Loser Volumes for 12 October 2022 from 00:00:00 until 23:59:59
Loser Volumes for 12 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 42.6691 | 29.3 B | -0.7071 | -1.63 | 328.1 K |
| UEC | Uranium Energy | 3.66 | 5.34 B | -0.18 | -4.69 | 11.87 M |
| SEB | Seaboard Corporation | 3448.0251 | 4.54 B | -39.3945 | -1.13 | 900 |
| UUUU | Energy Fuels Inc | 6.15 | 3.65 B | -0.10 | -1.6 | 2.79 M |
| NHC | National Healthcare Corp | 54.0988 | 3.23 B | -1.503 | -2.7 | 87.6 K |
| IE | Ivanhoe Electric Inc | 7.91 | 1.45 B | -0.34 | -4.12 | 83.48 K |
| FISK | Empire State Realty Op LP Se | 5.7893 | 1.42 B | -0.6099 | -9.53 | 913 |
| SLSR | Solaris Res Inc | 3.76 | 1.41 B | -0.3285 | -8.03 | 5.53 K |
| MPTI | M-Tron Industries Inc | 12.00 | 404.18 M | -1.27 | -9.57 | 40.4 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 346.7 M | -0.10 | -2.7 | 35.18 K |
| LODE | Comstock Mining Inc | 4.04 | 329.46 M | -0.06 | -1.46 | 17.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4083 | 311.58 M | -0.0496 | -0.59 | 81.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3.69 | 271.66 M | -0.03 | -0.81 | 1.6 K |
| ELLO | Ellomay Capital Ltd | 18.68 | 254.99 M | -0.82 | -4.21 | 4.17 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 221 M | -0.30 | -2.29 | 734.22 K |
| INTT | Intest Corp | 7.17 | 208.82 M | -0.05 | -0.69 | 21.08 K |
| INFU | Infusystems Holdings | 7.22 | 202.83 M | -0.17 | -2.3 | 16.7 K |
| ESP | Espey Mfg. & Electronics | 11.6806 | 201.09 M | -0.1074 | -0.91 | 3.8 K |
| NINE | Nine Energy Service, Inc. | 3.52 | 179.4 M | -0.05 | -1.4 | 243.33 K |
| KULR | Kulr Technology Group Inc | 8.88 | 166.06 M | -0.08 | -0.89 | 29.2 K |
| VFL | Delaware Florida Insured Muni | 9.2687 | 126.71 M | -0.0498 | -0.53 | 27.6 K |
| USBC | USBC, Inc. | 71.20 | 120.67 M | -4.00 | -5.32 | 1.71 K |
| GLU | Gabelli Global Utility | 10.4662 | 113.64 M | -0.144 | -1.36 | 2.9 K |
| MHH | Mastech Holdings Inc | 14.845 | 92.51 M | -0.155 | -1.03 | 12.43 K |
| MAIA | Maia Biotechnology Inc | 3.27 | 85.73 M | -0.06 | -1.8 | 31.3 K |
| IBIO | Ibio Inc | 48.60 | 82.96 M | -0.80 | -1.62 | 9.84 K |
| SRXH | Srx Health Solutions Inc | 30.8148 | 77.82 M | -1.1852 | -3.7 | 1.79 K |
| ANVS | Annovis Bio Inc | 12.51 | 73.17 M | -0.11 | -0.87 | 20.65 K |
| DXR | Daxor Corp | 11.42 | 58.52 M | -0.49 | -4.11 | 7.13 K |
| APT | Alpha Pro Tech | 3.95 | 53.64 M | -0.09 | -2.23 | 26.4 K |
| AGIG | AGIG | 35.40 | 44.9 M | -1.20 | -3.28 | 51.3 K |
| GRF | Eagle Capital Growth Fund | 7.117 | 39.72 M | -0.1582 | -2.17 | 100 |
| COHN | Cohen & CO Inc | 6.3829 | 33.42 M | -0.1252 | -1.92 | 41.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.63 | 31.06 M | -0.13 | -1.68 | 81.41 K |
| GNS | Genius Group Limited | 18.00 | 29.3 M | -0.30 | -1.64 | 730 |
| PLAG | Planet Green Holdings Corp | 6.40 | 28.32 M | -0.10 | -1.54 | 480 |
| INLX | Intellinetics Inc | 3.31 | 26.79 M | -0.16 | -4.61 | 6.6 K |
| ACCS | Access Newswire Inc | 19.82 | 26.55 M | -0.12 | -0.6 | 9.4 K |
| CVM | Cel-Sci Corp | 93.90 | 19.4 M | -3.00 | -3.1 | 2.06 K |
| CVR | Chicago Rivet & Machine Company | 23.5192 | 9.93 M | -0.2988 | -1.25 | 100 |
| BQ | Boqii Holding Ltd ADR | 37.3333 | 6.01 M | -1.3334 | -3.45 | 1.08 K |
| PHGE | Biomx Ltd | 62.89 | 4.67 M | -2.66 | -4.06 | 320 |
| VTAK | Catheter Precision Inc | 1069.70 | 2.93 M | -93.1001 | -8.01 | 4.66 K |
| OGEN | Oragenics Inc | 396.00 | 2.65 M | -18.00 | -4.35 | 178 |
| MI | Nft Limited Class A Ordinary Share | 37.50 | 2.44 M | -1.60 | -4.09 | 2.12 K |
| SBEV | Splash Beverage Group Inc | 50.80 | 2.23 M | -0.80 | -1.55 | 595 |
| SCPX | Scorpius Holdings Inc | 334.00 | 342.39 K | -6.00 | -1.76 | 354 |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.0644 | -0.5344 | -3.43 | 43.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.3741 | -0.318 | -2.03 | 8.6 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.4811 | -0.2233 | -1.42 | 40.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 11.4849 | 4.66 T | -0.0859 | -0.74 | 492.59 M |
| META | Meta Platforms Inc | 126.5072 | 1.4 T | -1.0319 | -0.81 | 34.61 M |
| MU | Micron Technology | 51.854 | 1.28 T | -0.9437 | -1.79 | 18.13 M |
| WMT | Walmart Inc. Common Stock | 41.9945 | 920.67 B | -0.4803 | -1.13 | 16.95 M |
| LRCX | Lam Research Corp | 31.2439 | 474.08 B | -0.296 | -0.94 | 36.66 M |
| CSCO | Cisco Systems Inc | 35.5889 | 448.42 B | -0.281 | -0.78 | 17.28 M |
