | -4.59 | 1.34 M |
| RVMD | Revolution Medicines Inc | 18.20 | 38.71 B | -0.20 | -1.09 | 1.49 M |
| NTRA | Natera Inc | 40.28 | 37.51 B | -2.49 | -5.82 | 1.13 M |
| ERIC | Ericsson ADR | 5.2487 | 36.37 B | -0.0521 | -0.98 | 6.31 M |
| BIDU | Baidu Inc ADR | 115.05 | 35.46 B | -5.39 | -4.48 | 1.59 M |
| ON | On Semiconductor | 61.93 | 35.25 B | -2.90 | -4.47 | 8.86 M |
| JD | Jd.com Inc ADR | 44.3446 | 34.29 B | -2.1716 | -4.67 | 8.79 M |
| ROP | Roper Industries | 357.9964 | 34.14 B | -4.1671 | -1.15 | 419.36 K |
| ESLT | Elbit Systems Ltd | 190.4418 | 33.52 B | -1.4567 | -0.76 | 16.2 K |
| RPRX | Royalty Pharma Plc Cl A | 36.8956 | 32.38 B | -0.4201 | -1.13 | 1.31 M |
| NTRS | Northern Trust Corp | 76.2739 | 32.17 B | -0.5542 | -0.72 | 594.3 K |
| BIIB | Biogen Inc | 254.78 | 31.89 B | -3.11 | -1.21 | 1.19 M |
| EXPE | Expedia Group Inc | 91.7488 | 31.54 B | -1.2175 | -1.31 | 1.91 M |
| WDAY | Workday Inc | 147.83 | 30.68 B | -5.05 | -3.3 | 1.03 M |
| NTAP | Netapp Inc | 59.2289 | 29.87 B | -1.8868 | -3.09 | 2.53 M |
| TSEM | Tower Semiconductor | 43.75 | 29.74 B | -1.05 | -2.34 | 526.6 K |
| ONC | BeiGene, Ltd. | 130.90 | 29.04 B | -3.97 | -2.94 | 409.7 K |
| MTSI | Macom Technology S | 54.13 | 28.17 B | -2.34 | -4.14 | 441.34 K |
| DXCM | Dexcom | 100.22 | 27.07 B | -1.92 | -1.88 | 3.16 M |
| ILMN | Illumina Inc | 197.9864 | 26.71 B | -2.5778 | -1.29 | 1.39 M |
| AFRM | Affirm Holdings Inc Cl A | 18.59 | 26.62 B | -0.31 | -1.64 | 7.22 M |
| MKSI | Mks Instruments Inc | 79.0762 | 26.25 B | -1.4182 | -1.76 | 457 K |
| TCOM | Trip.com Group Ltd ADR | 26.4714 | 25.75 B | -1.7216 | -6.11 | 14.42 M |
| ZM | Zoom Video Communications Cl A | 73.72 | 25.36 B | -2.87 | -3.75 | 4.78 M |
| MDB | Mongodb Inc Cl A | 181.97 | 25.26 B | -7.82 | -4.12 | 1.81 M |
| ENTG | Entegris Inc | 79.2304 | 24.59 B | -1.7248 | -2.13 | 1.88 M |
| VRSK | Verisk Analytics Inc | 165.7861 | 23.87 B | -0.8697 | -0.52 | 464.1 K |
| FWONK | Liberty Media F1 Series K | 58.2112 | 23.1 B | -2.4838 | -4.09 | 571.55 K |
| SOFI | SoFi Technologies Inc | 4.97 | 22.94 B | -0.04 | -0.8 | 22.21 M |
| INCY | Incyte Corp | 67.58 | 22.73 B | -0.84 | -1.23 | 990.97 K |
| INSM | Insmed Inc | 21.56 | 22.41 B | -0.53 | -2.4 | 622.7 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 29.103 | 22.29 B | -1.197 | -3.95 | 6.33 K |
| OKTA | Okta Inc. | 52.02 | 21.6 B | -1.70 | -3.16 | 3.03 M |
| ZS | Zscaler Inc | 157.18 | 21.39 B | -12.91 | -7.59 | 3.38 M |
| FWONA | Liberty Media F1 Series A | 52.4521 | 21.27 B | -2.1012 | -3.85 | 98.03 K |
| EXE | Expand Energy Corporation | 84.7719 | 21.16 B | -2.4572 | -2.82 | 1.72 M |
| CHRW | C.H. Robinson Ww | 86.4707 | 21.14 B | -0.6155 | -0.71 | 1.03 M |
