Loser Valuations for 11 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 11 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.4581 | 60.06 B | -0.3106 | -0.74 | 582.7 K | 24.16 M |
| CBOE | CBOE Global Markets Inc | 112.9287 | 36.05 B | -0.6217 | -0.55 | 540 K | 60.98 M |
| EQX | Equinox Gold Corp | 3.3768 | 13.17 B | -0.07 | -2.03 | 3.36 M | 11.33 M |
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 13.11 B | -0.3999 | -2.3 | 25 | 424.88 |
| GSAT | Globalstar | 25.65 | 10.96 B | -1.50 | -5.52 | 360.3 K | 9.24 M |
| NHC | National Healthcare Corp | 55.6018 | 3.33 B | -0.5648 | -1.01 | 52.8 K | 2.94 M |
| NOG | Northern Oil and Gas | 24.9242 | 2.37 B | -2.5083 | -9.14 | 6.49 M | 161.81 M |
| ESBA | Empire State Realty Op LP | 5.7903 | 1.41 B | -0.4512 | -7.23 | 5.8 K | 33.58 K |
| IE | Ivanhoe Electric Inc | 8.25 | 1.24 B | -0.11 | -1.32 | 134.21 K | 1.11 M |
| DC | Dakota Gold Corp | 3.26 | 766.13 M | -0.02 | -0.61 | 116.55 K | 379.97 K |
| OBE | Obsidian Energy Ltd | 7.94 | 614.54 M | -0.06 | -0.75 | 814.8 K | 6.47 M |
| CTGO | Contango Ore Inc | 29.11 | 508.97 M | -0.99 | -3.29 | 7.03 K | 204.56 K |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | -0.20 | -0.85 | 163.18 K | 3.79 M |
| RLGT | Radiant Logistics | 5.57 | 451 M | -0.11 | -1.94 | 120.82 K | 672.95 K |
| GTE | Gran Tierra Energy Inc | 13.10 | 355.57 M | -0.40 | -2.96 | 624.62 K | 8.18 M |
| SLI | Standard Lithium Ltd | 3.81 | 355.37 M | -0.12 | -3.05 | 647.2 K | 2.47 M |
| IDR | Idaho Strategic Resources | 4.60 | 317.47 M | -0.12 | -2.54 | 15.28 K | 70.26 K |
| ELA | Envela Corp | 4.83 | 303.77 M | -0.15 | -3.01 | 31 K | 149.73 K |
| FRD | Friedman Industries Inc | 6.8923 | 279.78 M | -0.0485 | -0.7 | 18.1 K | 124.75 K |
| MPTI | M-Tron Industries Inc | 13.27 | 277.83 M | -2.33 | -14.94 | 69.8 K | 926.25 K |
| ELLO | Ellomay Capital Ltd | 19.50 | 272.9 M | -0.29 | -1.47 | 203 | 3.96 K |
| ACU | Acme United Corp | 21.9017 | 271.24 M | -0.4988 | -2.23 | 7.7 K | 168.64 K |
| GENC | Gencor Industries IN | 9.34 | 257.24 M | -0.08 | -0.85 | 4.23 K | 39.55 K |
| PED | Pedevco Corp | 22.00 | 201.24 M | -0.40 | -1.79 | 14.91 K | 328.13 K |
| CMT | Core Molding Technologies Inc | 9.01 | 187.25 M | -0.14 | -1.53 | 7 K | 63.07 K |
| INTT | Intest Corp | 7.22 | 179.56 M | -0.15 | -2.04 | 28.28 K | 204.17 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3621 | 159.93 M | -0.1813 | -2.77 | 41 K | 260.85 K |
| ESP | Espey Mfg. & Electronics | 11.788 | 152.8 M | -0.2506 | -2.08 | 10.6 K | 124.95 K |
| EPM | Evolution Petroleum Corp | 5.6217 | 141.41 M | -0.0667 | -1.17 | 135 K | 758.93 K |
| SIF | Sifco Industries | 3.10 | 121.93 M | -0.06 | -1.9 | 1.4 K | 4.34 K |
| BCV | Bancroft Convertible Fund | 12.9833 | 120.99 M | -0.1777 | -1.35 | 12.9 K | 167.48 K |
| LODE | Comstock Mining Inc | 4.10 | 113.23 M | -0.153 | -3.6 | 27.1 K | 111.11 K |