| COST | Costco Wholesale | 446.2032 | 422.43 B | -5.396 | -1.19 | 2.04 M |
| KLAC | K L A-Tencor Corp | 265.5551 | 324.79 B | -5.9042 | -2.17 | 2.43 M |
| TXN | Texas Instruments | 135.7016 | 259.76 B | -1.7013 | -1.24 | 4.53 M |
| PANW | Palo Alto Networks Inc | 77.655 | 247.92 B | -1.03 | -1.31 | 6.58 M |
| MRVL | Marvell Technology Inc | 37.5018 | 233.37 B | -0.6715 | -1.76 | 12.7 M |
| WDC | Western Digital Cp | 25.7994 | 202.14 B | -0.4065 | -1.55 | 9.95 M |
| QCOM | Qualcomm Inc | 100.2044 | 199.62 B | -1.282 | -1.26 | 6.99 M |
| TMUS | T-Mobile US | 127.8195 | 197.7 B | -4.0478 | -3.07 | 6.46 M |
| VZ | Verizon Communications Inc | 28.2181 | 194.33 B | -0.2056 | -0.72 | 23.34 M |
| CRWD | Crowdstrike Holdings Inc | 152.99 | 178.47 B | -2.80 | -1.8 | 3.07 M |
| VRTX | Vertex Pharmaceutic | 290.13 | 124.7 B | -5.03 | -1.7 | 928.5 K |
| FTNT | Fortinet Inc | 48.21 | 110.89 B | -0.37 | -0.76 | 4.97 M |
| EQIX | Equinix Inc | 475.9108 | 107.63 B | -11.5664 | -2.37 | 468 K |
| SNY | Sanofi-Aventis S.A. ADR | 34.6875 | 102.81 B | -0.3978 | -1.13 | 1.58 M |
| CEG | Constellation Energy Corp | 79.9366 | 94.28 B | -0.7005 | -0.87 | 1.88 M |
| ADP | Automatic Data Processing, Inc. | 207.0502 | 89.36 B | -1.9956 | -0.95 | 1.22 M |
| MELI | MercadoLibre Inc | 820.65 | 84.92 B | -14.02 | -1.68 | 547.43 K |
| NTES | Netease Inc ADR | 65.9997 | 79.26 B | -0.9089 | -1.36 | 1.16 M |
| AEP | American Electric Power Company | 71.6807 | 75.46 B | -2.7448 | -3.69 | 2.55 M |
| COHR | Coherent Inc | 32.52 | 74.45 B | -1.26 | -3.73 | 1.87 M |
| NXPI | Nxp Semiconductors | 131.2848 | 69.94 B | -3.2475 | -2.41 | 2.07 M |
| CTAS | Cintas Corp | 93.8803 | 68.78 B | -1.4586 | -1.53 | 1.58 M |
| ROST | Ross Stores Inc | 81.4093 | 68.41 B | -1.5702 | -1.89 | 2.13 M |
| TER | Teradyne Inc | 70.9714 | 68.39 B | -1.9911 | -2.73 | 1.93 M |
| REGN | Regeneron Pharmaceuticals | 723.1744 | 66.35 B | -9.2873 | -1.27 | 507.7 K |
| MPWR | Monolithic Power Sys | 314.3464 | 64.52 B | -4.8956 | -1.53 | 756.3 K |
| LITE | Lumentum Hld | 69.48 | 63.56 B | -1.90 | -2.66 | 938.48 K |
| PCAR | Paccar Inc | 51.0429 | 63.51 B | -0.2997 | -0.58 | 2.02 M |
| FAST | Fastenal Company | 20.9268 | 54.07 B | -0.3253 | -1.53 | 8.77 M |
| RKLB | Rocket Lab USA Inc | 4.00 | 52.82 B | -0.19 | -4.53 | 5.59 M |
| XEL | XCEL Energy Inc | 51.5087 | 51.33 B | -1.6802 | -3.16 | 4.55 M |
| FITB | Fifth Third Bancorp | 27.9829 | 49.81 B | -0.1737 | -0.62 | 3.8 M |
| EXC | Exelon Corp | 31.6023 | 48.5 B | -1.327 | -4.03 | 7.57 M |
| MCHP | Microchip Technology | 53.2142 | 47.67 B | -1.5732 | -2.87 | 4.85 M |
| NDAQ | Nasdaq Inc | 54.8376 | 44.43 B | -0.4952 | -0.89 | 1.24 M |
| ALNY | Alnylam Pharmaceuticals | 185.11 | 38.9 B | -1.57 | -0.84 | 583.1 K |
| AXON | Axon Enterprise Inc | 120.58 | 37.47 B | -0.77 | -0.63 | 269.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 92.7217 | 36.61 B | -1.0324 | -1.1 | 324.1 K |
| BIDU | Baidu Inc ADR | 107.47 | 35.46 B | -1.19 | -1.1 | 1.88 M |
| ON | On Semiconductor | 58.95 | 35.25 B | -0.52 | -0.87 | 4.57 M |
| ACGL | Arch Capital Grp Ltd | 43.3229 | 34.08 B | -0.9795 | -2.21 | 1.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.3507 | 33.56 B | -0.1952 | -0.91 | 1.5 M |
| VOD | Vodafone Grp Plc ADR | 8.4481 | 31.98 B | -0.0839 | -0.98 | 11.92 M |
| TSEM | Tower Semiconductor | 42.90 | 29.74 B | -0.25 | -0.58 | 781.7 K |
| CASY | Casey's General Stor | 198.6834 | 28.86 B | -1.7561 | -0.88 | 174.7 K |
| MTSI | Macom Technology S | 50.99 | 28.17 B | -1.79 | -3.39 | 352.46 K |
| ASTS | AST SpaceMobile Inc. | 7.06 | 27.73 B | -0.08 | -1.12 | 600.48 K |
| DXCM | Dexcom | 98.32 | 27.07 B | -1.36 | -1.36 | 2.08 M |
| FISV | Fiserv Inc | 93.70 | 26.37 B | -1.75 | -1.83 | 3.23 M |
| MKSI | Mks Instruments Inc | 74.8801 | 26.25 B | -2.1952 | -2.85 | 505 K |
| WWD | Woodward Inc | 81.6772 | 25.72 B | -2.0551 | -2.45 | 204.95 K |
| FSLR | First Solar Inc | 126.88 | 25.69 B | -4.44 | -3.38 | 2.87 M |
| WTW | Weight Watchers International, Inc | 192.1905 | 25.07 B | -0.9846 | -0.51 | 494.7 K |
| ENTG | Entegris Inc | 75.1008 | 24.59 B | -1.508 | -1.97 | 1.19 M |
| VRSK | Verisk Analytics Inc | 164.2521 | 23.87 B | -1.3679 | -0.83 | 550 K |
| DLTR | Dollar Tree Inc | 138.71 | 23.8 B | -2.98 | -2.1 | 2.2 M |
| TROW | T Rowe Price Group | 83.0904 | 23.63 B | -4.4989 | -5.14 | 3.35 M |
| FWONK | Liberty Media F1 Series K | 58.1726 | 23.1 B | -0.5315 | -0.91 | 569.42 K |