| FOXA | Fox Corp Cl A | 29.7728 | 21.04 B | -0.2199 | -0.73 | 1.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 64.1202 | 2.24 T | -2.1963 | -3.31 | 16.04 M |
| LLY | Eli Lilly and Company | 314.9214 | 1.08 T | -2.6933 | -0.85 | 1.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 266.93 | 1.08 T | -2.11 | -0.78 | 3.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 403000.00 | 1.07 T | -3009.9688 | -0.74 | 3.4 K |
| JPM | JP Morgan Chase & Company | 97.0712 | 881.69 B | -0.9154 | -0.93 | 8.93 M |
| V | Visa Inc | 177.3381 | 639.42 B | -1.6061 | -0.9 | 4.74 M |
| XOM | Exxon Mobil Corporation | 95.6565 | 565.95 B | -2.1194 | -2.17 | 16.79 M |
| MA | Mastercard Inc | 286.2556 | 440.93 B | -3.1296 | -1.08 | 1.78 M |
| ORCL | Oracle Corporation | 61.0795 | 427.18 B | -0.7028 | -1.14 | 6.41 M |
| UNH | Unitedhealth Group Inc | 470.8285 | 388.59 B | -5.6535 | -1.19 | 2.46 M |
| HD | Home Depot | 258.4162 | 347.85 B | -1.7016 | -0.65 | 2.12 M |
| CVX | Chevron Corp | 136.1374 | 340.68 B | -2.5037 | -1.81 | 5.9 M |
| MS | Morgan Stanley | 69.4106 | 334.43 B | -0.4603 | -0.66 | 5.42 M |
| JPM-PC | JPMorgan Chase & Co | 20.1441 | 330.04 B | -0.1055 | -0.52 | 152.56 K |
| JPM-PD | JPMorgan Chase & Co | 19.7784 | 326.09 B | -0.31 | -1.54 | 111.06 K |
| HSBC | HSBC Holdings Plc ADR | 20.5543 | 321.53 B | -0.3274 | -1.57 | 2.69 M |
| PM | Philip Morris International Inc | 71.6145 | 281.74 B | -0.5542 | -0.77 | 2.72 M |
| BML-PG | Bank of America Corporation | 14.4665 | 256.79 B | -0.2061 | -1.4 | 2.42 K |
| WFC | Wells Fargo & Company | 37.6775 | 256.63 B | -0.309 | -0.81 | 10.97 M |
| IBM | International Business Machines | 103.7038 | 255.3 B | -0.9424 | -0.9 | 5.99 M |
| BAC-PB | Bank of America Corporation | 17.8595 | 251.86 B | -0.0941 | -0.52 | 64.55 K |
| C | Citigroup Inc | 36.5106 | 241.78 B | -0.5178 | -1.4 | 13.77 M |
| BML-PL | Bank of America Corporation | 15.0321 | 237.54 B | -0.1574 | -1.04 | 18.9 K |
| AXP | American Express Company | 131.2642 | 232.24 B | -1.4223 | -1.07 | 2.89 M |
| BML-PJ | Bank of America Corporation | 14.9062 | 229.38 B | -0.1767 | -1.17 | 8.19 K |
| BAC-PE | Bank of America Corporation | 14.7802 | 228.23 B | -0.1709 | -1.14 | 10.65 K |
| BABA | Alibaba Group Holding ADR | 76.9156 | 227.46 B | -1.9413 | -2.46 | 14.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9462 | 227.34 B | -0.0538 | -1.35 | 3.85 M |
| TM | Toyota Motor Corp Ltd | 130.9958 | 223.5 B | -0.9617 | -0.73 | 294.22 K |
| SHEL | Royal Dutch Shell Plc ADR | 51.16 | 212.14 B | -0.81 | -1.56 | 3.8 M |
| APH | Amphenol Corp | 33.6109 | 201.41 B | -0.4121 | -1.21 | 3.15 M |