| GLU | Gabelli Global Utility | 10.6102 | 110.7 M | -0.0834 | -0.78 | 3.6 K | 38.2 K |
| NINE | Nine Energy Service, Inc. | 3.57 | 101.28 M | -0.09 | -2.46 | 527.32 K | 1.88 M |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | -0.10 | -2.63 | 28.82 K | 106.63 K |
| EP | Empire Petroleum Corp | 14.36 | 85.7 M | -0.18 | -1.24 | 27.4 K | 393.46 K |
| LGL | LGL Group | 4.64 | 84.63 M | -0.31 | -6.26 | 28.7 K | 133.17 K |
| KULR | Kulr Technology Group Inc | 8.96 | 75.44 M | -0.72 | -7.44 | 75.96 K | 680.63 K |
| MHH | Mastech Holdings Inc | 15.00 | 74.84 M | -0.50 | -3.23 | 6.78 K | 101.62 K |
| SDEV | Stablecoin Development Corporation | 364.3856 | 70.7 M | -40.4873 | -10 | 129 | 47.01 K |
| MAIA | Maia Biotechnology Inc | 3.33 | 70.39 M | -0.16 | -4.58 | 8 K | 26.64 K |
| COE | 51Talk Online Education Group | 6.80 | 67.76 M | -0.60 | -8.11 | 6.23 K | 42.36 K |
| DIT | Amcon Distributing Company | 166.5894 | 59.44 M | -17.0966 | -9.31 | 1.9 K | 316.52 K |
| DXR | Daxor Corp | 11.91 | 52.03 M | -0.1852 | -1.53 | 15.93 K | 189.76 K |
| IBIO | Ibio Inc | 49.40 | 51.36 M | -11.40 | -18.75 | 16.35 K | 807.69 K |
| BATL | Battalion Oil Corp | 12.29 | 45.12 M | -0.55 | -4.28 | 5.7 K | 70.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.76 | 44.33 M | -0.13 | -1.65 | 145.92 K | 1.13 M |
| SER | Serina Therapeutics Inc | 21.25 | 42.93 M | -0.3571 | -1.65 | 879 | 18.68 K |
| CCEL | Cryo-Cell Intl Inc | 4.6597 | 40.88 M | -0.2558 | -5.2 | 11.3 K | 52.65 K |
| AGIG | AGIG | 36.60 | 39.25 M | -3.10 | -7.81 | 68.54 K | 2.51 M |
| INDO | Indonesia Energy Corp Ltd | 6.25 | 38.93 M | -0.86 | -12.1 | 824.4 K | 5.15 M |
| TOON | Kartoon Studios Inc | 6.40 | 32.3 M | -0.07 | -1.08 | 51.06 K | 326.78 K |
| MI | Nft Limited Class A Ordinary Share | 39.10 | 27.41 M | -1.90 | -4.63 | 1.07 K | 41.68 K |
| GNS | Genius Group Limited | 18.30 | 22.11 M | -2.10 | -10.29 | 7.29 K | 133.41 K |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 21.89 M | -10.00 | -2.27 | 374 | 160.82 K |
| CKX | Ckx Lands | 10.86 | 21.46 M | -0.42 | -3.72 | 782 | 8.49 K |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | -2.80 | -14.29 | 234 | 3.93 K |
| MXC | Mexco Energy Corp | 15.2052 | 18.78 M | -1.0757 | -6.61 | 6.1 K | 92.75 K |
| INLX | Intellinetics Inc | 3.47 | 18.45 M | -0.05 | -1.42 | 1.5 K | 5.21 K |
| SRXH | Srx Health Solutions Inc | 32.00 | 17.91 M | -1.4815 | -4.42 | 1.14 K | 36.51 K |
| ACCS | Access Newswire Inc | 19.94 | 13.7 M | -0.11 | -0.55 | 2.23 K | 44.57 K |
| AIRI | Air Industries Group Inc | 5.00 | 12.48 M | -0.102 | -2 | 2.35 K | 11.78 K |
| MYND | Mynd.Ai Inc ADR | 3.5057 | 12.46 M | -0.2184 | -5.86 | 2.04 K | 7.15 K |
| REED | Reed's, Inc. | 36.96 | 11.98 M | -3.27 | -8.13 | 848 | 31.34 K |
| CVR | Chicago Rivet & Machine Company | 23.818 | 10.63 M | -0.3828 | -1.58 | 1.5 K | 35.73 K |