| INSM | Insmed Inc | 21.02 | 22.41 B | -0.30 | -1.41 | 556.55 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 29.10 | 22.29 B | -1.80 | -5.83 | 8.38 K |
| ZS | Zscaler Inc | 147.63 | 21.39 B | -1.10 | -0.74 | 2.37 M |
| FWONA | Liberty Media F1 Series A | 52.2112 | 21.27 B | -0.5012 | -0.95 | 211.54 K |
| FOXA | Fox Corp Cl A | 29.1514 | 21.04 B | -0.1721 | -0.59 | 2.52 M |
| CHTR | Charter Communications | 306.31 | 20.94 B | -2.13 | -0.69 | 1.15 M |
| EVRG | Evergy Inc | 47.541 | 20.1 B | -1.9324 | -3.91 | 1.23 M |
| TEAM | Atlassian | 203.37 | 19.98 B | -4.27 | -2.06 | 1.92 M |
| LNT | Alliant Energy Corp | 42.6569 | 19.95 B | -1.9704 | -4.42 | 2.19 M |
| TTMI | TTM Technologies | 12.65 | 19.89 B | -0.55 | -4.17 | 931.92 K |
| SMCI | Super Micro Computer | 5.242 | 19.81 B | -0.332 | -5.96 | 4.44 M |
| AMKR | Amkor Technology | 16.144 | 19.51 B | -0.2648 | -1.61 | 779.3 K |
| SBAC | SBA Communications | 229.7028 | 19.49 B | -10.0022 | -4.17 | 1.07 M |
| FOX | Fox Corp Cl B | 26.9444 | 19.28 B | -0.2286 | -0.84 | 970.6 K |
| LSCC | Lattice Semicond | 47.41 | 19.01 B | -0.72 | -1.5 | 1.14 M |
| CTSH | Cognizant Tech Sol | 53.4979 | 18.93 B | -0.4431 | -0.82 | 2.58 M |
| EWBC | East West Bancorp | 62.5711 | 17.74 B | -0.8442 | -1.33 | 775.14 K |
| FITBI | Fifth Third Bancorp | 18.7075 | 17.23 B | -0.1257 | -0.67 | 23.5 K |
| NDSN | Nordson Corp | 201.8519 | 16.8 B | -3.5233 | -1.72 | 190 K |
| LAMR | Lamar Advertis A | 69.639 | 15.84 B | -0.7689 | -1.09 | 539.6 K |
| NVMI | Nova Ltd | 72.23 | 15.54 B | -2.13 | -2.86 | 356.61 K |
| SSNC | SS&C Technologies | 44.221 | 15.33 B | -0.4664 | -1.04 | 1.31 M |
| REG | Regency Centers Corp | 47.4298 | 15.29 B | -0.4767 | -1 | 1.27 M |
| ACGLN | Arch Capital Group Ltd | 14.6063 | 15.2 B | -0.2584 | -1.74 | 61.5 K |
| MEDP | Medpace Holdings Inc | 156.13 | 15.05 B | -2.81 | -1.77 | 360.75 K |
| TIGO | Millicom International Cellular S.A. | 9.5992 | 14.95 B | -0.0506 | -0.52 | 121.1 K |
| VICR | Vicor Cp | 50.26 | 14.89 B | -0.29 | -0.57 | 326.22 K |
| LECO | Lincoln Elec Hld | 116.476 | 14.6 B | -0.8847 | -0.75 | 187.9 K |
| JAZZ | Jazz Pharma Plc | 131.15 | 14.45 B | -2.31 | -1.73 | 366.5 K |
| AEIS | Advanced Energy | 70.8659 | 13.93 B | -1.7489 | -2.41 | 146.8 K |
| COO | Cooper Companies | 63.1896 | 13.85 B | -0.8798 | -1.37 | 1.75 M |
| EXEL | Exelixis Inc | 15.32 | 13.77 B | -0.19 | -1.23 | 4.62 M |
| PTC | Ptc Inc | 105.69 | 13.37 B | -1.48 | -1.38 | 525.42 K |
| DKNG | Draftkings Inc | 13.49 | 12.75 B | -0.19 | -1.39 | 21.78 M |
| SANM | Sanmina Corp | 49.48 | 12.68 B | -0.70 | -1.39 | 333.42 K |
| PCTTW | Purecycle Technologies Inc WT | 3.1003 | 12.59 B | -0.1997 | -6.05 | 47.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 315.5826 | 1.08 T | -2.9461 | -0.92 | 1.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 264.00 | 1.08 T | -3.31 | -1.24 | 3.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 399251.00 | 1.07 T | -3585.00 | -0.89 | 2.75 K |
| WMT | Wal-Mart Stores | 41.8287 | 911.34 B | -0.4783 | -1.13 | 16.95 M |
| V | Visa Inc | 173.5028 | 639.42 B | -0.8761 | -0.5 | 4.88 M |
| ABBV | Abbvie Inc | 122.1397 | 447.62 B | -1.335 | -1.08 | 4.53 M |
| MA | Mastercard Inc | 278.0146 | 440.93 B | -2.6194 | -0.93 | 2.65 M |
| HD | Home Depot | 256.6413 | 347.85 B | -2.1683 | -0.84 | 2.26 M |
| MS | Morgan Stanley | 67.8083 | 334.43 B | -0.3541 | -0.52 | 6.41 M |
| JPM-PC | JPMorgan Chase & Co | 19.9168 | 330.04 B | -0.1705 | -0.85 | 383.71 K |
| MRK | Merck & Company | 81.3737 | 317.77 B | -0.567 | -0.69 | 8.52 M |
| NVS | Novartis Ag ADR | 65.0686 | 296.54 B | -0.4752 | -0.73 | 2.15 M |
| RTX | Raytheon Technologies | 77.4184 | 253.16 B | -1.4925 | -1.89 | 5.49 M |
| BAC-PB | Bank of America Corporation | 17.7386 | 251.86 B | -0.126 | -0.71 | 137.85 K |
| BAC-PK | Bank of America Corporation | 18.8831 | 250.06 B | -0.1216 | -0.64 | 83.09 K |
| BAC-PL | Bank of America Corporation | 935.4752 | 243.68 B | -11.9948 | -1.27 | 10.29 K |
| BML-PL | Bank of America Corporation | 15.0085 | 237.54 B | -0.0792 | -0.52 | 13.8 K |
| BAC-PE | Bank of America Corporation | 14.6569 | 228.23 B | -0.1909 | -1.29 | 21.19 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9013 | 227.34 B | -0.0539 | -1.36 | 2.68 M |
| BHP | BHP Billiton Ltd ADR | 41.4393 | 205.82 B | -0.8349 | -1.97 | 3.57 M |
| APH | Amphenol Corp | 32.5587 | 201.41 B | -0.257 | -0.78 | 3.43 M |