| ANET | Arista Networks Inc | 27.37 | 198.45 B | -1.7325 | -5.95 | 12.43 M |
| TD | Toronto Dominion Bank | 50.3786 | 197.62 B | -0.631 | -1.24 | 1.67 M |
| WFC-PY | Wells Fargo & Company | 21.8564 | 191.51 B | -0.3106 | -1.4 | 55.64 K |
| TMO | Thermo Fisher Scientific Inc | 505.5381 | 190.65 B | -12.6374 | -2.44 | 947.9 K |
| GLW | Corning Inc | 27.4479 | 190.24 B | -0.3007 | -1.08 | 3.44 M |
| WFC-PL | Wells Fargo & Company | 1142.597 | 185.64 B | -13.6211 | -1.18 | 2.9 K |
| SAP | SAP Ag ADR | 79.5368 | 182.84 B | -0.4542 | -0.57 | 1.26 M |
| DIS | Walt Disney Company | 92.9706 | 171.55 B | -1.954 | -2.06 | 9.53 M |
| TTE | Totalenergies Se ADR | 39.3532 | 170.67 B | -1.121 | -2.77 | 1.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.4364 | 164.58 B | -0.3588 | -0.84 | 1.44 M |
| ABT | Abbott Laboratories | 93.8792 | 163.94 B | -0.6127 | -0.65 | 4.04 M |
| WELL | Welltower Inc | 52.7664 | 160.48 B | -1.1313 | -2.1 | 3.56 M |
| UNP | Union Pacific Corp | 178.8267 | 159.32 B | -1.4468 | -0.8 | 2.86 M |
| SCHW | The Charles Schwab Corp | 69.7368 | 157.69 B | -0.711 | -1.01 | 6.19 M |
| BLK | Blackrock Inc | 501.2173 | 157.1 B | -4.4652 | -0.88 | 512.42 K |
| UBER | Uber Technologies Inc | 27.53 | 155.11 B | -0.54 | -1.92 | 13.41 M |
| SHOP | Shopify Inc | 26.45 | 152.85 B | -0.76 | -2.79 | 21.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0241 | 151.4 B | -0.0269 | -0.53 | 3.68 M |
| SCCO | Southern Copper Corp | 40.3137 | 142.89 B | -0.3737 | -0.92 | 1.72 M |
| BX | Blackstone Inc | 75.746 | 141.05 B | -0.7796 | -1.02 | 2.8 M |
| DHR | Danaher Corp | 227.574 | 138.86 B | -6.1548 | -2.63 | 1.85 M |
| PFE | Pfizer Inc | 33.6704 | 138.44 B | -0.4597 | -1.35 | 17.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5594 | 135.26 B | -0.0399 | -1.11 | 2.11 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.8675 | 131.59 B | -0.1529 | -0.8 | 41.91 K |
| PLD | Prologis Inc | 88.638 | 131.16 B | -1.3085 | -1.45 | 4.59 M |
| CRM | Salesforce.com Inc | 143.5327 | 129.71 B | -4.5827 | -3.09 | 5.5 M |
| COP | ConocoPhillips | 104.5884 | 129.09 B | -1.5312 | -1.44 | 5.88 M |
| COF | Capital One Financial Corp | 87.4828 | 126.95 B | -0.7709 | -0.87 | 1.72 M |
| LOW | Lowe's Companies | 181.8543 | 124.81 B | -2.1553 | -1.17 | 2.45 M |
| ENB | Enbridge Inc | 28.9924 | 122.81 B | -0.5096 | -1.73 | 3.11 M |
| PH | Parker-Hannifin Corp | 241.7297 | 122.17 B | -1.2619 | -0.52 | 711.2 K |
| SPGI | S&P Global Inc | 290.0504 | 120.82 B | -5.6414 | -1.91 | 1.55 M |
| BMY | Bristol-Myers Squibb Company | 58.6552 | 117.46 B | -1.045 | -1.75 | 8.88 M |
| SONY | Sony Group Corp ADR | 12.4507 | 116.09 B | -0.1499 | -1.19 | 3.72 M |
