Loser Volumes for 11 October 2022 from 00:00:00 until 23:59:59
Loser Volumes for 11 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.4581 | 56.31 B | -0.3106 | -0.74 | 582.7 K |
| CBOE | CBOE Global Markets Inc | 112.9287 | 25.35 B | -0.6217 | -0.55 | 540 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.64 | 11.9 B | -0.15 | -2.21 | 5.8 M |
| GSAT | Globalstar | 25.65 | 10.34 B | -1.50 | -5.52 | 360.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 7.72 B | -0.3999 | -2.3 | 25 |
| EQX | Equinox Gold Corp | 3.3768 | 7.66 B | -0.07 | -2.03 | 3.36 M |
| LEU | Centrus Energy Corp | 36.00 | 3.26 B | -0.80 | -2.17 | 205.5 K |
| NHC | National Healthcare Corp | 55.6018 | 3.23 B | -0.5648 | -1.01 | 52.8 K |
| NOG | Northern Oil and Gas | 24.9242 | 2.09 B | -2.5083 | -9.14 | 6.49 M |
| ESBA | Empire State Realty Op LP | 5.7903 | 1.49 B | -0.4512 | -7.23 | 5.8 K |
| IE | Ivanhoe Electric Inc | 8.25 | 1.45 B | -0.11 | -1.32 | 134.21 K |
| ELA | Envela Corp | 4.83 | 721.52 M | -0.15 | -3.01 | 31 K |
| SLI | Standard Lithium Ltd | 3.81 | 687.68 M | -0.12 | -3.05 | 647.2 K |
| DC | Dakota Gold Corp | 3.26 | 567.86 M | -0.02 | -0.61 | 116.55 K |
| OBE | Obsidian Energy Ltd | 7.94 | 542.9 M | -0.06 | -0.75 | 814.8 K |
| IDR | Idaho Strategic Resources | 4.60 | 540.22 M | -0.12 | -2.54 | 15.28 K |
| CTGO | Contango Ore Inc | 29.11 | 484.34 M | -0.99 | -3.29 | 7.03 K |
| RLGT | Radiant Logistics | 5.57 | 436.47 M | -0.11 | -1.94 | 120.82 K |
| MPTI | M-Tron Industries Inc | 13.27 | 404.18 M | -2.33 | -14.94 | 69.8 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 346.7 M | -0.10 | -2.63 | 28.82 K |
| LODE | Comstock Mining Inc | 4.10 | 329.46 M | -0.153 | -3.6 | 27.1 K |
| SENS | Senseonics Holdings | 23.20 | 298.6 M | -0.20 | -0.85 | 163.18 K |
| ELLO | Ellomay Capital Ltd | 19.50 | 254.99 M | -0.29 | -1.47 | 203 |
| FRD | Friedman Industries Inc | 6.8923 | 244.71 M | -0.0485 | -0.7 | 18.1 K |
| GENC | Gencor Industries IN | 9.34 | 222.5 M | -0.08 | -0.85 | 4.23 K |
| GTE | Gran Tierra Energy Inc | 13.10 | 221 M | -0.40 | -2.96 | 624.62 K |
| INTT | Intest Corp | 7.22 | 208.82 M | -0.15 | -2.04 | 28.28 K |
| PED | Pedevco Corp | 22.00 | 204.97 M | -0.40 | -1.79 | 14.91 K |
| CMT | Core Molding Technologies Inc | 9.01 | 202.69 M | -0.14 | -1.53 | 7 K |
| ESP | Espey Mfg. & Electronics | 11.788 | 201.09 M | -0.2506 | -2.08 | 10.6 K |
| ACU | Acme United Corp | 21.9017 | 186.48 M | -0.4988 | -2.23 | 7.7 K |
| NINE | Nine Energy Service, Inc. | 3.57 | 179.4 M | -0.09 | -2.46 | 527.32 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3621 | 175.78 M | -0.1813 | -2.77 | 41 K |
| KULR | Kulr Technology Group Inc | 8.96 | 166.06 M | -0.72 | -7.44 | 75.96 K |
| BCV | Bancroft Convertible Fund | 12.9833 | 147.86 M | -0.1777 | -1.35 | 12.9 K |
| SIF | Sifco Industries | 3.10 | 136.9 M | -0.06 | -1.9 | 1.4 K |
| EPM | Evolution Petroleum Corp | 5.6217 | 135.76 M | -0.0667 | -1.17 | 135 K |
| GLU | Gabelli Global Utility | 10.6102 | 113.64 M | -0.0834 | -0.78 | 3.6 K |
| EP | Empire Petroleum Corp | 14.36 | 103.86 M | -0.18 | -1.24 | 27.4 K |
| MHH | Mastech Holdings Inc | 15.00 | 92.51 M | -0.50 | -3.23 | 6.78 K |
| COE | 51Talk Online Education Group | 6.80 | 90.89 M | -0.60 | -8.11 | 6.23 K |
| MAIA | Maia Biotechnology Inc | 3.33 | 85.73 M | -0.16 | -4.58 | 8 K |
| IBIO | Ibio Inc | 49.40 | 82.96 M | -11.40 | -18.75 | 16.35 K |
| SRXH | Srx Health Solutions Inc | 32.00 | 77.82 M | -1.4815 | -4.42 | 1.14 K |
| DIT | Amcon Distributing Company | 166.5894 | 66.37 M | -17.0966 | -9.31 | 1.9 K |
| DXR | Daxor Corp | 11.91 | 58.52 M | -0.1852 | -1.53 | 15.93 K |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 50.93 M | -10.00 | -2.27 | 374 |
| NBY | Novabay Pharmaceuticals | 364.3856 | 49.47 M | -40.4873 | -10 | 129 |
| TOON | Kartoon Studios Inc | 6.40 | 45.22 M | -0.07 | -1.08 | 51.06 K |
| AGIG | AGIG | 36.60 | 44.9 M | -3.10 | -7.81 | 68.54 K |
| LGL | LGL Group | 4.64 | 44.61 M | -0.31 | -6.26 | 28.7 K |
| INDO | Indonesia Energy Corp Ltd | 6.25 | 42.01 M | -0.86 | -12.1 | 824.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.76 | 31.06 M | -0.13 | -1.65 | 145.92 K |
| SDEV | Stablecoin Development Corporation | 364.3856 | 30.1 M | -40.4873 | -10 | 129 |
| GNS | Genius Group Limited | 18.30 | 29.3 M | -2.10 | -10.29 | 7.29 K |
| PLAG | Planet Green Holdings Corp | 6.50 | 28.32 M | -0.10 | -1.52 | 440 |
| BESS | Bimergen Energy Corporation | 16.80 | 27.54 M | -2.80 | -14.29 | 234 |
| SER | Serina Therapeutics Inc | 21.25 | 27.15 M | -0.3571 | -1.65 | 879 |
| BATL | Battalion Oil Corp | 12.29 | 27.08 M | -0.55 | -4.28 | 5.7 K |
| INLX | Intellinetics Inc | 3.47 | 26.79 M | -0.05 | -1.42 | 1.5 K |
| ACCS | Access Newswire Inc | 19.94 | 26.55 M | -0.11 | -0.55 | 2.23 K |
| CCEL | Cryo-Cell Intl Inc | 4.6597 | 23.36 M | -0.2558 | -5.2 | 11.3 K |
| CKX | Ckx Lands | 10.86 | 22.58 M | -0.42 | -3.72 | 782 |