| ANET | Arista Networks Inc | 25.9125 | 198.45 B | -0.85 | -3.18 | 11.61 M |
| WFC-PY | Wells Fargo & Company | 21.7399 | 191.51 B | -0.1456 | -0.67 | 54.64 K |
| WFC-PL | Wells Fargo & Company | 1121.6008 | 185.64 B | -12.3274 | -1.09 | 6.45 K |
| NEE | Nextera Energy | 71.4602 | 184.7 B | -3.2219 | -4.31 | 9.72 M |
| SAP | SAP Ag ADR | 78.0795 | 182.84 B | -0.4731 | -0.6 | 1.12 M |
| TJX | TJX Companies | 60.8573 | 171.7 B | -0.4573 | -0.75 | 4.7 M |
| BA | Boeing Company | 130.42 | 171.26 B | -1.15 | -0.87 | 6.39 M |
| TTE | Totalenergies Se ADR | 38.4151 | 170.67 B | -0.3816 | -0.98 | 1.66 M |
| DE | Deere & Company | 344.4019 | 165.54 B | -2.0214 | -0.58 | 1.18 M |
| ABT | Abbott Laboratories | 92.9045 | 163.94 B | -1.5502 | -1.64 | 4.11 M |
| T | American Telephone and Telegraph Inc. | 14.2208 | 157.87 B | -0.175 | -1.22 | 46.72 M |
| ETN | Eaton Corp | 128.6808 | 156.36 B | -0.9215 | -0.71 | 2.07 M |
| RIO | Rio Tinto Plc ADR | 44.6473 | 152.44 B | -0.5717 | -1.26 | 3.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9971 | 151.4 B | -0.045 | -0.89 | 3.85 M |
| DHR | Danaher Corp | 219.1034 | 138.86 B | -2.1415 | -0.97 | 2.94 M |
| CVS | CVS Corp | 76.5488 | 133.13 B | -0.5752 | -0.75 | 4.93 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.787 | 131.59 B | -0.1047 | -0.55 | 35.05 K |
| PGR | Progressive Corp | 110.7011 | 130.61 B | -1.8693 | -1.66 | 2.23 M |
| SYK | Stryker Corp | 201.4962 | 127.55 B | -2.7137 | -1.33 | 1.96 M |
| LOW | Lowe's Companies | 180.8932 | 124.81 B | -2.3886 | -1.3 | 2.35 M |
| ENB | Enbridge Inc | 28.3634 | 122.81 B | -0.3264 | -1.14 | 3.45 M |
| PH | Parker-Hannifin Corp | 242.0165 | 122.17 B | -1.7494 | -0.72 | 697 K |
| SPGI | S&P Global Inc | 282.7196 | 120.82 B | -3.4469 | -1.2 | 1.44 M |
| BMY | Bristol-Myers Squibb Company | 59.3405 | 117.46 B | -0.3169 | -0.53 | 6.68 M |
| LMT | Lockheed Martin Corp | 362.0617 | 116.99 B | -12.4264 | -3.32 | 921.7 K |
| VRT | Vertiv Holdings Llc. | 10.878 | 116.75 B | -0.1695 | -1.53 | 3.35 M |
| SONY | Sony Group Corp ADR | 11.9859 | 116.09 B | -0.1896 | -1.56 | 3.93 M |
| WFC-PC | Wells Fargo & Company | 16.3663 | 115.19 B | -0.1552 | -0.94 | 78.69 K |
| SO | Southern Company | 54.1364 | 109.53 B | -1.8838 | -3.36 | 5.07 M |
| HWM | Howmet Aerospace Inc | 31.7538 | 107.58 B | -0.8802 | -2.7 | 3.85 M |
| IBN | Icici Bank Ltd ADR | 20.3642 | 105.97 B | -0.1269 | -0.62 | 12.07 M |
| TT | Trane Technologies Plc | 139.10 | 105.64 B | -2.2258 | -1.57 | 1.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2222 | 104.98 B | -0.0572 | -0.79 | 21.68 M |
| MDT | Medtronic Inc | 71.5961 | 103.66 B | -1.4085 | -1.93 | 6.15 M |
| PWR | Quanta Services | 126.226 | 103.22 B | -3.0767 | -2.38 | 775.52 K |
| NOW | Servicenow Inc | 369.13 | 101.42 B | -2.17 | -0.58 | 1.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.43 | 100.51 B | -0.10 | -0.8 | 12.19 M |
| DUK | Duke Energy Corp | 74.9291 | 100.1 B | -3.1028 | -3.98 | 4.24 M |
| PNC | PNC Bank | 126.221 | 98.38 B | -1.3476 | -1.06 | 1.72 M |
| BK | Bank of New York Mellon Corp | 33.6101 | 96.28 B | -1.0726 | -3.09 | 8.08 M |
| BN | Brookfield Corporation | 20.1045 | 95.75 B | -0.2093 | -1.03 | 10.06 M |
| WMB | Williams Companies | 25.2001 | 95.3 B | -0.3347 | -1.31 | 6.61 M |
| CMI | Cummins Inc | 201.1315 | 94.64 B | -1.8167 | -0.9 | 884.5 K |
| GD | General Dynamics Corp | 208.6993 | 93.76 B | -4.1306 | -1.94 | 833.3 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5512 | 90.71 B | -0.0732 | -2.02 | 25.83 M |
| WM | Waste Management | 146.1618 | 90.57 B | -1.8182 | -1.23 | 1.35 M |
| BCS | Barclays Plc ADR | 5.3125 | 90.23 B | -0.0614 | -1.14 | 14.35 M |
| FCX | Freeport-Mcmoran Inc | 27.4315 | 89.78 B | -0.3234 | -1.17 | 15.82 M |
| MCK | Mckesson Corp | 339.6022 | 89.39 B | -6.0568 | -1.75 | 793.7 K |
| HCA | Hca Holdings Inc | 194.9223 | 86.89 B | -2.1389 | -1.09 | 1.14 M |
| SPG | Simon Property Group | 77.5742 | 86.21 B | -0.944 | -1.2 | 1.91 M |
| ELV | Elevance Health Inc | 440.8222 | 85.82 B | -5.2115 | -1.17 | 706.88 K |
| SHW | Sherwin-Williams Company | 195.2028 | 84.86 B | -2.9061 | -1.47 | 1.4 M |
| NGG | National Grid Transco Plc ADR | 37.3777 | 82.61 B | -1.0915 | -2.84 | 656.9 K |
| CNQ | Canadian Natural Resources | 22.1967 | 82.36 B | -0.1524 | -0.68 | 5.06 M |
| AMT | American Tower Corp | 163.2054 | 81.81 B | -4.8662 | -2.9 | 2.57 M |
| EMR | Emerson Electric Company | 72.3457 | 80.37 B | -0.4667 | -0.64 | 2.57 M |