| WFC-PC | Wells Fargo & Company | 16.638 | 115.19 B | -0.1746 | -1.04 | 59.17 K |
| BNS | Bank of Nova Scotia | 38.1411 | 105.64 B | -0.2114 | -0.55 | 1.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4042 | 104.98 B | -0.0572 | -0.77 | 24.26 M |
| CM | Canadian Imperial Bank of Commerce | 35.5733 | 103.84 B | -0.2611 | -0.73 | 484.3 K |
| MDT | Medtronic Inc | 72.9601 | 103.66 B | -0.517 | -0.7 | 3.38 M |
| NEM | Newmont Mining Corp | 38.4498 | 102.62 B | -0.291 | -0.75 | 5.59 M |
| NOW | Servicenow Inc | 381.78 | 101.42 B | -19.43 | -4.84 | 1.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.80 | 100.51 B | -0.09 | -0.7 | 10.5 M |
| BK | Bank of New York Mellon Corp | 35.3406 | 96.28 B | -0.2434 | -0.68 | 4.83 M |
| BN | Brookfield Corporation | 20.9468 | 95.75 B | -0.1988 | -0.94 | 2.33 M |
| BP | BP Plc ADR | 25.3289 | 95.61 B | -0.6092 | -2.35 | 8.89 M |
| WMB | Williams Companies | 25.1915 | 95.3 B | -0.3777 | -1.48 | 5.57 M |
| USB | U.S. Bancorp | 33.7988 | 94.88 B | -0.314 | -0.92 | 6.4 M |
| SPOT | Spotify Technology S.A. | 85.97 | 94.59 B | -2.04 | -2.32 | 1.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6844 | 90.71 B | -0.02 | -0.54 | 38.09 M |
| BCS | Barclays Plc ADR | 5.5759 | 90.23 B | -0.0702 | -1.24 | 12.67 M |
| ING | ING Groep N.V. ADR | 6.9239 | 88.22 B | -0.1129 | -1.6 | 5.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4363 | 88.22 B | -0.1138 | -2.5 | 13.12 M |
| HCA | Hca Holdings Inc | 193.5612 | 86.89 B | -1.3319 | -0.68 | 1.1 M |
| SNOW | Snowflake Inc Class A | 159.05 | 86.29 B | -16.05 | -9.17 | 7.93 M |
| RCL | Royal Caribbean Cruises Ltd | 40.0785 | 85.32 B | -2.5415 | -5.96 | 6.05 M |
| NET | Cloudflare Inc Cl A | 51.39 | 84.21 B | -4.00 | -7.22 | 4.69 M |
| NGG | National Grid Transco Plc ADR | 39.1256 | 82.61 B | -0.696 | -1.75 | 825.4 K |
| CNQ | Canadian Natural Resources | 22.7386 | 82.36 B | -0.4911 | -2.11 | 2.73 M |
| AMT | American Tower Corp | 168.3469 | 81.81 B | -4.4844 | -2.59 | 1.99 M |
| ECL | Ecolab Inc | 136.1373 | 79.83 B | -1.9436 | -1.41 | 1.14 M |
| EPD | Enterprise Products Partners LP | 19.116 | 79.12 B | -0.3268 | -1.68 | 3.93 M |
| ACN | Accenture Plc | 240.1594 | 78.93 B | -1.7324 | -0.72 | 1.53 M |
| AEM | Agnico-Eagle Mines Ltd | 38.9015 | 78.62 B | -0.5084 | -1.29 | 2.45 M |
| MCO | Moody's Corp | 235.9685 | 78.61 B | -2.3201 | -0.97 | 762.84 K |
| USB-PH | U.S. Bancorp | 18.6018 | 77.15 B | -0.3049 | -1.61 | 65.25 K |
| ITW | Illinois Tool Works Inc | 171.4756 | 77.02 B | -1.1792 | -0.68 | 1.09 M |
| VLO | Valero Energy Corp | 99.7818 | 77.02 B | -2.6282 | -2.57 | 3.49 M |
| FDX | Fedex Corp | 142.1002 | 76 B | -1.113 | -0.78 | 5.31 M |