| MYND | Mynd.Ai Inc ADR | 3.5057 | 18.7 M | -0.2184 | -5.86 | 2.04 K |
| MXC | Mexco Energy Corp | 15.2052 | 15.26 M | -1.0757 | -6.61 | 6.1 K |
| AIRI | Air Industries Group Inc | 5.00 | 14.94 M | -0.102 | -2 | 2.35 K |
| REED | Reed's, Inc. | 36.96 | 14.82 M | -3.27 | -8.13 | 848 |
| TOVX | Theriva Biologics Inc | 25.25 | 11.51 M | -0.50 | -1.94 | 1.18 K |
| CVR | Chicago Rivet & Machine Company | 23.818 | 9.93 M | -0.3828 | -1.58 | 1.5 K |
| YCBD | Cbdmd Inc | 87.2639 | 7.3 M | -3.744 | -4.11 | 390 |
| AMZE | Amaze Holdings Inc | 37.26 | 6.08 M | -3.45 | -8.47 | 874 |
| BQ | Boqii Holding Ltd ADR | 38.6667 | 6.01 M | -1.00 | -2.52 | 276 |
| CANF | Can-Fite Biopharma Ltd ADR | 144.10 | 5.89 M | -3.90 | -2.64 | 145 |
| DSS | Document Security Systems | 4.1944 | 5.42 M | -0.3012 | -6.7 | 10.06 K |
| TOPS | Top Ships Inc | 59.04 | 4.57 M | -12.96 | -18 | 242.27 K |
| MTNB | Matinas Biopharma Hl | 33.55 | 4.12 M | -1.005 | -2.91 | 3.58 K |
| PW | Power REIT | 10.51 | 3.7 M | -0.55 | -4.97 | 7.66 K |
| VTAK | Catheter Precision Inc | 1162.80 | 2.93 M | -60.7999 | -4.97 | 3.73 K |
| OGEN | Oragenics Inc | 414.00 | 2.65 M | -36.00 | -8 | 233 |
| MI | Nft Limited Class A Ordinary Share | 39.10 | 2.44 M | -1.90 | -4.63 | 1.07 K |
| SBEV | Splash Beverage Group Inc | 51.60 | 2.23 M | -2.00 | -3.73 | 1.79 K |
| FOXO | Foxo Technologies Inc | 178.6423 | 426.17 K | -48.2177 | -21.25 | 3.12 K |
| SCPX | Scorpius Holdings Inc | 340.00 | 342.39 K | -6.32 | -1.82 | 393 |
| SING | Singlepoint | 116688.00 | 7.98 K | -4992.00 | -4.1 | 1 |
| SACH-P-A | SACH-P-A | 20.14 | -1.07 | -5.04 | 17.63 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.5988 | -0.5024 | -3.12 | 51.6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.8301 | -0.4799 | -2.06 | 2.08 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.6921 | -0.3011 | -1.88 | 4 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.1897 | -0.2441 | -1.32 | 2.8 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.7044 | -0.1924 | -1.21 | 22.2 K | |
| IPB | Merrill Lynch & Company | 20.2906 | -0.2271 | -1.11 | 479 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.0823 | -0.1677 | -0.87 | 620 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 11.5708 | 4.66 T | -0.0839 | -0.72 | 667.48 M |
| AAPL | Apple Inc | 136.56 | 4.17 T | -1.4149 | -1.03 | 77.03 M |
| GOOGL | Alphabet Inc Class A | 96.3834 | 4.12 T | -0.6744 | -0.69 | 26.51 M |
| GOOG | Alphabet Inc Class C | 97.2516 | 4.08 T | -0.6546 | -0.67 | 21.62 M |
| MSFT | Microsoft Corporation | 219.0279 | 2.77 T | -3.7313 | -1.68 | 30.47 M |
| AMZN | Amazon.com Inc | 112.21 | 2.5 T | -1.46 | -1.28 | 56.43 M |
| AVGO | Broadcom Inc. | 40.7587 | 1.74 T | -0.6567 | -1.59 | 28.05 M |
| TSLA | Tesla Inc | 216.50 | 1.43 T | -6.46 | -2.9 | 77.01 M |
| META | Meta Platforms Inc | 127.5391 | 1.4 T | -5.2092 | -3.92 | 38.48 M |
| ASML | ASML Holding N.V. ADR | 387.0906 | 691.68 B | -21.6331 | -5.29 | 2.04 M |
| INTC | Intel Corp | 23.8238 | 644.94 B | -0.1522 | -0.63 | 48.13 M |
| AMAT | Applied Materials | 73.9974 | 497.69 B | -2.8028 | -3.65 | 12.44 M |
| LRCX | Lam Research Corp | 31.5399 | 474.08 B | -2.2827 | -6.75 | 53.13 M |
| CSCO | Cisco Systems Inc | 35.8699 | 448.42 B | -0.2809 | -0.78 | 19.39 M |
| KLAC | K L A-Tencor Corp | 271.4593 | 324.79 B | -17.7997 | -6.15 | 3.56 M |
| NFLX | Netflix Inc | 21.429 | 310.8 B | -1.569 | -6.82 | 152.82 M |
| TXN | Texas Instruments | 137.4029 | 259.76 B | -2.9908 | -2.13 | 9.53 M |
| PANW | Palo Alto Networks Inc | 78.685 | 247.92 B | -2.885 | -3.54 | 9.51 M |
| MRVL | Marvell Technology Inc | 38.1733 | 233.37 B | -1.6193 | -4.07 | 17.73 M |
| QCOM | Qualcomm Inc | 101.4864 | 199.62 B | -4.2152 | -3.99 | 10.76 M |
| VZ | Verizon Communications Inc | 28.4237 | 194.33 B | -0.5378 | -1.86 | 27.71 M |
| ADI | Analog Devices | 130.7236 | 188.46 B | -1.9779 | -1.49 | 4.74 M |
| CRWD | Crowdstrike Holdings Inc | 155.79 | 178.47 B | -5.29 | -3.28 | 3.43 M |
| APP | AppLovin Corporation | 17.77 | 160.27 B | -0.71 | -3.84 | 1.89 M |
| IBKR | Interactive Brokers | 16.9467 | 152.35 B | -0.3512 | -2.03 | 5.15 M |
| SHOP | Shopify Inc | 25.67 | 151.64 B | -0.78 | -2.95 | 32.1 M |
| BKNG | Booking Holdings Inc | 64.1853 | 140.61 B | -1.4419 | -2.2 | 7.62 M |
| SBUX | Starbucks Corporation | 79.1949 | 119.21 B | -0.7808 | -0.98 | 5.53 M |
| FTNT | Fortinet Inc | 48.58 | 110.89 B | -2.65 | -5.17 | 6.38 M |
| PDD | Pinduoduo Inc ADR | 55.71 | 108.96 B | -2.55 | -4.38 | 9.84 M |
| EQIX | Equinix Inc | 487.4772 | 107.63 B | -3.375 | -0.69 | 556.1 K |
| CDNS | Cadence Design Systems, Inc. | 148.04 | 104.06 B | -6.67 | -4.31 | 4.03 M |
| MAR | Marriot International | 134.0788 | 99.49 B | -1.652 | -1.22 | 1.87 M |
| CEG | Constellation Energy Corp | 80.6371 | 94.28 B | -1.7902 | -2.17 | 1.53 M |
| MNST | Monster Beverage Cp | 44.73 | 94.26 B | -0.78 | -1.71 | 7.95 M |