| ECL | Ecolab Inc | 135.2136 | 79.83 B | -2.0879 | -1.52 | 1.34 M |
| EPD | Enterprise Products Partners LP | 19.1705 | 79.12 B | -0.14 | -0.72 | 3.37 M |
| ACN | Accenture Plc | 233.9489 | 78.93 B | -1.6746 | -0.71 | 1.7 M |
| MCO | Moody's Corp | 232.5513 | 78.61 B | -1.2911 | -0.55 | 758.19 K |
| CP | Canadian Pacific Railway | 65.3214 | 77.88 B | -0.779 | -1.18 | 1.88 M |
| EQNR | Equinor ASA ADR | 25.0707 | 77.27 B | -0.153 | -0.61 | 2.39 M |
| USB-PH | U.S. Bancorp | 18.2575 | 77.15 B | -0.2951 | -1.59 | 37.12 K |
| CRH | CRH Plc ADR | 29.6365 | 75.05 B | -0.2964 | -0.99 | 563.1 K |
| CI | Cigna Corp | 270.5788 | 74.81 B | -2.4303 | -0.89 | 2.33 M |
| TDG | Transdigm Group Inc | 433.6363 | 74.09 B | -10.853 | -2.44 | 399.3 K |
| KMI | Kinder Morgan | 14.1004 | 73.84 B | -0.091 | -0.64 | 14.5 M |
| CNI | Canadian National Railway | 99.0177 | 73.13 B | -0.9073 | -0.91 | 1.08 M |
| TRP | Tc Energy Corp | 32.2766 | 72.56 B | -0.3255 | -1 | 1.49 M |
| BE | Bloom Energy Corp Cl A | 16.66 | 71.69 B | -0.83 | -4.75 | 2.79 M |
| NOC | Northrop Grumman Corp | 465.2426 | 71.02 B | -14.1071 | -2.94 | 972.5 K |
| NSC | Norfolk Southern Corp | 194.4809 | 70.26 B | -1.3528 | -0.69 | 884.7 K |
| AON | AON Plc | 265.5602 | 70.2 B | -2.2884 | -0.85 | 597.7 K |
| DLR | Digital Realty Trust | 79.0636 | 69.04 B | -0.7355 | -0.92 | 2.38 M |
| NWG | Natwest Group Plc ADR | 3.6877 | 68.53 B | -0.1174 | -3.09 | 1.42 M |
| MS-PA | Morgan Stanley | 18.4599 | 67.68 B | -0.1181 | -0.64 | 69.6 K |
| E | Eni S.P.A. ADR | 17.5356 | 67.41 B | -0.1597 | -0.9 | 306.9 K |
| GS-PD | The Goldman Sachs Group Inc | 14.7501 | 66.72 B | -0.1561 | -1.05 | 99.14 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCO | Cameco Corp | 30.5225 | -4.7537 | -13.48 | 5.22 M | |
| BAMI | Blue Ant Media Corporation | 25.40 | -1.90 | -6.96 | 180 | |
| BLDP | Ballard Power Systems Inc | 7.72 | -0.54 | -6.54 | 1.14 M | |
| DTOL | D2L Inc | 5.52 | -0.36 | -6.12 | 9.8 K | |
| PRN | Profound Medical Corp | 4.99 | -0.32 | -6.03 | 18.3 K | |
| SII | Sprott Inc | 39.5392 | -2.3052 | -5.51 | 29.2 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.5726 | -0.6902 | -5.2 | 5.71 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.74 | -0.6218 | -5.03 | 4.2 K | |
| BU | Burcon Nutrascience Corp | 6.7825 | -0.3308 | -4.65 | 4.79 K | |
| PBL | Pollard Banknote Ltd | 16.3281 | -0.7196 | -4.22 | 11.88 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.18 | -0.84 | -4.2 | 100 | |
| PPR | Prairie Provident Resources Inc | 6.90 | -0.30 | -4.17 | 5.66 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 11.8526 | -0.5085 | -4.11 | 58.2 K | |
| CIA | Champion Iron Ltd | 3.6937 | -0.1568 | -4.07 | 1.37 M | |
| RCI-A | Rogers Communications Inc | 46.3804 | -1.9526 | -4.04 | 114 | |
| RAY | Stingray Group Inc. | 4.5239 | -0.1899 | -4.03 | 26.8 K | |
| EFX | Enerflex Ltd | 6.0253 | -0.2491 | -3.97 | 1.04 M | |
| NPK | Verde Agritech Plc | 4.87 | -0.20 | -3.94 | 102.5 K | |
| TLO | Talon Metals Corp | 5.00 | -0.20 | -3.85 | 19.81 K | |
| TA | Transalta Corp | 10.0852 | -0.394 | -3.76 | 736.76 K | |
| ENB-PA | Enbridge Inc Pref A | 16.7542 | -0.6052 | -3.49 | 1.9 K | |
| CVO | Coveo Solutions Inc | 5.05 | -0.18 | -3.44 | 146.2 K | |
| BLX | Boralex Inc | 32.5042 | -1.157 | -3.44 | 224.1 K | |
| CPX | Capital Power Corp | 34.5746 | -1.1879 | -3.32 | 523.28 K | |
| PRL | Propel Holdings Inc | 5.8979 | -0.2025 | -3.32 | 1.4 K | |
| HAI | Haivision Systems Inc | 3.26 | -0.11 | -3.26 | 14.8 K | |
| SXP | Supremex Inc | 3.218 | -0.1083 | -3.26 | 51.1 K | |
| ELE | Elemental Royalty Corporation | 11.8787 | -0.3992 | -3.25 | 6.93 K | |
| MSCL | Satellos Bioscience Inc | 3.60 | -0.12 | -3.23 | 708 | |
| GFP | Greenfirst Forest Products Inc | 14.6199 | -0.4873 | -3.23 | 12.63 K | |
| MDI | Major Drilling Grp | 7.60 | -0.25 | -3.18 | 56.72 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.1846 | -1.0516 | -3.16 | 363.69 K | |
| BEPC | Brookfield Renewable Corp | 34.4547 | -1.1232 | -3.16 | 245.9 K | |
| BN-PFA | Brookfield Corporation | 15.4093 | -0.5014 | -3.15 | 2.68 K | |
| H | Hydro One Ltd | 28.2805 | -0.9143 | -3.13 | 1.61 M | |
| AQN | Algonquin Power and Utilities Corp | 11.3885 | -0.3542 | -3.02 | 3.5 M | |
| IE | Ivanhoe Electric Inc | 11.00 | -0.34 | -3 | 2 K | |
| EMA | Emera Incorporated | 41.9006 | -1.2601 | -2.92 | 3 M | |