| HLT | Hilton Inc | 119.0533 | 75.78 B | -1.029 | -0.86 | 1.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 423.53 | 694.38 B | -11.77 | -2.7 | 6 K |
| TCEHY | Tencent Holdings Limited | 33.16 | 480.59 B | -0.60 | -1.78 | 2.39 M |
| TCTZF | Tencent Holdings Limited | 32.92 | 479.5 B | -0.90 | -2.66 | 16.8 K |
| DOGEF | Ørsted A/S | 76.60 | 428.24 B | -3.584 | -4.47 | 1.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.37 | 394.85 B | -0.09 | -0.95 | 219.2 K |
| RHHBY | Roche Holding AG | 39.97 | 333.25 B | -0.65 | -1.6 | 2.02 M |
| RHHVF | Roche Holding AG | 310.00 | 331.49 B | -25.57 | -7.62 | 700 |
| HBCYF | HSBC Holdings plc | 5.11 | 328.05 B | -0.12 | -2.29 | 75.6 K |
| CICHY | China Construction Bank Corporation | 11.50 | 277.69 B | -0.10 | -0.86 | 54.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 594.69 | 277.51 B | -18.222 | -2.97 | 687 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 118.38 | 277.1 B | -1.37 | -1.14 | 157.8 K |
| NSRGF | Nestlé S.A | 104.48 | 256.84 B | -2.78 | -2.59 | 3.5 K |
| ACGBY | Agricultural Bank of China Limited | 7.47 | 238.69 B | -0.10 | -1.32 | 198.5 K |
| LRLCY | L'Oréal S.A | 63.22 | 235.13 B | -0.38 | -0.6 | 127.6 K |
| BABAF | Alibaba Group Holding Ltd | 10.08 | 228.4 B | -0.23 | -2.23 | 900 |
| LRLCF | L'Oréal S.A | 310.60 | 227.87 B | -13.30 | -4.11 | 700 |
| RYDAF | Royal Dutch Shell plc | 25.28 | 213.08 B | -0.84 | -3.22 | 6.3 K |
| NONOF | Novo Nordisk A/S | 103.53 | 210.6 B | -3.43 | -3.21 | 1.9 K |
| TOELY | Tokyo Electron Limited | 63.50 | 208.24 B | -1.16 | -1.79 | 199 K |
| NAPRF | Naspers Limited | 125.95 | 208.17 B | -5.23 | -3.99 | 100 |
| TOELF | Tokyo Electron Limited | 254.30 | 208 B | -11.72 | -4.41 | 800 |
| BACHY | Bank of China Limited | 8.20 | 207.38 B | -0.07 | -0.85 | 196.1 K |
| HESAF | Hermès International Société en commandite par actions | 1203.10 | 195.51 B | -37.10 | -2.99 | 500 |
| HESAY | Hermès International Société en commandite par actions | 121.56 | 192.72 B | -0.98 | -0.8 | 32.4 K |
| CMWAY | Commonwealth Bank of Australia | 59.68 | 188.38 B | -0.96 | -1.58 | 56.9 K |
| SAPGF | SAP SE | 84.08 | 181.37 B | -0.58 | -0.69 | 5.6 K |
| ALIZF | Allianz SE | 162.60 | 175.1 B | -3.65 | -2.2 | 100 |
| IBDRY | Iberdrola S.A | 36.71 | 162.78 B | -0.33 | -0.89 | 183.7 K |
| SMEGF | Siemens Energy AG | 10.811 | 151.83 B | -0.069 | -0.63 | 1.1 K |
| ADTTF | Advantest Corporation | 48.79 | 146.22 B | -0.77 | -1.55 | 2 K |
| ATEYY | Advantest Corporation | 48.59 | 145.5 B | -0.32 | -0.65 | 45.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.82 | 144.71 B | -1.81 | -7.66 | 59.4 K |