| ADP | Automatic Data Processing, Inc. | 209.0458 | 89.36 B | -2.2357 | -1.06 | 1.45 M |
| HOOD | Robinhood | 10.44 | 88.87 B | -0.08 | -0.76 | 6.98 M |
| SNPS | Synopsys Inc | 277.34 | 87 B | -15.64 | -5.34 | 2.92 M |
| ABNB | Airbnb Inc Class A | 106.82 | 86.39 B | -4.17 | -3.76 | 5.7 M |
| DDOG | Datadog Inc | 82.72 | 85.35 B | -1.30 | -1.55 | 3.82 M |
| MELI | MercadoLibre Inc | 834.67 | 84.92 B | -37.93 | -4.35 | 652.06 K |
| CMCSA | Comcast Corporation | 23.8667 | 82.77 B | -0.3744 | -1.54 | 37.07 M |
| DASH | Doordash Inc Cl A | 44.85 | 79.78 B | -2.86 | -5.99 | 14.08 M |
| NTES | Netease Inc ADR | 66.9086 | 79.26 B | -2.0932 | -3.03 | 1.66 M |
| COHR | Coherent Inc | 33.78 | 74.45 B | -0.81 | -2.34 | 1.58 M |
| INTU | Intuit Inc | 375.2629 | 73.23 B | -4.0709 | -1.07 | 1.79 M |
| NXPI | Nxp Semiconductors | 134.5323 | 69.94 B | -3.5095 | -2.54 | 3 M |
| CTAS | Cintas Corp | 95.3389 | 68.78 B | -1.02 | -1.06 | 1.73 M |
| TER | Teradyne Inc | 72.9625 | 68.39 B | -2.0602 | -2.75 | 1.76 M |
| WBD | Discovery Inc Series A | 11.60 | 67.04 B | -0.42 | -3.49 | 25.36 M |
| MPWR | Monolithic Power Sys | 319.242 | 64.52 B | -15.8935 | -4.74 | 1.59 M |
| LITE | Lumentum Hld | 71.38 | 63.56 B | -0.73 | -1.01 | 1.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5116 | 56.11 B | -0.1107 | -0.54 | 7.51 M |
| FLEX | Flextronics Intl Ltd | 12.3144 | 53.75 B | -0.3201 | -2.53 | 2.8 M |
| RKLB | Rocket Lab USA Inc | 4.19 | 52.82 B | -0.11 | -2.56 | 3.01 M |
| EA | Electronic Arts Inc | 117.0545 | 51.47 B | -1.4036 | -1.18 | 1.58 M |
| XEL | XCEL Energy Inc | 53.1889 | 51.33 B | -0.3378 | -0.63 | 4.23 M |
| FANG | Diamondback Energy | 120.5501 | 50.61 B | -0.8131 | -0.67 | 2.61 M |
| FITB | Fifth Third Bancorp | 28.1566 | 49.81 B | -0.4863 | -1.7 | 3.73 M |
| FER | Ferrovial Se | 20.5423 | 48.93 B | -2.8333 | -12.12 | 1.5 K |
| EXC | Exelon Corp | 32.9293 | 48.5 B | -0.2988 | -0.9 | 8.32 M |
| EBAY | Ebay Inc | 34.5913 | 47.89 B | -0.5711 | -1.62 | 6.22 M |
| MCHP | Microchip Technology | 54.7874 | 47.67 B | -1.5457 | -2.74 | 6.89 M |
| GRMN | Garmin Ltd | 73.0538 | 44.84 B | -1.0051 | -1.36 | 925.8 K |
| CRDO | Credo Technology Group Holding Ltd | 9.88 | 44.38 B | -0.46 | -4.45 | 1 M |
| TTWO | Take-Two Interactive Software | 115.09 | 44.29 B | -2.84 | -2.41 | 1.84 M |
| UAL | United Airlines Holdings Inc | 33.93 | 44.18 B | -0.27 | -0.79 | 12.08 M |
| PYPL | PayPal Holdings | 82.6481 | 39.07 B | -1.4224 | -1.69 | 16.1 M |
| AXON | Axon Enterprise Inc | 121.35 | 37.47 B | -4.81 | -3.81 | 523.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 93.7541 | 36.61 B | -0.7813 | -0.83 | 340.4 K |
| ERIC | Ericsson ADR | 5.1965 | 36.37 B | -0.0522 | -0.99 | 7.78 M |
| HBAN | Huntington Bcshs | 11.1619 | 36.06 B | -0.128 | -1.13 | 16.98 M |
| PAYX | Paychex Inc | 97.2317 | 35.79 B | -1.3821 | -1.4 | 1.7 M |
| BIDU | Baidu Inc ADR | 108.66 | 35.46 B | -6.39 | -5.55 | 2.5 M |
| ON | On Semiconductor | 59.47 | 35.25 B | -2.46 | -3.97 | 9.11 M |
| JD | Jd.com Inc ADR | 43.1237 | 34.29 B | -1.2209 | -2.75 | 8.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.5459 | 33.56 B | -0.409 | -1.86 | 1.03 M |
| NTRS | Northern Trust Corp | 75.1566 | 32.17 B | -1.1173 | -1.46 | 716.2 K |
| VOD | Vodafone Grp Plc ADR | 8.532 | 31.98 B | -0.1145 | -1.32 | 8.62 M |
| EXPE | Expedia Group Inc | 90.8876 | 31.54 B | -0.8612 | -0.94 | 2.12 M |
| WDAY | Workday Inc | 142.70 | 30.68 B | -5.13 | -3.47 | 2.1 M |
| NTAP | Netapp Inc | 57.3977 | 29.87 B | -1.8312 | -3.09 | 1.71 M |
| TSEM | Tower Semiconductor | 43.15 | 29.74 B | -0.60 | -1.37 | 527.3 K |
| MSTR | Strategy | 21.637 | 29.22 B | -0.428 | -1.94 | 3.47 M |
| ONC | BeiGene, Ltd. | 125.51 | 29.04 B | -5.39 | -4.12 | 288.6 K |
| CPRT | Copart Inc | 27.46 | 28.28 B | -0.26 | -0.94 | 3.83 M |
| SATS | Echostar Corp | 17.59 | 28.22 B | -0.11 | -0.62 | 238.88 K |
| MTSI | Macom Technology S | 52.78 | 28.17 B | -1.35 | -2.49 | 470.51 K |
| ASTS | AST SpaceMobile Inc. | 7.14 | 27.73 B | -0.17 | -2.33 | 679.87 K |
| DXCM | Dexcom | 99.68 | 27.07 B | -0.54 | -0.54 | 2.7 M |
| ILMN | Illumina Inc | 193.7354 | 26.71 B | -4.251 | -2.15 | 1.66 M |
| MRNA | Moderna Inc | 120.72 | 26.69 B | -2.70 | -2.19 | 2.96 M |
| FISV | Fiserv Inc | 95.45 | 26.37 B | -3.04 | -3.09 | 4.48 M |
| MKSI | Mks Instruments Inc | 77.0753 | 26.25 B | -2.0009 | -2.53 | 1.02 M |
| TCOM | Trip.com Group Ltd ADR | 23.5157 | 25.75 B | -2.9557 | -11.17 | 12.1 M |
| MDB | Mongodb Inc Cl A | 180.05 | 25.26 B | -1.92 | -1.06 | 1.76 M |
| WTW | Weight Watchers International, Inc | 193.1751 | 25.07 B | -3.6708 | -1.86 | 681.6 K |
| STRL | Sterling Constructio | 22.66 | 24.69 B | -0.15 | -0.66 | 155.49 K |
| ENTG | Entegris Inc | 76.6088 | 24.59 B | -2.6216 | -3.31 | 2.65 M |
| ROIV | Roivant Sciences Ltd | 4.32 | 24.51 B | -0.10 | -2.26 | 1.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 60.3266 | 2.24 T | -3.7936 | -5.92 | 28.7 M |