| TOVX | Theriva Biologics Inc | 25.25 | 8.72 M | -0.50 | -1.94 | 1.18 K | 29.69 K |
| DSS | Document Security Systems | 4.1944 | 5.33 M | -0.3012 | -6.7 | 10.06 K | 42.18 K |
| PLAG | Planet Green Holdings Corp | 6.50 | 5.25 M | -0.10 | -1.52 | 440 | 2.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 144.10 | 5.06 M | -3.90 | -2.64 | 145 | 20.89 K |
| YCBD | Cbdmd Inc | 87.2639 | 4.55 M | -3.744 | -4.11 | 390 | 34.03 K |
| BQ | Boqii Holding Ltd ADR | 38.6667 | 3.49 M | -1.00 | -2.52 | 276 | 10.67 K |
| PW | Power REIT | 10.51 | 2.5 M | -0.55 | -4.97 | 7.66 K | 80.55 K |
| TOPS | Top Ships Inc | 59.04 | 2.25 M | -12.96 | -18 | 242.27 K | 14.3 M |
| OGEN | Oragenics Inc | 414.00 | 1.7 M | -36.00 | -8 | 233 | 96.46 K |
| MTNB | Matinas Biopharma Hl | 33.55 | 1.17 M | -1.005 | -2.91 | 3.58 K | 120.28 K |
| AMZE | Amaze Holdings Inc | 37.26 | 383.06 K | -3.45 | -8.47 | 874 | 32.57 K |
| VTAK | Catheter Precision Inc | 1162.80 | 286.48 K | -60.7999 | -4.97 | 3.73 K | 4.34 M |
| FOXO | Foxo Technologies Inc | 178.6423 | 109.44 K | -48.2177 | -21.25 | 3.12 K | 556.83 K |
| SCPX | Scorpius Holdings Inc | 340.00 | 36.69 K | -6.32 | -1.82 | 393 | 133.62 K |
| SING | Singlepoint | 116688.00 | 7.98 K | -4992.00 | -4.1 | 1 | 116.69 K |
| SACH-P-A | SACH-P-A | 20.14 | -1.07 | -5.04 | 17.63 K | 355.15 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.5988 | -0.5024 | -3.12 | 51.6 K | 804.9 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.8301 | -0.4799 | -2.06 | 2.08 K | 47.44 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.6921 | -0.3011 | -1.88 | 4 K | 62.77 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.1897 | -0.2441 | -1.32 | 2.8 K | 50.93 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.7044 | -0.1924 | -1.21 | 22.2 K | 348.64 K | |
| IPB | Merrill Lynch & Company | 20.2906 | -0.2271 | -1.11 | 479 | 9.72 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.0823 | -0.1677 | -0.87 | 620 | 11.83 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.35 | 619.76 B | -1.78 | -1.95 | 333.16 K | 29.77 M |
| SI | Silver | 19.487 | 1.08 B | -0.128 | -0.65 | 60.4 K | 1.18 M |
| BZ | Brent Crude | 94.29 | -1.90 | -1.98 | 259.03 K | 24.42 M | |
| CL | Crude Oil | 89.35 | -1.78 | -1.95 | 333.16 K | 29.77 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 736.00 | -14.00 | -1.87 | 67 | 49.31 K | |
| ZL | Soybean Oil | 65.47 | -0.59 | -0.89 | 52.76 K | 3.45 M | |
| HE | Lean Hogs | 93.025 | -0.725 | -0.77 | 2.94 K | 273.68 K | |
| CB | Cash-settled Butter | 317.025 | -2.10 | -0.66 | 73 | 23.14 K | |
| DC | Class III Milk | 21.79 | -0.13 | -0.59 | 146 | 3.18 K | |
| GC | Gold | 1670.30 | -8.3999 | -0.5 | 149 | 248.87 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 136.56 | 5.1 T | -1.4149 | -1.03 | 77.03 M | 10.52 B |
| NVDA | Nvidia Corporation | 11.5708 | 4.83 T | -0.0839 | -0.72 | 667.48 M | 7.72 B |