| CFRUY | Compagnie Financière Richemont SA | 9.63 | 135.11 B | -0.13 | -1.33 | 331.1 K |
| UNCFF | UniCredit S.p.A | 10.50 | 133.44 B | -0.30 | -2.78 | 2.7 K |
| CFRHF | Compagnie Financière Richemont SA | 97.34 | 131.52 B | -0.76 | -0.77 | 2.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 47.90 | 126.77 B | -2.197 | -4.39 | 1.3 K |
| IVSBF | Investor AB (publ) | 14.10 | 122.45 B | -0.20 | -1.4 | 3.2 K |
| SNEJF | Sony Group Corporation | 65.34 | 121.63 B | -1.23 | -1.85 | 2 K |
| PIAIF | Ping An Insurance | 5.05 | 119.15 B | -0.05 | -0.98 | 2.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.92 | 118.24 B | -0.13 | -1.29 | 318.2 K |
| IFNNY | Infineon Technologies AG | 23.44 | 116.12 B | -0.40 | -1.68 | 328.5 K |
| IFNNF | Infineon Technologies AG | 23.25 | 115.01 B | -1.85 | -7.37 | 1.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.52 | 112.09 B | -0.16 | -2.4 | 32.2 K |
| GLAXF | GlaxoSmithKline plc | 15.13 | 101.52 B | -0.66 | -4.18 | 3.8 K |
| MSBHF | Mitsubishi Corporation | 29.00 | 100.46 B | -0.38 | -1.29 | 2.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.74 | 96.27 B | -0.06 | -1.03 | 545.7 K |
| ATLKY | Atlas Copco AB | 9.30 | 94.84 B | -0.06 | -0.64 | 330.5 K |
| AAGIY | AIA Group Limited | 34.89 | 93.96 B | -0.53 | -1.5 | 892.4 K |
| AAIGF | AIA Group Limited | 8.75 | 91.82 B | -0.16 | -1.8 | 43.7 K |
| PROSY | Prosus N.V | 10.28 | 90.92 B | -0.28 | -2.65 | 1.29 M |
| GMBXF | Grupo México S.A.B. de C.V | 3.39 | 89.14 B | -0.11 | -3.14 | 9.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 143.70 | 86.93 B | -2.62 | -1.79 | 1.8 K |
| BYDDF | BYD Company Limited | 24.09 | 85.61 B | -0.84 | -3.37 | 100.7 K |
| WEBNF | Westpac Banking Corporation | 13.49 | 85.46 B | -0.40 | -2.88 | 3.7 K |
| BYDDY | BYD Company Limited | 47.90 | 85.43 B | -1.60 | -3.23 | 188.8 K |
| ATLCY | Atlas Copco AB | 8.52 | 83.72 B | -0.10 | -1.16 | 42.5 K |
| NGGTF | National Grid plc | 10.40 | 82.93 B | -0.71 | -6.39 | 1.8 K |
| ITOCF | ITOCHU Corporation | 26.25 | 81.25 B | -0.25 | -0.94 | 1.2 K |
| NABZY | National Australia Bank Limited | 9.35 | 79.35 B | -0.18 | -1.89 | 189.2 K |
| ENGIY | ENGIE SA | 11.39 | 78.85 B | -0.28 | -2.4 | 423.2 K |
| NETTF | NetEase Inc | 15.05 | 77.72 B | -0.20 | -1.31 | 4.95 K |
| STOHF | Equinor ASA | 35.25 | 77.02 B | -0.28 | -0.79 | 1.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 103.80 | 76.5 B | -2.60 | -2.44 | 2.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 32.92 | 74.42 B | -0.30 | -0.9 | 200 |
| MIELY | Mitsubishi Electric Corporation | 18.14 | 74.34 B | -0.12 | -0.66 | 145.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.00 | 73.26 B | -4.95 | -2.95 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.02 | 72.38 B | -0.41 | -1.26 | 70.2 K |