| JPM | JP Morgan Chase & Company | 94.2698 | 881.69 B | -2.8014 | -2.89 | 12.74 M |
| V | Visa Inc | 174.3789 | 639.42 B | -2.9592 | -1.67 | 6.29 M |
| XOM | Exxon Mobil Corporation | 94.8435 | 565.95 B | -0.813 | -0.85 | 17.8 M |
| MA | Mastercard Inc | 280.634 | 440.93 B | -5.6216 | -1.96 | 3.56 M |
| BAC | Bank of America Corporation | 27.2036 | 410.75 B | -0.8132 | -2.9 | 58.12 M |
| GE | General Electric Company | 39.1738 | 385.54 B | -0.5998 | -1.51 | 8.5 M |
| MS | Morgan Stanley | 68.1624 | 334.43 B | -1.2482 | -1.8 | 6.27 M |
| JPM-PD | JPMorgan Chase & Co | 19.656 | 326.09 B | -0.1224 | -0.62 | 159.4 K |
| HSBC | HSBC Holdings Plc ADR | 20.0432 | 321.53 B | -0.5111 | -2.49 | 4.4 M |
| GS | Goldman Sachs Group | 269.6617 | 300.79 B | -5.8019 | -2.11 | 2.39 M |
| RY | Royal Bank of Canada | 74.4679 | 281.89 B | -1.9247 | -2.52 | 931 K |
| DELL | Dell Technologies Inc | 31.372 | 258.13 B | -0.565 | -1.77 | 3.09 M |
| WFC | Wells Fargo & Company | 36.5685 | 256.63 B | -1.109 | -2.94 | 19.14 M |
| C | Citigroup Inc | 35.5013 | 241.78 B | -1.0093 | -2.76 | 20.18 M |
| BABA | Alibaba Group Holding ADR | 73.1591 | 227.46 B | -3.7565 | -4.88 | 18.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.18 | 212.14 B | -0.98 | -1.92 | 4.25 M |
| BHP | BHP Billiton Ltd ADR | 42.2742 | 205.82 B | -0.9192 | -2.13 | 4.01 M |
| APH | Amphenol Corp | 32.8157 | 201.41 B | -0.7952 | -2.37 | 4.29 M |
| ANET | Arista Networks Inc | 26.7625 | 198.45 B | -0.6075 | -2.22 | 7.87 M |
| TD | Toronto Dominion Bank | 49.9607 | 197.62 B | -0.4179 | -0.83 | 1.89 M |
| TMO | Thermo Fisher Scientific Inc | 495.6122 | 190.65 B | -9.9259 | -1.96 | 1.67 M |
| GLW | Corning Inc | 27.2384 | 190.24 B | -0.2095 | -0.76 | 3.86 M |
| WFC-PL | Wells Fargo & Company | 1133.9282 | 185.64 B | -8.6688 | -0.76 | 5.9 K |
| NEE | Nextera Energy | 74.6821 | 184.7 B | -0.6974 | -0.93 | 9.14 M |
| SAP | SAP Ag ADR | 78.5526 | 182.84 B | -0.9842 | -1.24 | 1.29 M |
| DIS | Walt Disney Company | 90.958 | 171.55 B | -2.0126 | -2.16 | 8.9 M |
| TTE | Totalenergies Se ADR | 38.7967 | 170.67 B | -0.5565 | -1.41 | 2.75 M |
| UNP | Union Pacific Corp | 177.5273 | 159.32 B | -1.2994 | -0.73 | 3.09 M |
| T | American Telephone and Telegraph Inc. | 14.3958 | 157.87 B | -0.0875 | -0.6 | 49.66 M |
| SCHW | The Charles Schwab Corp | 67.9829 | 157.69 B | -1.7539 | -2.52 | 9.68 M |
| BLK | Blackrock Inc | 487.9873 | 157.1 B | -13.23 | -2.64 | 932.74 K |
| UBER | Uber Technologies Inc | 24.66 | 155.11 B | -2.87 | -10.42 | 92.47 M |
| SHOP | Shopify Inc | 25.67 | 152.85 B | -0.78 | -2.95 | 32.1 M |
| RIO | Rio Tinto Plc ADR | 45.219 | 152.44 B | -1.0467 | -2.26 | 4.46 M |
| BX | Blackstone Inc | 73.921 | 141.05 B | -1.825 | -2.41 | 5.43 M |
| DHR | Danaher Corp | 221.2449 | 138.86 B | -6.3291 | -2.78 | 3.67 M |
| BTI | British American Tobacco Industries ADR | 27.6509 | 135.58 B | -0.4201 | -1.5 | 2.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4876 | 135.26 B | -0.0718 | -2.02 | 1.99 M |
| HDB | Hdfc Bank Ltd ADR | 25.215 | 132.14 B | -0.5046 | -1.96 | 3.75 M |
| CRM | Salesforce.com Inc | 140.5071 | 129.71 B | -3.0256 | -2.11 | 7.42 M |
| COP | ConocoPhillips | 103.4959 | 129.09 B | -1.0925 | -1.04 | 7.6 M |
| ENB | Enbridge Inc | 28.6898 | 122.81 B | -0.3026 | -1.04 | 4.52 M |
| BMO | Bank of Montreal | 70.4227 | 122.64 B | -1.8101 | -2.51 | 831.3 K |
| SPGI | S&P Global Inc | 286.1665 | 120.82 B | -3.8839 | -1.34 | 1.61 M |
| VRT | Vertiv Holdings Llc. | 11.0475 | 116.75 B | -0.1595 | -1.42 | 6.19 M |
| SONY | Sony Group Corp ADR | 12.1755 | 116.09 B | -0.2752 | -2.21 | 4.42 M |
| WFC-PC | Wells Fargo & Company | 16.5215 | 115.19 B | -0.1165 | -0.7 | 73.84 K |
| SO | Southern Company | 56.0202 | 109.53 B | -0.3081 | -0.55 | 3.91 M |
| IBN | Icici Bank Ltd ADR | 20.4911 | 105.97 B | -0.2342 | -1.13 | 9.95 M |
| BNS | Bank of Nova Scotia | 37.7347 | 105.64 B | -0.4064 | -1.07 | 1.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2794 | 104.98 B | -0.1248 | -1.69 | 27.83 M |
| CM | Canadian Imperial Bank of Commerce | 34.1841 | 103.84 B | -1.3892 | -3.91 | 1.32 M |
| NEM | Newmont Mining Corp | 38.0315 | 102.62 B | -0.4183 | -1.09 | 7.91 M |
| NOW | Servicenow Inc | 371.30 | 101.42 B | -10.48 | -2.75 | 2.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.53 | 100.51 B | -0.27 | -2.11 | 13.66 M |
| PNC | PNC Bank | 127.5686 | 98.38 B | -2.7383 | -2.1 | 1.78 M |
| BK | Bank of New York Mellon Corp | 34.6827 | 96.28 B | -0.6579 | -1.86 | 4.98 M |
| BN | Brookfield Corporation | 20.3138 | 95.75 B | -0.633 | -3.02 | 6.44 M |
| BP | BP Plc ADR | 24.8782 | 95.61 B | -0.4507 | -1.78 | 8.82 M |
| USB | U.S. Bancorp | 32.9163 | 94.88 B | -0.8825 | -2.61 | 8.99 M |
| SPOT | Spotify Technology S.A. | 82.13 | 94.59 B | -3.84 | -4.47 | 1.97 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6244 | 90.71 B | -0.06 | -1.63 | 46.47 M |