| MSFT | Microsoft Corporation | 219.0279 | 4.13 T | -3.7313 | -1.68 | 30.47 M | 6.67 B |
| GOOGL | Alphabet Inc Class A | 96.3834 | 3.55 T | -0.6744 | -0.69 | 26.51 M | 2.55 B |
| GOOG | Alphabet Inc Class C | 97.2516 | 3.53 T | -0.6546 | -0.67 | 21.62 M | 2.1 B |
| AMZN | Amazon.com Inc | 112.21 | 2.88 T | -1.46 | -1.28 | 56.43 M | 6.33 B |
| META | Meta Platforms Inc | 127.5391 | 1.61 T | -5.2092 | -3.92 | 38.48 M | 4.91 B |
| AVGO | Broadcom Inc. | 40.7587 | 1.55 T | -0.6567 | -1.59 | 28.05 M | 1.14 B |
| TSLA | Tesla Inc | 216.50 | 1.52 T | -6.46 | -2.9 | 77.01 M | 16.67 B |
| ASML | ASML Holding N.V. ADR | 387.0906 | 576.7 B | -21.6331 | -5.29 | 2.04 M | 791.3 M |
| CSCO | Cisco Systems Inc | 35.8699 | 408.49 B | -0.2809 | -0.78 | 19.39 M | 695.39 M |
| INTC | Intel Corp | 23.8238 | 309.41 B | -0.1522 | -0.63 | 48.13 M | 1.15 B |
| AMAT | Applied Materials | 73.9974 | 293.15 B | -2.8028 | -3.65 | 12.44 M | 920.61 M |
| PANW | Palo Alto Networks Inc | 78.685 | 284.85 B | -2.885 | -3.54 | 9.51 M | 748.06 M |
| TXN | Texas Instruments | 137.4029 | 284.78 B | -2.9908 | -2.13 | 9.53 M | 1.31 B |
| LRCX | Lam Research Corp | 31.5399 | 277.1 B | -2.2827 | -6.75 | 53.13 M | 1.68 B |
| NFLX | Netflix Inc | 21.429 | 276.44 B | -1.569 | -6.82 | 152.82 M | 3.27 B |
| CRWD | Crowdstrike Holdings Inc | 155.79 | 246.77 B | -5.29 | -3.28 | 3.43 M | 533.77 M |
| SHOP | Shopify Inc | 25.67 | 198.58 B | -0.78 | -2.95 | 32.1 M | 823.96 M |
| ADI | Analog Devices | 130.7236 | 196.85 B | -1.9779 | -1.49 | 4.74 M | 619.02 M |
| KLAC | K L A-Tencor Corp | 271.4593 | 195.48 B | -17.7997 | -6.15 | 3.56 M | 966.72 M |
| VZ | Verizon Communications Inc | 28.4237 | 191.36 B | -0.5378 | -1.86 | 27.71 M | 787.59 M |
| QCOM | Qualcomm Inc | 101.4864 | 184.94 B | -4.2152 | -3.99 | 10.76 M | 1.09 B |
| MRVL | Marvell Technology Inc | 38.1733 | 143.61 B | -1.6193 | -4.07 | 17.73 M | 676.88 M |
| IBKR | Interactive Brokers | 16.9467 | 132.69 B | -0.3512 | -2.03 | 5.15 M | 87.32 M |
| BKNG | Booking Holdings Inc | 64.1853 | 132.48 B | -1.4419 | -2.2 | 7.62 M | 488.93 M |
| SBUX | Starbucks Corporation | 79.1949 | 125.06 B | -0.7808 | -0.98 | 5.53 M | 438.05 M |
| ADP | Automatic Data Processing, Inc. | 209.0458 | 120.08 B | -2.2357 | -1.06 | 1.45 M | 303.03 M |
| PDD | Pinduoduo Inc ADR | 55.71 | 116.93 B | -2.55 | -4.38 | 9.84 M | 548.32 M |
| MAR | Marriot International | 134.0788 | 110.79 B | -1.652 | -1.22 | 1.87 M | 251.24 M |
| ABNB | Airbnb Inc Class A | 106.82 | 105.61 B | -4.17 | -3.76 | 5.7 M | 608.52 M |
| EQIX | Equinix Inc | 487.4772 | 104.34 B | -3.375 | -0.69 | 556.1 K | 271.09 M |
| MRNA | Moderna | 120.72 | 103.15 B | -2.70 | -2.19 | 2.96 M | 357.33 M |
| MNST | Monster Beverage Cp | 44.73 | 95.5 B | -0.78 | -1.71 | 7.95 M | 355.64 M |
| INTU | Intuit Inc | 375.2629 | 95.31 B | -4.0709 | -1.07 | 1.79 M | 670.51 M |
| FTNT | Fortinet Inc | 48.58 | 94.94 B | -2.65 | -5.17 | 6.38 M | 309.83 M |