| RUP | Rupert Resources Ltd | 3.75 | -0.11 | -2.85 | 17.7 K | |
| HPS-A | Hammond Power Solutions Inc | 15.8863 | -0.4635 | -2.83 | 1.88 K | |
| BN-PFE | Brookfield Corporation | 12.7193 | -0.37 | -2.83 | 4.4 K | |
| ELO | Eloro Resources Ltd | 3.45 | -0.10 | -2.82 | 37.1 K | |
| SLS | Solaris Resources Inc | 5.31 | -0.15 | -2.75 | 253.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.759 | -0.7603 | -2.67 | 1.8 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.4641 | -0.3952 | -2.66 | 2.5 K | |
| ELF | E-L Financial | 6.667 | -0.1811 | -2.64 | 1.44 K | |
| BRAG | Bragg Gaming Group Inc | 5.24 | -0.14 | -2.6 | 14.2 K | |
| XTC | Exco Tech | 5.8582 | -0.1555 | -2.59 | 19.58 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0801 | -0.2916 | -2.56 | 527 | |
| NPI | Northland Power Inc | 29.5327 | -0.7607 | -2.51 | 676.15 K | |
| FTS | Fortis Inc | 42.3373 | -1.0886 | -2.51 | 1.58 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.063 | -0.3034 | -2.45 | 3.4 K | |
| PSI | Pason Systems Inc | 11.2543 | -0.2818 | -2.44 | 117.48 K | |
| XMF-PB | M Split Corp Pref B | 3.7515 | -0.0919 | -2.39 | 1 K | |
| ASTL | Algoma Steel Group Inc | 8.4272 | -0.2044 | -2.37 | 171.5 K | |
| BCE-PM | BCE Inc Pref M | 12.0691 | -0.2906 | -2.35 | 5.76 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.895 | -0.2623 | -2.35 | 24.7 K | |
| IPO | Inplay Oil Corp | 13.1771 | -0.3127 | -2.32 | 47.73 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.5741 | -0.2477 | -2.29 | 84.62 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.9957 | -0.4208 | -2.28 | 1.23 K | |
| ALA | AltaGas Ltd | 21.6023 | -0.4997 | -2.26 | 841.05 K | |
| PWF-PFA | Power Financial Corporation | 13.9921 | -0.3235 | -2.26 | 657 | |
| BTE | Baytex Energy Corp | 6.084 | -0.1406 | -2.26 | 4.17 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.9228 | -0.3196 | -2.24 | 5.37 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.1921 | -0.3257 | -2.24 | 1.3 K | |
| NOU | Nouveau Monde Graphite Inc | 7.45 | -0.17 | -2.23 | 6.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5152 | -0.2597 | -2.21 | 6.52 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.0615 | -0.3823 | -2.19 | 815 | |
| LNR | Linamar Corp | 52.0294 | -1.1569 | -2.18 | 118.39 K | |
| UNC | United Corp Ltd | 7.4265 | -0.1637 | -2.16 | 2.9 K | |
| PMET | Patriot Battery Metals Inc | 5.90 | -0.13 | -2.16 | 104.8 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.1852 | -0.3979 | -2.14 | 3.6 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.1162 | -0.2859 | -2.13 | 4.35 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.118 | -0.3051 | -2.12 | 6.5 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.5701 | -0.2457 | -2.08 | 30 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.4806 | -0.263 | -2.06 | 8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.1287 | -0.2695 | -2.01 | 2.4 K | |
| PIC-A | Premium Income Corporation | 4.3654 | -0.0882 | -1.98 | 12.17 K | |
| CURA | Curaleaf Holdings Inc | 7.45 | -0.15 | -1.97 | 213.4 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.3098 | -0.266 | -1.96 | 300 | |
| CSW-A | Corby Spirit and Wine Limited | 13.5802 | -0.2699 | -1.95 | 5.58 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.63 | -0.13 | -1.92 | 400 | |
| LAR | Lithium Argentina Ag | 12.4074 | -0.2416 | -1.91 | 1.77 M | |
| URB | Urbana Corp | 3.8841 | -0.0735 | -1.86 | 1.6 K | |
| NPI-PA | Northland Power Inc Pref A | 13.5148 | -0.2534 | -1.84 | 2.73 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.3007 | -0.268 | -1.84 | 34.1 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.5021 | -0.3249 | -1.82 | 5.08 K | |
| LSPD | Lightspeed Commerce Inc. | 23.55 | -0.43 | -1.79 | 987.2 K | |
| JOY | Journey Energy Inc | 5.51 | -0.10 | -1.78 | 317.2 K | |
| STC | Sangoma Technologies Corp | 6.68 | -0.12 | -1.76 | 10.9 K | |
| ACO-X | ATCO Ltd | 34.4872 | -0.618 | -1.76 | 182.36 K | |
| GH | Gamehost Inc | 6.609 | -0.1177 | -1.75 | 53.5 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.5191 | -0.2188 | -1.72 | 42.3 K | |
| SLF-PJ | Sun Life Financial Inc | 11.2793 | -0.1956 | -1.7 | 2 K | |
| BN-PM | Brookfield Corporation | 14.8307 | -0.2565 | -1.7 | 2.25 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.9955 | -0.2229 | -1.69 | 700 | |
| PWF-PO | Power Financial Corp Pref O | 17.7634 | -0.2974 | -1.65 | 9.6 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.3505 | -0.2061 | -1.64 | 1.7 K | |