| BCS | Barclays Plc ADR | 5.3739 | 90.23 B | -0.202 | -3.62 | 15.95 M |
| ING | ING Groep N.V. ADR | 6.7869 | 88.22 B | -0.137 | -1.98 | 4.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0338 | 88.22 B | -0.4025 | -9.07 | 14.06 M |
| SNOW | Snowflake Inc Class A | 153.53 | 86.29 B | -5.52 | -3.47 | 11.78 M |
| RCL | Royal Caribbean Cruises Ltd | 39.7754 | 85.32 B | -0.3031 | -0.76 | 7.36 M |
| SHW | Sherwin-Williams Company | 198.1089 | 84.86 B | -1.2496 | -0.63 | 1.23 M |
| NET | Cloudflare Inc Cl A | 49.98 | 84.21 B | -1.41 | -2.74 | 6.15 M |
| KKR | KKR & Co. LP | 42.9225 | 84.04 B | -0.8266 | -1.89 | 4.99 M |
| NGG | National Grid Transco Plc ADR | 38.4692 | 82.61 B | -0.6564 | -1.68 | 826.5 K |
| CNQ | Canadian Natural Resources | 22.3491 | 82.36 B | -0.3895 | -1.71 | 5.56 M |
| ACN | Accenture Plc | 235.6235 | 78.93 B | -4.5359 | -1.89 | 2.26 M |
| AEM | Agnico-Eagle Mines Ltd | 38.347 | 78.62 B | -0.5545 | -1.43 | 3.01 M |
| MCO | Moody's Corp | 233.8424 | 78.61 B | -2.1261 | -0.9 | 901.78 K |
| CP | Canadian Pacific Railway | 66.1004 | 77.88 B | -0.5064 | -0.76 | 2.07 M |
| EQNR | Equinor ASA ADR | 25.2237 | 77.27 B | -0.3716 | -1.45 | 2.47 M |
| VLO | Valero Energy Corp | 98.7287 | 77.02 B | -1.0531 | -1.06 | 2.87 M |
| FDX | Fedex Corp | 141.0521 | 76 B | -1.0481 | -0.74 | 6.05 M |
| HLT | Hilton Inc | 116.6293 | 75.78 B | -2.424 | -2.04 | 1.78 M |
| CRH | CRH Plc ADR | 29.9329 | 75.05 B | -0.4262 | -1.4 | 589.4 K |
| MPC | Marathon Petroleum Corp | 95.8056 | 74.17 B | -2.4361 | -2.48 | 3.21 M |
| TDG | Transdigm Group Inc | 444.4893 | 74.09 B | -7.5954 | -1.68 | 312.5 K |
| CNI | Canadian National Railway | 99.925 | 73.13 B | -0.8425 | -0.84 | 776.61 K |
| TRP | Tc Energy Corp | 32.6021 | 72.56 B | -0.2848 | -0.87 | 1.74 M |
| EOG | Eog Resources | 106.8885 | 70.63 B | -0.8712 | -0.81 | 3.02 M |
| GM | General Motors Company | 30.9588 | 70.42 B | -0.193 | -0.62 | 16.76 M |
| URI | United Rentals | 269.0112 | 70.27 B | -4.1258 | -1.51 | 668.7 K |
| SLB | Schlumberger N.V. | 38.3778 | 70.27 B | -0.34 | -0.88 | 10.47 M |
| AON | AON Plc | 267.8486 | 70.2 B | -3.258 | -1.2 | 649 K |
| USB-PP | U.S. Bancorp | 22.7026 | 68.82 B | -0.2463 | -1.07 | 146.47 K |
| PSX | Phillips 66 | 79.6852 | 68.82 B | -0.6792 | -0.85 | 2.94 M |
| NWG | Natwest Group Plc ADR | 3.8051 | 68.53 B | -0.1409 | -3.57 | 2.04 M |
| APO | Apollo Global Management Llc C | 44.8255 | 68.2 B | -0.8179 | -1.79 | 2.91 M |
| CIEN | Ciena Corp | 39.16 | 67.87 B | -0.65 | -1.63 | 2.09 M |
| MS-PA | Morgan Stanley | 18.578 | 67.68 B | -0.1476 | -0.79 | 42.53 K |
| E | Eni S.P.A. ADR | 17.6953 | 67.41 B | -0.4634 | -2.55 | 404.5 K |
| MFC | Manulife Financial Corp | 13.0718 | 67.11 B | -0.3139 | -2.35 | 6.73 M |
| MS-PI | Morgan Stanley | 23.9082 | 67.07 B | -0.1967 | -0.82 | 187.76 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.68 | 2.33 B | -1.08 | -4.96 | 600 |
| PDC | Invesco CDN Div Idx ETF | 25.2947 | 151 M | -0.5366 | -2.08 | 20.94 K |
| AVNT | Avant Brands Inc | 5.70 | -1.05 | -15.56 | 2.13 K | |
| WEED | Canopy Growth Corp | 32.80 | -5.50 | -14.36 | 523.9 K | |
| MARI | Marimaca Copper Corp | 3.02 | -0.48 | -13.71 | 28.2 K | |
| IE | Ivanhoe Electric Inc | 11.34 | -1.37 | -10.78 | 600 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.3206 | -1.5934 | -10.68 | 120.9 K | |
| ACB | Aurora Cannabis Inc | 14.30 | -1.50 | -9.49 | 300.21 K | |
| TSAT | Telesat Corp | 9.96 | -1.04 | -9.45 | 1.8 K | |
| CVO | Coveo Solutions Inc | 5.23 | -0.54 | -9.36 | 194.3 K | |
| BB | Blackberry Ltd | 5.74 | -0.55 | -8.74 | 2.7 M | |
| LBS | Life & Banc Split Corp | 3.4648 | -0.3304 | -8.71 | 179.5 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.5687 | -1.356 | -8.52 | 10.87 K | |
| TLRY | Tilray Inc | 39.70 | -3.60 | -8.31 | 204 K | |
| BTE | Baytex Energy Corp | 6.2246 | -0.5531 | -8.16 | 4.91 M | |
| FTS-PH | Fortis Inc Pref H | 10.2021 | -0.8928 | -8.05 | 116.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.3963 | -0.5471 | -7.88 | 41.09 K | |
| CURA | Curaleaf Holdings Inc | 7.60 | -0.65 | -7.88 | 578.2 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.4029 | -0.3743 | -7.84 | 25.1 K | |
| MUX | Mcewen Mining Inc | 4.86 | -0.41 | -7.78 | 22.7 K | |
| TINY | Tiny Ltd | 19.20 | -1.60 | -7.69 | 5.29 K | |
| CVE | Cenovus Energy Inc | 21.2304 | -1.7064 | -7.44 | 8.02 M | |
| EFR | Energy Fuels Inc | 8.61 | -0.65 | -7.02 | 639.2 K | |
| AMC | Arizona Metals Corp | 3.87 | -0.29 | -6.97 | 146.2 K | |
| FORA | Verticalscope Holdings Inc | 8.00 | -0.585 | -6.81 | 5.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6471 | -0.265 | -6.77 | 3.66 M | |
| GTE | Gran Tierra Energy Inc | 18.00 | -1.30 | -6.74 | 82.04 K | |
| VET | Vermilion Energy Inc | 25.6603 | -1.8183 | -6.62 | 2.1 M | |
| BEPC | Brookfield Renewable Corp | 35.5779 | -2.5103 | -6.59 | 253.2 K | |