| CTAS | Cintas Corp | 95.3389 | 90.94 B | -1.02 | -1.06 | 1.73 M | 165.17 M |
| APP | AppLovin Corporation | 17.77 | 90.94 B | -0.71 | -3.84 | 1.89 M | 33.64 M |
| CDNS | Cadence Design Systems, Inc. | 148.04 | 90.41 B | -6.67 | -4.31 | 4.03 M | 597.21 M |
| SNPS | Synopsys Inc | 277.34 | 88.72 B | -15.64 | -5.34 | 2.92 M | 809.82 M |
| CMCSA | Comcast Corporation | 23.8667 | 88.24 B | -0.3744 | -1.54 | 37.07 M | 884.8 M |
| MELI | MercadoLibre Inc | 834.67 | 88.21 B | -37.93 | -4.35 | 652.06 K | 544.26 M |
| CEG | Constellation Energy Corp | 80.6371 | 87.06 B | -1.7902 | -2.17 | 1.53 M | 123.71 M |
| DASH | Doordash Inc Cl A | 44.85 | 86.05 B | -2.86 | -5.99 | 14.08 M | 631.53 M |
| HOOD | Robinhood | 10.44 | 78.71 B | -0.08 | -0.76 | 6.98 M | 72.86 M |
| NTES | Netease Inc ADR | 66.9086 | 77.65 B | -2.0932 | -3.03 | 1.66 M | 110.74 M |
| WBD | Discovery Inc Series A | 11.60 | 77.6 B | -0.42 | -3.49 | 25.36 M | 294.13 M |
| DDOG | Datadog Inc | 82.72 | 67.76 B | -1.30 | -1.55 | 3.82 M | 316.15 M |
| NXPI | Nxp Semiconductors | 134.5323 | 66.8 B | -3.5095 | -2.54 | 3 M | 404.16 M |
| MPWR | Monolithic Power Sys | 319.242 | 61.97 B | -15.8935 | -4.74 | 1.59 M | 507.12 M |
| MSTR | Strategy | 21.637 | 60.38 B | -0.428 | -1.94 | 3.47 M | 75.15 M |
| LITE | Lumentum Hld | 71.38 | 56.77 B | -0.73 | -1.01 | 1.01 M | 72.21 M |
| GRMN | Garmin Ltd | 73.0538 | 55.72 B | -1.0051 | -1.36 | 925.8 K | 67.63 M |
| EBAY | Ebay Inc | 34.5913 | 55.69 B | -0.5711 | -1.62 | 6.22 M | 215.24 M |
| FANG | Diamondback Energy | 120.5501 | 51.21 B | -0.8131 | -0.67 | 2.61 M | 314.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.7541 | 50.79 B | -0.7813 | -0.83 | 340.4 K | 31.91 M |
| XEL | XCEL Energy Inc | 53.1889 | 50.28 B | -0.3378 | -0.63 | 4.23 M | 225.1 M |
| PYPL | PayPal Holdings | 82.6481 | 50.01 B | -1.4224 | -1.69 | 16.1 M | 1.33 B |
| FITB | Fifth Third Bancorp | 28.1566 | 49.63 B | -0.4863 | -1.7 | 3.73 M | 105.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5116 | 49.52 B | -0.1107 | -0.54 | 7.51 M | 154.1 M |
| WDAY | Workday Inc | 142.70 | 48.64 B | -5.13 | -3.47 | 2.1 M | 299.24 M |
| TEAM | Atlassian | 207.64 | 48.07 B | -12.63 | -5.73 | 1.78 M | 369.2 M |
| EXC | Exelon Corp | 32.9293 | 47.64 B | -0.2988 | -0.9 | 8.32 M | 273.82 M |
| ONC | BeiGene, Ltd. | 125.51 | 42.98 B | -5.39 | -4.12 | 288.6 K | 36.22 M |
| FER | Ferrovial Se | 20.5423 | 42.37 B | -2.8333 | -12.12 | 1.5 K | 30.81 K |
| PAYX | Paychex Inc | 97.2317 | 42.26 B | -1.3821 | -1.4 | 1.7 M | 165.37 M |
| MCHP | Microchip Technology | 54.7874 | 40.91 B | -1.5457 | -2.74 | 6.89 M | 377.37 M |
| TER | Teradyne Inc | 72.9625 | 39.24 B | -2.0602 | -2.75 | 1.76 M | 128.53 M |
| TTWO | Take-Two Interactive Software | 115.09 | 39.06 B | -2.84 | -2.41 | 1.84 M | 211.79 M |
| COHR | Coherent Inc | 33.78 | 38.42 B | -0.81 | -2.34 | 1.58 M | 53.39 M |