| BCE-PJ | Bce Inc Pref J | 13.2271 | -0.2148 | -1.6 | 2.99 K | |
| BN-PZ | Brookfield Corporation | 15.9749 | -0.2579 | -1.59 | 5.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.21 | 394.85 B | -0.05 | -0.54 | 263.1 K |
| RHHBY | Roche Holding AG | 40.08 | 333.25 B | -0.45 | -1.11 | 1.53 M |
| RHHVF | Roche Holding AG | 314.01 | 331.49 B | -2.58 | -0.81 | 2.2 K |
| HBCYF | HSBC Holdings plc | 4.96 | 328.05 B | -0.07 | -1.39 | 54 K |
| ACGBY | Agricultural Bank of China Limited | 7.36 | 238.69 B | -0.04 | -0.54 | 262.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.40 | 219.22 B | -0.10 | -2.22 | 74.1 K |
| RYDAF | Royal Dutch Shell plc | 25.09 | 213.08 B | -0.31 | -1.22 | 2.2 K |
| RTNTF | Rio Tinto Group | 61.21 | 210.71 B | -1.21 | -1.94 | 500 |
| TOELY | Tokyo Electron Limited | 59.35 | 208.24 B | -2.63 | -4.24 | 184.5 K |
| NAPRF | Naspers Limited | 123.54 | 208.17 B | -2.41 | -1.91 | 100 |
| TOELF | Tokyo Electron Limited | 237.90 | 208 B | -10.50 | -4.23 | 1.5 K |
| BHPLF | BHP Group | 24.52 | 205.82 B | -0.48 | -1.92 | 80.4 K |
| SAPGF | SAP SE | 82.02 | 181.37 B | -0.70 | -0.85 | 3.8 K |
| IBDSF | Iberdrola S.A | 8.84 | 163.7 B | -0.15 | -1.67 | 95.3 K |
| IBDRY | Iberdrola S.A | 35.45 | 162.78 B | -0.65 | -1.8 | 96.8 K |
| SAFRY | Safran SA | 23.58 | 157.51 B | -0.19 | -0.8 | 577 K |
| SAFRF | Safran SA | 93.66 | 156.16 B | -0.58 | -0.62 | 9.6 K |
| ATEYY | Advantest Corporation | 46.37 | 145.5 B | -1.15 | -2.42 | 27.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.83 | 144.71 B | -1.08 | -5.16 | 50.3 K |
| DTEGF | Deutsche Telekom AG | 17.13 | 144.61 B | -0.21 | -1.21 | 78.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.30 | 138.43 B | -0.34 | -7.33 | 64.8 K |
| BNPQF | BNP Paribas SA | 40.40 | 127.02 B | -2.12 | -4.99 | 8.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 46.25 | 126.77 B | -0.95 | -2.01 | 9.7 K |
| HTHIY | Hitachi Ltd | 86.00 | 125.06 B | -0.98 | -1.13 | 40.8 K |
| HTHIF | Hitachi Ltd | 42.75 | 124.91 B | -1.34 | -3.04 | 3.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.55 | 122.87 B | -0.24 | -2.04 | 203.8 K |
| SNEJF | Sony Group Corporation | 63.02 | 121.63 B | -2.32 | -3.55 | 3.5 K |
| KYCCF | Keyence Corporation | 331.33 | 115.93 B | -6.68 | -1.98 | 3.6 K |
| MZHOF | Mizuho Financial Group Inc | 10.72 | 115 B | -0.49 | -4.37 | 37.3 K |
| ESOCF | Enel SpA | 3.78 | 114.71 B | -0.14 | -3.57 | 77.1 K |
| ENLAY | Enel SpA | 3.82 | 113.52 B | -0.06 | -1.55 | 874 K |
| ZFSVF | Zurich Insurance Group AG | 390.47 | 108.19 B | -10.93 | -2.72 | 1.4 K |
| GLAXF | GlaxoSmithKline plc | 14.95 | 101.52 B | -0.32 | -2.1 | 1.2 K |
| MSBHF | Mitsubishi Corporation | 27.60 | 100.46 B | -0.50 | -1.78 | 4.5 K |
| AXAHY | AXA SA | 21.87 | 100.29 B | -0.25 | -1.13 | 128.7 K |
| PROSY | Prosus N.V | 10.06 | 90.92 B | -0.17 | -1.66 | 370.2 K |
| PROSF | Prosus N.V | 49.995 | 89.45 B | -4.965 | -9.03 | 13 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.64 | 86.47 B | -0.075 | -0.7 | 445 |
| TKOMF | Tokio Marine Holdings Inc | 17.66 | 85.07 B | -0.47 | -2.59 | 800 |
| NGGTF | National Grid plc | 9.72 | 82.93 B | -0.17 | -1.72 | 64.4 K |
| TKOMY | Tokio Marine Holdings Inc | 17.5325 | 82.68 B | -0.2508 | -1.41 | 68.64 K |
| VCISY | VINCI SA | 20.00 | 81.83 B | -0.18 | -0.89 | 143 K |
| MITSY | Mitsui & Co. Ltd | 439.97 | 79.95 B | -3.80 | -0.86 | 1.8 K |
| ITOCY | ITOCHU Corporation | 51.34 | 79.34 B | -0.54 | -1.04 | 48.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.10 | 79.22 B | -0.68 | -2.64 | 137.7 K |
| ENGIY | ENGIE SA | 11.13 | 78.85 B | -0.10 | -0.89 | 190 K |
| NETTF | NetEase Inc | 14.23 | 77.72 B | -0.34 | -2.33 | 3.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 99.95 | 76.5 B | -2.32 | -2.27 | 4.3 K |
| MIELY | Mitsubishi Electric Corporation | 17.94 | 74.34 B | -0.39 | -2.13 | 139.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.80 | 73.26 B | -2.20 | -1.35 | 2.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.86 | 72.63 B | -0.61 | -2.22 | 202.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 6.63 | 72.57 B | -0.08 | -1.19 | 173.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.66 | 72.38 B | -0.27 | -0.85 | 81.3 K |
| WFAFY | Wesfarmers Limited | 13.57 | 71.17 B | -0.09 | -0.66 | 73.9 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.73 | 70.84 B | -0.28 | -1.04 | 25.1 K |
| VOLVF | AB Volvo (publ) | 14.45 | 69.85 B | -0.35 | -2.36 | 33 K |