| BU | Burcon Nutrascience Corp | 7.1133 | -0.4963 | -6.52 | 1.36 K | |
| FTS-PI | Fortis Inc Pref I | 11.0104 | -0.7637 | -6.49 | 3.2 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.2628 | -0.9098 | -6.42 | 4.1 K | |
| BNE | Bonterra Energy Corp | 7.92 | -0.53 | -6.27 | 154.04 K | |
| NFI | Nfi Group Inc. | 12.05 | -0.80 | -6.23 | 150.28 K | |
| HUT | Hut 8 Corp | 12.25 | -0.80 | -6.13 | 267.8 K | |
| ELVA | Electrovaya Inc | 4.60 | -0.30 | -6.12 | 29.18 K | |
| MSCL | Satellos Bioscience Inc | 3.72 | -0.24 | -6.06 | 2.21 K | |
| POU | Paramount Resources Ltd | 11.5857 | -0.7296 | -5.92 | 432.04 K | |
| GURU | Guru Organic Energy Corp | 3.18 | -0.20 | -5.92 | 20.8 K | |
| EMA-PA | Emera Inc Pref A | 11.8073 | -0.7299 | -5.82 | 1 K | |
| OBE | Obsidian Energy Ltd | 10.94 | -0.67 | -5.77 | 392.97 K | |
| CS | Capstone Mining Corp | 3.11 | -0.19 | -5.76 | 1.19 M | |
| ACQ | Autocanada Inc | 22.08 | -1.33 | -5.68 | 73.41 K | |
| KEL | Kelt Exploration Ltd | 5.49 | -0.33 | -5.67 | 372.5 K | |
| ANRG | Anaergia Inc | 7.79 | -0.46 | -5.58 | 43.8 K | |
| MRE | Martinrea International Inc | 7.6749 | -0.4493 | -5.53 | 398.08 K | |
| OGI | Organigram Holdings Inc | 4.84 | -0.28 | -5.47 | 138.88 K | |
| ECO | Ecosynthetix Inc | 4.01 | -0.23 | -5.42 | 27.4 K | |
| FTS-PM | Fortis Inc Pref M | 13.4777 | -0.7722 | -5.42 | 3.65 K | |
| CHR | Chorus Aviation Inc | 15.7677 | -0.8991 | -5.39 | 454.83 K | |
| LCFS | Tidewater Renewables Ltd | 9.48 | -0.54 | -5.39 | 18.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6829 | -0.209 | -5.37 | 86 | |
| CMG | Computer Modelling Group Ltd | 4.4577 | -0.2518 | -5.35 | 87.8 K | |
| CF | Canaccord Genuity Group Inc | 3.2869 | -0.1846 | -5.32 | 419.7 K | |
| SHOP | Shopify Inc | 35.37 | -1.98 | -5.3 | 4.47 M | |
| OVV | Ovintiv Inc | 65.7218 | -3.6356 | -5.24 | 311.99 K | |
| BAMI | Blue Ant Media Corporation | 27.30 | -1.50 | -5.21 | 180 | |
| GDV | Global Dividend Growth Split Corp | 5.1827 | -0.2809 | -5.14 | 134.32 K | |
| NXE | Nexgen Energy Ltd | 5.00 | -0.27 | -5.12 | 1.65 M | |
| CRM | CRM | 11.7306 | -0.6284 | -5.08 | 16.96 K | |
| EFX | Enerflex Ltd | 6.2744 | -0.3352 | -5.07 | 1.01 M | |
| CTC | Canadian Tire Corp Ltd | 255.8523 | -13.4142 | -4.98 | 290 | |
| EIF | Exchange Income Corp | 35.8369 | -1.8661 | -4.95 | 122.4 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.1639 | -0.8415 | -4.95 | 4.08 K | |
| BN-PFG | Brookfield Corporation | 13.6692 | -0.7052 | -4.91 | 2 K | |
| SGY | Surge Energy Inc | 6.9627 | -0.359 | -4.9 | 698.9 K | |
| HWX | Headwater Exploration Inc | 5.1048 | -0.261 | -4.86 | 662.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.403 | -0.4788 | -4.85 | 20.7 K | |
| NRR-UN | Northview Residential REIT | 18.0607 | -0.9152 | -4.82 | 10.14 K | |
| URB-A | Urbana Corporation | 3.271 | -0.1645 | -4.79 | 400 | |
| MDA | Mda Ltd | 6.82 | -0.34 | -4.75 | 38.9 K | |
| IAG | IA Financial Corp Inc | 62.3782 | -3.1091 | -4.75 | 271.3 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.2125 | -0.7009 | -4.7 | 2.9 K | |
| BNK | Big Banc Split Corp Cl A | 5.4817 | -0.2703 | -4.7 | 4.56 K | |
| SES | Secure Energy Services Inc | 5.3742 | -0.263 | -4.67 | 336.05 K | |
| CGO | Cogeco Inc Sv | 42.0991 | -2.0575 | -4.66 | 29.98 K | |
| CLS | Celestica Inc Sv | 11.79 | -0.57 | -4.61 | 249.2 K | |
| CRON | Cronos Group Inc | 3.73 | -0.18 | -4.6 | 433.1 K | |
| AYA | Aya Gold and Silver Inc | 8.33 | -0.40 | -4.58 | 99.9 K | |
| DFN | Dividend 15 Split Corp | 3.7218 | -0.1777 | -4.56 | 751.4 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7379 | -0.6077 | -4.55 | 4.82 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2884 | -0.2998 | -4.55 | 154.2 K | |
| FTS-PG | Fortis Inc Pref G | 12.9602 | -0.6168 | -4.54 | 8.9 K | |
| BBU-UN | Brookfield Business Partners L.P. | 24.6357 | -1.1608 | -4.5 | 18.9 K | |
| CVG | Clairvest Group | 67.0175 | -3.1453 | -4.48 | 500 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.7436 | -0.5977 | -4.48 | 8.3 K | |
| PMET | Patriot Battery Metals Inc | 6.03 | -0.28 | -4.44 | 136.8 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.3664 | -0.5706 | -4.41 | 9.1 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.65 | -0.72 | -4.4 | 200 | |
| VLN | Velan Inc Sv | 5.6735 | -0.2592 | -4.37 | 2.3 K | |
| ELD | Eldorado Gold | 8.6058 | -0.3893 | -4.33 | 347.17 K | |
| SEA | Seabridge Gold Inc | 12.2083 | -0.5522 | -4.33 | 55.54 K | |
| DGS | Dividend Growth Split Corp Class A | 3.4016 | -0.1527 | -4.3 | 250.51 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.9534 | -0.4885 | -4.27 | 30.08 K | |
| U-U | Sprott Physical Uranium Trust | 11.25 | -0.50 | -4.26 | 10.15 K | |
| GDL | Goodfellow Inc | 8.2133 | -0.3639 | -4.24 | 3 K | |
| CM | Canadian Imperial Bank of Commerce | 46.6046 | -2.0378 | -4.19 | 6.3 M | |
| ACX | Act Energy Technologies Ltd | 4.83 | -0.21 | -4.17 | 158.08 K | |