| EXPE | Expedia Group Inc | 90.8876 | 37.91 B | -0.8612 | -0.94 | 2.12 M | 193.02 M |
| VOD | Vodafone Grp Plc ADR | 8.532 | 37.72 B | -0.1145 | -1.32 | 8.62 M | 73.56 M |
| UAL | United Airlines Holdings Inc | 33.93 | 37.61 B | -0.27 | -0.79 | 12.08 M | 409.98 M |
| JD | Jd.com Inc ADR | 43.1237 | 37.45 B | -1.2209 | -2.75 | 8.67 M | 373.79 M |
| NTAP | Netapp Inc | 57.3977 | 36.86 B | -1.8312 | -3.09 | 1.71 M | 98.34 M |
| ZS | Zscaler Inc | 148.73 | 36.6 B | -8.45 | -5.38 | 4.44 M | 660.56 M |
| ERIC | Ericsson ADR | 5.1965 | 35.84 B | -0.0522 | -0.99 | 7.78 M | 40.41 M |
| AXON | Axon Enterprise Inc | 121.35 | 34.46 B | -4.81 | -3.81 | 523.5 K | 63.53 M |
| ILMN | Illumina Inc | 193.7354 | 34.21 B | -4.251 | -2.15 | 1.66 M | 321.17 M |
| RKLB | Rocket Lab USA Inc | 4.19 | 33.49 B | -0.11 | -2.56 | 3.01 M | 12.59 M |
| OKTA | Okta Inc. | 50.76 | 33.4 B | -1.26 | -2.42 | 4.75 M | 241.33 M |
| DXCM | Dexcom | 99.68 | 33.39 B | -0.54 | -0.54 | 2.7 M | 269.57 M |
| FISV | Fiserv Inc | 95.45 | 33 B | -3.04 | -3.09 | 4.48 M | 428 M |
| NTRS | Northern Trust Corp | 75.1566 | 32.57 B | -1.1173 | -1.46 | 716.2 K | 53.83 M |
| HBAN | Huntington Bcshs | 11.1619 | 32.37 B | -0.128 | -1.13 | 16.98 M | 189.58 M |
| WTW | Weight Watchers International, Inc | 193.1751 | 31.11 B | -3.6708 | -1.86 | 681.6 K | 131.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.5459 | 30.58 B | -0.409 | -1.86 | 1.03 M | 22.23 M |
| CPRT | Copart Inc | 27.46 | 30.22 B | -0.26 | -0.94 | 3.83 M | 105.17 M |
| CTSH | Cognizant Tech Sol | 53.941 | 29.41 B | -0.8767 | -1.6 | 3.22 M | 173.5 M |
| FOXA | Fox Corp Cl A | 29.3235 | 29.37 B | -0.4493 | -1.51 | 2.36 M | 69.24 M |
| FLEX | Flextronics Intl Ltd | 12.3144 | 28.54 B | -0.3201 | -2.53 | 2.8 M | 34.43 M |
| VRSN | Verisign Inc | 172.7348 | 28.53 B | -2.0741 | -1.19 | 647.29 K | 111.81 M |
| ON | On Semiconductor | 59.47 | 27.74 B | -2.46 | -3.97 | 9.11 M | 542.02 M |
| ROIV | Roivant Sciences Ltd | 4.32 | 27.61 B | -0.10 | -2.26 | 1.06 M | 4.56 M |
| TW | Tradeweb Markets Inc | 51.4685 | 27.43 B | -0.8577 | -1.64 | 1.29 M | 66.47 M |
| BIDU | Baidu Inc ADR | 108.66 | 27.39 B | -6.39 | -5.55 | 2.5 M | 271.32 M |
| TCOM | Trip.com Group Ltd ADR | 23.5157 | 26.88 B | -2.9557 | -11.17 | 12.1 M | 284.55 M |
| MDB | Mongodb Inc Cl A | 180.05 | 26.41 B | -1.92 | -1.06 | 1.76 M | 317.46 M |
| FOX | Fox Corp Cl B | 27.173 | 25.98 B | -0.381 | -1.38 | 709.2 K | 19.27 M |
| EXPD | Expeditors Intl | 85.3954 | 25.7 B | -0.6905 | -0.8 | 890.4 K | 76.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 60.3266 | 2.05 T | -3.7936 | -5.92 | 28.7 M | 1.73 B |
| JPM | JP Morgan Chase & Company | 94.2698 | 935.06 B | -2.8014 | -2.89 | 12.74 M | 1.2 B |
| V | Visa Inc | 174.3789 | 815.95 B | -2.9592 | -1.67 | 6.29 M | 1.1 B |
| XOM | Exxon Mobil Corporation | 94.8435 | 696.02 B | -0.813 | -0.85 | 17.8 M | 1.69 B |