| NOKBF | Nokia Corporation | 4.26 | 71.87 B | -0.23 | -5.12 | 15 K |
| XIACY | Xiaomi Corporation | 5.60 | 71.21 B | -0.05 | -0.88 | 4.3 K |
| WFAFY | Wesfarmers Limited | 13.87 | 71.17 B | -0.16 | -1.14 | 72.9 K |
| BAESY | BAE Systems plc | 37.03 | 69.6 B | -0.38 | -1.02 | 76.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.89 | 69.48 B | -0.48 | -1.97 | 46.9 K |
| BAESF | BAE Systems plc | 9.34 | 69.29 B | -0.05 | -0.53 | 50.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 236.17 | 68.76 B | -5.45 | -2.26 | 200 |
| JAPAY | Japan Tobacco Inc | 8.09 | 66.71 B | -0.06 | -0.74 | 81.9 K |
| NRDBY | Nordea Bank Abp | 8.51 | 62.68 B | -0.05 | -0.58 | 260.3 K |
| MCQEF | Macquarie Group Limited | 101.04 | 62.6 B | -3.76 | -3.59 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 34.90 | 60.56 B | -0.30 | -0.85 | 700 |
| NTIOF | National Bank of Canada | 61.21 | 60.17 B | -0.81 | -1.31 | 2.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.45 | 58.88 B | -0.83 | -2.35 | 117.6 K |
| SCBFY | Standard Chartered PLC | 12.54 | 58.54 B | -0.15 | -1.18 | 42.2 K |
| SCBFF | Standard Chartered PLC | 5.97 | 57.33 B | -0.77 | -11.42 | 3.2 K |
| UCBJY | UCB SA | 34.968 | 55.97 B | -0.382 | -1.08 | 18.6 K |
| CMPGY | Compass Group PLC | 19.75 | 55.87 B | -0.21 | -1.05 | 210.4 K |
| SGAPY | Singapore Telecommunications Limited | 17.33 | 55.87 B | -0.42 | -2.37 | 96.8 K |
| DSDVF | DSV Panalpina A/S | 116.14 | 55.69 B | -1.32 | -1.12 | 423 |
| WUXAY | WuXi AppTec Co. Ltd | 7.715 | 55.2 B | -1.085 | -12.33 | 2.65 K |
| ENAKF | E.ON SE | 7.53 | 54.01 B | -0.44 | -5.52 | 19.8 K |
| HOCPY | HOYA Corporation | 100.00 | 53.45 B | -0.81 | -0.8 | 27.1 K |
| DSCSY | Disco Corporation | 43.67 | 52.99 B | -0.47 | -1.06 | 22.5 K |
| ASMIY | ASM International NV | 236.813 | 52.98 B | -1.817 | -0.76 | 6.8 K |
| BAYRY | Bayer Aktiengesellschaft | 11.47 | 52.26 B | -0.12 | -1.04 | 1.61 M |
| NGLOY | Anglo American plc | 15.35 | 52.1 B | -0.08 | -0.52 | 540.1 K |
| BAYZF | Bayer Aktiengesellschaft | 46.06 | 52.07 B | -0.29 | -0.63 | 46.3 K |
| EBKOF | Erste Group Bank AG | 23.90 | 51.92 B | -0.20 | -0.83 | 700 |
| MPNGY | Meituan ADR | 40.54 | 51.46 B | -2.35 | -5.48 | 73.6 K |
| AAUKF | Anglo American plc | 30.72 | 51.43 B | -2.96 | -8.79 | 200 |
| EBKDY | Erste Group Bank AG | 11.54 | 51.12 B | -0.13 | -1.11 | 46.6 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.56 | 50.81 B | -0.04 | -1.11 | 2.41 M |
| MPNGF | Meituan | 20.20 | 50.62 B | -1.21 | -5.65 | 2.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.29 | -0.10 | -2.28 | 20.91 M |