| SU | Suncor Energy Inc | 37.0632 | -1.5965 | -4.13 | 10.3 M | |
| IPCO | International Petroleum Corp | 11.85 | -0.51 | -4.13 | 155.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 395.00 | 694.38 B | -28.53 | -6.74 | 700 |
| TCEHY | Tencent Holdings Limited | 32.05 | 480.59 B | -1.11 | -3.35 | 2.71 M |
| TCTZF | Tencent Holdings Limited | 32.04 | 479.5 B | -0.88 | -2.67 | 13.4 K |
| DOGEF | Ørsted A/S | 74.21 | 428.24 B | -2.39 | -3.12 | 1.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.26 | 394.85 B | -0.11 | -1.17 | 311.6 K |
| HBCYF | HSBC Holdings plc | 5.03 | 328.05 B | -0.08 | -1.57 | 1.7 K |
| CICHY | China Construction Bank Corporation | 11.32 | 277.69 B | -0.18 | -1.57 | 310.6 K |
| ACGBY | Agricultural Bank of China Limited | 7.40 | 238.69 B | -0.07 | -0.94 | 210.3 K |
| SIEGY | Siemens Aktiengesellschaft | 49.60 | 234.6 B | -1.00 | -1.98 | 266.8 K |
| SMAWF | Siemens Aktiengesellschaft | 98.51 | 231.84 B | -1.43 | -1.43 | 200 |
| BABAF | Alibaba Group Holding Ltd | 9.40 | 228.4 B | -0.68 | -6.75 | 191.7 K |
| SFTBF | SoftBank Group Corp | 37.17 | 226.02 B | -0.68 | -1.8 | 3 K |
| TOYOF | Toyota Motor Corporation | 13.0057 | 225.61 B | -0.131 | -1 | 365.02 K |
| TOELY | Tokyo Electron Limited | 61.98 | 208.24 B | -1.52 | -2.39 | 148.6 K |
| TOELF | Tokyo Electron Limited | 248.40 | 208 B | -5.90 | -2.32 | 500 |
| BACHY | Bank of China Limited | 8.14 | 207.38 B | -0.06 | -0.73 | 222.7 K |
| IDEXF | Industria de Diseño Textil S.A | 21.01 | 194.66 B | -0.53 | -2.46 | 6.5 K |
| ABLZF | ABB Ltd | 24.59 | 189.15 B | -1.42 | -5.46 | 9 K |
| CMWAY | Commonwealth Bank of Australia | 58.92 | 188.38 B | -0.76 | -1.27 | 119.2 K |
| SAPGF | SAP SE | 82.72 | 181.37 B | -1.36 | -1.62 | 4.6 K |
| SBGSY | Schneider Electric S.E | 22.90 | 175.61 B | -0.17 | -0.74 | 399.8 K |
| ALIZY | Allianz SE | 15.82 | 175.61 B | -0.14 | -0.88 | 591.1 K |
| ALIZF | Allianz SE | 154.40 | 175.1 B | -8.20 | -5.04 | 200 |
| EADSF | Airbus SE | 88.08 | 172.29 B | -1.87 | -2.08 | 3.4 K |
| IBDSF | Iberdrola S.A | 8.99 | 163.7 B | -0.28 | -3.02 | 22.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 44.75 | 163.4 B | -0.40 | -0.89 | 24.3 K |
| IBDRY | Iberdrola S.A | 36.10 | 162.78 B | -0.61 | -1.66 | 166 K |
| FRCOY | Fast Retailing Co. Ltd | 52.49 | 160.23 B | -1.36 | -2.53 | 20.7 K |
| SAFRY | Safran SA | 23.77 | 157.51 B | -0.26 | -1.08 | 499.3 K |
| SAFRF | Safran SA | 94.24 | 156.16 B | -2.24 | -2.32 | 2.6 K |
| SMEGF | Siemens Energy AG | 10.10 | 151.83 B | -0.711 | -6.58 | 200 |
| DTEGY | Deutsche Telekom AG | 17.16 | 146.24 B | -0.11 | -0.64 | 409.2 K |
| ATEYY | Advantest Corporation | 47.52 | 145.5 B | -1.07 | -2.2 | 50.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.91 | 144.71 B | -0.91 | -4.17 | 87.8 K |
| CFRUY | Compagnie Financière Richemont SA | 9.47 | 135.11 B | -0.16 | -1.66 | 426.7 K |
| UNCFF | UniCredit S.p.A | 9.94 | 133.44 B | -0.56 | -5.33 | 1.7 K |
| BTAFF | British American Tobacco p.l.c | 36.36 | 132.71 B | -1.41 | -3.73 | 5.3 K |
| CFRHF | Compagnie Financière Richemont SA | 96.00 | 131.52 B | -1.34 | -1.38 | 1.1 K |
| UNCRY | UniCredit S.p.A. | 5.07 | 131.07 B | -0.19 | -3.61 | 235.1 K |
| BNPQF | BNP Paribas SA | 42.52 | 127.02 B | -0.33 | -0.77 | 500 |
| MRAAF | Murata Manufacturing Co. Ltd | 47.20 | 126.77 B | -0.70 | -1.46 | 300 |
| BNPQY | BNP Paribas SA | 20.46 | 126.2 B | -0.77 | -3.63 | 433.6 K |
| UNLYF | Unilever PLC | 41.90 | 126.07 B | -2.56 | -5.76 | 500 |
| HTHIY | Hitachi Ltd | 86.98 | 125.06 B | -1.43 | -1.62 | 86.1 K |
| HTHIF | Hitachi Ltd | 44.09 | 124.91 B | -1.66 | -3.63 | 3 K |
| AIQUY | L'Air Liquide S.A | 22.66 | 124.69 B | -0.27 | -1.18 | 441.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.79 | 122.87 B | -0.09 | -0.76 | 625 K |
| AIQUF | L'Air Liquide S.A | 111.30 | 119.22 B | -3.43 | -2.99 | 1 K |
| PIAIF | Ping An Insurance | 4.88 | 119.15 B | -0.17 | -3.37 | 300 |
| ISNPY | Intesa Sanpaolo S.p.A | 9.78 | 118.4 B | -0.22 | -2.2 | 429.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.67 | 118.24 B | -0.25 | -2.52 | 367.9 K |
| IFNNY | Infineon Technologies AG | 22.42 | 116.12 B | -1.02 | -4.35 | 250.5 K |
| KYCCF | Keyence Corporation | 338.01 | 115.93 B | -10.49 | -3.01 | 4.3 K |
| IFNNF | Infineon Technologies AG | 22.51 | 115.01 B | -0.74 | -3.18 | 500 |
| MZHOF | Mizuho Financial Group Inc | 11.21 | 115 B | -0.10 | -0.88 | 100 |
| ESOCF | Enel SpA | 3.92 | 114.71 B | -0.10 | -2.49 | 21.3 K |
| ENLAY | Enel SpA | 3.88 | 113.52 B | -0.13 | -3.24 | 2.67 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.41 | 112.09 B | -0.11 | -1.69 | 78.5 K |
| CSUAY | China Shenhua Energy Company Limited | 11.86 | 111.54 B | -0.08 | -0.67 | 23.6 K |
| ZURVY | Zurich Insurance Group AG | 39.01 | 108.53 B | -0.54 | -1.37 | 175.3 K |
| MSBHF | Mitsubishi Corporation | 28.10 | 100.46 B | -0.90 | -3.1 | 600 |