| MA | Mastercard Inc | 280.634 | 586.02 B | -5.6216 | -1.96 | 3.56 M | 997.66 M |
| BAC | Bank of America Corporation | 27.2036 | 357.42 B | -0.8132 | -2.9 | 58.12 M | 1.58 B |
| GE | General Electric Company | 39.1738 | 341.82 B | -0.5998 | -1.51 | 8.5 M | 332.99 M |
| JPM-PD | JPMorgan Chase & Co | 19.656 | 329.18 B | -0.1224 | -0.62 | 159.4 K | 3.13 M |
| HSBC | HSBC Holdings Plc ADR | 20.0432 | 305.64 B | -0.5111 | -2.49 | 4.4 M | 88.13 M |
| MS | Morgan Stanley | 68.1624 | 303.56 B | -1.2482 | -1.8 | 6.27 M | 427.45 M |
| RY | Royal Bank of Canada | 74.4679 | 290.44 B | -1.9247 | -2.52 | 931 K | 69.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.18 | 287.97 B | -0.98 | -1.92 | 4.25 M | 213.49 M |
| SAP | SAP Ag ADR | 78.5526 | 277.06 B | -0.9842 | -1.24 | 1.29 M | 101.12 M |
| GS | Goldman Sachs Group | 269.6617 | 270.21 B | -5.8019 | -2.11 | 2.39 M | 645.25 M |
| WFC | Wells Fargo & Company | 36.5685 | 262.45 B | -1.109 | -2.94 | 19.14 M | 699.77 M |
| BABA | Alibaba Group Holding ADR | 73.1591 | 261.93 B | -3.7565 | -4.88 | 18.39 M | 1.35 B |
| TMO | Thermo Fisher Scientific Inc | 495.6122 | 261.1 B | -9.9259 | -1.96 | 1.67 M | 826.28 M |
| DELL | Dell Technologies Inc | 31.372 | 236.75 B | -0.565 | -1.77 | 3.09 M | 96.96 M |
| ANET | Arista Networks Inc | 26.7625 | 225.1 B | -0.6075 | -2.22 | 7.87 M | 210.61 M |
| TD | Toronto Dominion Bank | 49.9607 | 209.35 B | -0.4179 | -0.83 | 1.89 M | 94.25 M |
| C | Citigroup Inc | 35.5013 | 206.47 B | -1.0093 | -2.76 | 20.18 M | 716.28 M |
| DIS | Walt Disney Company | 90.958 | 205.39 B | -2.0126 | -2.16 | 8.9 M | 809.61 M |
| BHP | BHP Billiton Ltd ADR | 42.2742 | 203.67 B | -0.9192 | -2.13 | 4.01 M | 169.4 M |
| SHOP | Shopify Inc | 25.67 | 200.16 B | -0.78 | -2.95 | 32.1 M | 823.96 M |
| TTE | Totalenergies Se ADR | 38.7967 | 199.22 B | -0.5565 | -1.41 | 2.75 M | 106.58 M |
| BLK | Blackrock Inc | 487.9873 | 198.93 B | -13.23 | -2.64 | 932.74 K | 455.17 M |
| APH | Amphenol Corp | 32.8157 | 194.84 B | -0.7952 | -2.37 | 4.29 M | 140.86 M |
| WFC-PL | Wells Fargo & Company | 1133.9282 | 190.87 B | -8.6688 | -0.76 | 5.9 K | 6.69 M |
| CRM | Salesforce.com Inc | 140.5071 | 186.91 B | -3.0256 | -2.11 | 7.42 M | 1.04 B |
| NEE | Nextera Energy | 74.6821 | 185.51 B | -0.6974 | -0.93 | 9.14 M | 682.83 M |
| UNP | Union Pacific Corp | 177.5273 | 183.29 B | -1.2994 | -0.73 | 3.09 M | 549.39 M |
| DHR | Danaher Corp | 221.2449 | 165.15 B | -6.3291 | -2.78 | 3.67 M | 812.23 M |
| COP | ConocoPhillips | 103.4959 | 164.51 B | -1.0925 | -1.04 | 7.6 M | 786.82 M |
| ACN | Accenture Plc | 235.6235 | 161.72 B | -4.5359 | -1.89 | 2.26 M | 532.93 M |
| SCHW | The Charles Schwab Corp | 67.9829 | 161.47 B | -1.7539 | -2.52 | 9.68 M | 657.81 M |
| SONY | Sony Group Corp ADR | 12.1755 | 151.54 B | -0.2752 | -2.21 | 4.42 M | 53.88 M |