| BAESF | BAE Systems plc | 9.20 | 69.29 B | -0.23 | -2.44 | 2.5 K |
| DPSTF | Deutsche Post AG | 30.76 | 68.11 B | -1.43 | -4.44 | 13.9 K |
| EIPAF | Eni S.p.A | 10.81 | 67.32 B | -1.04 | -8.78 | 40.6 K |
| JAPAF | Japan Tobacco Inc | 16.24 | 67 B | -0.30 | -1.81 | 6.9 K |
| JAPAY | Japan Tobacco Inc | 8.12 | 66.71 B | -0.07 | -0.85 | 136.2 K |
| STMEF | STMicroelectronics N.V | 30.562 | 65.47 B | -0.438 | -1.41 | 4.6 K |
| SCGLF | Société Générale Société anonyme | 20.13 | 64.27 B | -0.27 | -1.32 | 8.5 K |
| PCRFF | Panasonic Corporation | 6.97 | 64.09 B | -0.20 | -2.79 | 82.8 K |
| SCGLY | Société Générale Société anonyme | 4.12 | 63.55 B | -0.03 | -0.72 | 717.6 K |
| KDDIY | KDDI Corporation | 14.37 | 63.24 B | -0.08 | -0.55 | 225.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.60 | 61.49 B | -1.05 | -1.58 | 13.2 K |
| CRARF | Crédit Agricole S.A | 8.04 | 60.46 B | -0.30 | -3.6 | 7.5 K |
| TNCAF | TC Energy Corporation | 11.3612 | 59.85 B | -3.0888 | -21.38 | 200 |
| GWLIF | Great-West Lifeco Inc | 20.78 | 55.99 B | -0.23 | -1.09 | 100 |
| SGAPY | Singapore Telecommunications Limited | 17.26 | 55.87 B | -0.15 | -0.86 | 65.1 K |
| ASMXF | ASM International NV | 233.80 | 54.01 B | -23.5499 | -9.15 | 10 |
| RNECY | Renesas Electronics Corporation | 4.02 | 53.67 B | -0.15 | -3.6 | 257.5 K |
| EONGY | E.ON SE | 7.11 | 53.57 B | -0.19 | -2.6 | 158.9 K |
| HOCPY | HOYA Corporation | 95.69 | 53.45 B | -0.63 | -0.65 | 22.5 K |
| DSCSY | Disco Corporation | 41.25 | 52.99 B | -1.18 | -2.78 | 16.9 K |
| NGLOY | Anglo American plc | 14.64 | 52.1 B | -0.31 | -2.07 | 431.7 K |
| CHCJY | China CITIC Bank Corporation Limited | 7.7625 | 51.82 B | -0.4875 | -5.91 | 364 |
| MPNGY | Meituan ADR | 37.74 | 51.46 B | -0.37 | -0.97 | 335 K |
| AAUKF | Anglo American plc | 29.19 | 51.43 B | -0.76 | -2.54 | 5.9 K |
| LDNXF | London Stock Exchange Group plc | 81.15 | 51.05 B | -0.45 | -0.55 | 8 K |
| GPDNF | Danone S.A | 45.65 | 50.7 B | -0.49 | -1.06 | 12.3 K |
| MPNGF | Meituan | 18.82 | 50.62 B | -0.53 | -2.74 | 1.1 K |
| THLLY | Thales S.A | 21.38 | 50.41 B | -0.34 | -1.57 | 39.4 K |
| RNMBF | Rheinmetall AG | 141.65 | 50.01 B | -10.9059 | -7.15 | 3 |
| MARUF | Marubeni Corporation | 8.82 | 49.34 B | -0.6935 | -7.29 | 800 |
| DBOEY | Deutsche Börse AG | 15.72 | 49.25 B | -0.28 | -1.75 | 97.8 K |
| VLKPF | Volkswagen AG | 117.79 | 48.4 B | -5.56 | -4.51 | 400 |
| MARUY | Marubeni Corporation | 89.39 | 47.65 B | -1.23 | -1.36 | 12.1 K |
| PRYMY | Prysmian S.p.A | 14.85 | 47.58 B | -0.09 | -0.6 | 32.9 K |
| LZAGY | Lonza Group Ltd | 48.08 | 46.92 B | -0.31 | -0.64 | 312.7 K |
| BFFAF | BASF SE | 40.50 | 46.87 B | -0.81 | -1.96 | 8.7 K |
| SSREF | Swiss Re AG | 69.95 | 46.68 B | -10.30 | -12.83 | 6.5 K |
| LZAGF | Lonza Group Ltd | 475.39 | 46.66 B | -29.61 | -5.86 | 1.1 K |
| ANNSF | Aena S.M.E. S.A | 98.415 | 46.48 B | -2.015 | -2.01 | 800 |
| LGRVF | Legrand SA | 66.05 | 46.38 B | -1.58 | -2.34 | 2.6 K |
| SSUMY | Sumitomo Corporation | 12.79 | 46.35 B | -0.16 | -1.24 | 51.4 K |
| ELEZY | Endesa S.A | 6.91 | 46.3 B | -0.19 | -2.68 | 3.22 K |
| CODGF | Compagnie de Saint-Gobain S.A | 36.91 | 45.04 B | -1.58 | -4.1 | 2.5 K |
| CODYY | Compagnie de Saint-Gobain S.A | 7.40 | 44.68 B | -0.05 | -0.67 | 108.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBAT | International Battery Metals Ltd. | 3.29 | -0.31 | -8.61 | 13 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.30 | -8.57 | 23.89 K | |
| FHYD | First Hydrogen Corp. | 3.60 | -0.24 | -6.25 | 46.8 K | |
| CAMB | Cambria Gold Mines Inc. | 18.75 | -1.25 | -6.25 | 458.85 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 17.00 | -1.00 | -5.56 | 420 | |
| XRTX | XORTX Therapeutics Inc | 58.50 | -3.15 | -5.11 | 88 | |
| TOI | Topicus.com Inc | 66.6942 | -3.5799 | -5.09 | 65.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | -6.75 | -4.92 | 441 | |
| WAM | Western Alaska Minerals Corp. | 3.15 | -0.15 | -4.55 | 16.8 K | |
| RAGE | Renegade Gold Inc. | 6.60 | -0.30 | -4.35 | 417 | |
| TM | Trigon Metals Inc | 4.25 | -0.125 | -2.86 | 1.02 K | |
| MAI | Minera Alamos Inc | 4.90 | -0.10 | -2 | 11.3 K | |
| ALV | Alvopetro Energy Ltd | 4.5891 | -0.0861 | -1.84 | 8.7 K | |
| EU | enCore Energy Corp | 3.21 | -0.04 | -1.23 | 195.1 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.17 | -0.04 | -0.95 | 197.6 K | |
| LA | Los Andes Copper Ltd | 13.05 | -0.10 | -0.76 | 2.1 K |