| AXAHY | AXA SA | 22.12 | 100.29 B | -0.44 | -1.95 | 209 K |
| AXAHF | AXA SA | 21.83 | 98.05 B | -1.52 | -6.51 | 1.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 28.97 | 95.63 B | -1.00 | -3.34 | 6.6 K |
| ATLKY | Atlas Copco AB | 9.08 | 94.84 B | -0.22 | -2.37 | 471.2 K |
| AAGIY | AIA Group Limited | 34.08 | 93.96 B | -0.81 | -2.32 | 505.6 K |
| CHDRY | Christian Dior SE | 150.75 | 93.46 B | -2.07 | -1.35 | 100 |
| AAIGF | AIA Group Limited | 8.50 | 91.82 B | -0.25 | -2.86 | 74.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.36 | 89.14 B | -0.03 | -0.88 | 4.5 K |
| INGVF | ING Groep N.V | 8.33 | 88.94 B | -0.48 | -5.45 | 5.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 142.88 | 86.93 B | -0.82 | -0.57 | 1.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.18 | 86.47 B | -0.12 | -0.74 | 90.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.715 | 86.47 B | -0.24 | -2.19 | 1.39 K |
| BYDDF | BYD Company Limited | 23.92 | 85.61 B | -0.17 | -0.71 | 77.7 K |
| NAUBF | National Australia Bank Limited | 18.68 | 84.49 B | -1.29 | -6.46 | 100 |
| ATLCY | Atlas Copco AB | 8.27 | 83.72 B | -0.25 | -2.93 | 144.6 K |
| NGGTF | National Grid plc | 9.89 | 82.93 B | -0.51 | -4.9 | 600 |
| TKOMY | Tokio Marine Holdings Inc | 17.7833 | 82.68 B | -35.4467 | -66.59 | 105.34 K |
| MITSY | Mitsui & Co. Ltd | 443.77 | 79.95 B | -2.60 | -0.58 | 2.4 K |
| NABZY | National Australia Bank Limited | 9.21 | 79.35 B | -0.14 | -1.5 | 353.8 K |
| ITOCY | ITOCHU Corporation | 51.88 | 79.34 B | -0.50 | -0.95 | 62.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.78 | 79.22 B | -0.19 | -0.73 | 209.8 K |
| ENGIY | ENGIE SA | 11.23 | 78.85 B | -0.16 | -1.4 | 369.2 K |
| GLNCY | Glencore plc | 10.58 | 78.67 B | -0.27 | -2.49 | 622.5 K |
| GLCNF | Glencore plc | 5.30 | 78.26 B | -0.14 | -2.57 | 26.6 K |
| NETTF | NetEase Inc | 14.57 | 77.72 B | -0.48 | -3.19 | 5.17 K |
| ENGQF | ENGIE SA | 10.96 | 77.35 B | -0.83 | -7.04 | 8.4 K |
| STOHF | Equinor ASA | 34.12 | 77.02 B | -1.13 | -3.21 | 102.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 102.27 | 76.5 B | -1.53 | -1.47 | 1.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.58 | 76.4 B | -0.22 | -1.72 | 312.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 6.71 | 72.57 B | -0.09 | -1.32 | 502.1 K |
| XIACY | Xiaomi Corporation | 5.504 | 71.21 B | -0.096 | -1.71 | 6.79 K |
| WFAFY | Wesfarmers Limited | 13.66 | 71.17 B | -0.21 | -1.51 | 368.3 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.01 | 70.84 B | -0.34 | -1.24 | 11.3 K |
| BAESY | BAE Systems plc | 36.60 | 69.6 B | -0.43 | -1.16 | 85.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.26 | 69.48 B | -0.63 | -2.64 | 81.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 228.29 | 68.76 B | -7.88 | -3.34 | 100 |
| VLVLY | AB Volvo (publ) | 14.16 | 67.61 B | -0.251 | -1.74 | 297 K |
| MQBKY | Macquarie Group Limited | 98.65 | 66.05 B | -2.17 | -2.15 | 60.4 K |
| STMEF | STMicroelectronics N.V | 31.00 | 65.47 B | -1.916 | -5.82 | 105.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 5.03 | -0.67 | -11.75 | 111.7 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.21 | -0.43 | -9.27 | 271.4 K | |
| EU | enCore Energy Corp | 3.25 | -0.28 | -7.93 | 335.1 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 18.00 | -1.50 | -7.69 | 15 | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 28.09 K | |
| NU | NeutriSci International Inc | 4.10 | -0.19 | -4.43 | 37.43 M | |
| TOI | Topicus.com Inc | 70.2741 | -3.1483 | -4.29 | 243.1 K | |
| ALV | Alvopetro Energy Ltd | 4.6752 | -0.2079 | -4.26 | 19.5 K | |
| DFSC | DEFSEC Technologies Inc. | 84.00 | -3.50 | -4 | 29 | |
| ODV | Osisko Development Corp | 5.81 | -0.24 | -3.97 | 13.35 K | |
| BQE | BQE Water Inc | 27.00 | -1.00 | -3.57 | 466 | |
| VCI | Vitreous Glass Inc | 3.1603 | -0.1156 | -3.53 | 800 | |
| ALTU | Altura Energy Corp. | 4.35 | -0.15 | -3.33 | 600 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2438 | -0.1791 | -3.3 | 20.16 K | |
| FHYD | First Hydrogen Corp. | 3.84 | -0.12 | -3.03 | 38.23 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9692 | -0.1439 | -2.81 | 2 K | |
| BEEP | Geiger Energy Corporation | 3.50 | -0.10 | -2.78 | 24.01 K | |
| LA | Los Andes Copper Ltd | 13.15 | -0.33 | -2.45 | 2.61 K | |
| PVF-PR-U | Partners Value Investments LP | 16.3914 | -0.4098 | -2.44 | 283 | |
| XRTX | XORTX Therapeutics Inc | 61.65 | -1.35 | -2.14 | 198 | |
| ELBM | Electra Battery Materials Corp | 4.11 | -0.09 | -2.14 | 16.8 K | |
| GIP | Green Impact Partners Inc | 6.85 | -0.14 | -2 | 3.6 K | |
| IBAT | International Battery Metals Ltd. | 3.60 | -0.07 | -1.91 | 8.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 137.25 | -2.25 | -1.61 | 427 | |
| NFG | New Found Gold Corp | 5.07 | -0.06 | -1.17 | 103.18 K | |
| IVX | Inventronics Limited | 3.3311 | -0.0392 | -1.16 | 12.7 K |