| BX | Blackstone Inc | 73.921 | 150.09 B | -1.825 | -2.41 | 5.43 M | 401.42 M |
| T | American Telephone and Telegraph Inc. | 14.3958 | 147.06 B | -0.0875 | -0.6 | 49.66 M | 714.92 M |
| UBER | Uber Technologies Inc | 24.66 | 142.71 B | -2.87 | -10.42 | 92.47 M | 2.28 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4876 | 140.08 B | -0.0718 | -2.02 | 1.99 M | 6.95 M |
| SPGI | S&P Global Inc | 286.1665 | 139.64 B | -3.8839 | -1.34 | 1.61 M | 461.44 M |
| RIO | Rio Tinto Plc ADR | 45.219 | 137.53 B | -1.0467 | -2.26 | 4.46 M | 201.7 M |
| BTI | British American Tobacco Industries ADR | 27.6509 | 135.33 B | -0.4201 | -1.5 | 2.75 M | 76.14 M |
| SPOT | Spotify Technology S.A. | 82.13 | 129.04 B | -3.84 | -4.47 | 1.97 M | 162.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2794 | 126.37 B | -0.1248 | -1.69 | 27.83 M | 202.56 M |
| HDB | Hdfc Bank Ltd ADR | 25.215 | 125.12 B | -0.5046 | -1.96 | 3.75 M | 94.55 M |
| BMO | Bank of Montreal | 70.4227 | 123.36 B | -1.8101 | -2.51 | 831.3 K | 58.54 M |
| NEM | Newmont Mining Corp | 38.0315 | 122.74 B | -0.4183 | -1.09 | 7.91 M | 300.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.53 | 118.58 B | -0.27 | -2.11 | 13.66 M | 171.11 M |
| BNS | Bank of Nova Scotia | 37.7347 | 117.53 B | -0.4064 | -1.07 | 1.68 M | 63.21 M |
| BP | BP Plc ADR | 24.8782 | 117.47 B | -0.4507 | -1.78 | 8.82 M | 219.35 M |
| MPC | Marathon Petroleum Corp | 95.8056 | 114.64 B | -2.4361 | -2.48 | 3.21 M | 307.87 M |
| NOW | Servicenow Inc | 371.30 | 112.94 B | -10.48 | -2.75 | 2.04 M | 758.49 M |
| IBN | Icici Bank Ltd ADR | 20.4911 | 112.23 B | -0.2342 | -1.13 | 9.95 M | 203.93 M |
| CM | Canadian Imperial Bank of Commerce | 34.1841 | 108.83 B | -1.3892 | -3.91 | 1.32 M | 44.96 M |
| ENB | Enbridge Inc | 28.6898 | 108.72 B | -0.3026 | -1.04 | 4.52 M | 129.7 M |
| SO | Southern Company | 56.0202 | 107.12 B | -0.3081 | -0.55 | 3.91 M | 218.87 M |
| WFC-PC | Wells Fargo & Company | 16.5215 | 106.59 B | -0.1165 | -0.7 | 73.84 K | 1.22 M |
| SNOW | Snowflake Inc Class A | 153.53 | 102.52 B | -5.52 | -3.47 | 11.78 M | 1.81 B |
| CNQ | Canadian Natural Resources | 22.3491 | 102.33 B | -0.3895 | -1.71 | 5.56 M | 124.2 M |
| GLW | Corning Inc | 27.2384 | 102.31 B | -0.2095 | -0.76 | 3.86 M | 105.16 M |
| VLO | Valero Energy Corp | 98.7287 | 101.89 B | -1.0531 | -1.06 | 2.87 M | 283.84 M |
| EQNR | Equinor ASA ADR | 25.2237 | 101.31 B | -0.3716 | -1.45 | 2.47 M | 62.22 M |
| PSX | Phillips 66 | 79.6852 | 101.27 B | -0.6792 | -0.85 | 2.94 M | 234.23 M |
| BN | Brookfield Corporation | 20.3138 | 96.21 B | -0.633 | -3.02 | 6.44 M | 130.89 M |
| USB | U.S. Bancorp | 32.9163 | 95.09 B | -0.8825 | -2.61 | 8.99 M | 295.94 M |
| NET | Cloudflare Inc Cl A | 49.98 | 94.92 B | -1.41 | -2.74 | 6.15 M | 307.36 M |
| KKR | KKR & Co. LP | 42.9225 | 93.6 B | -0.8266 | -1.89 | 4.99 M | 214.35 M |
| ING | ING Groep N.V. ADR | 6.7869 | 93.3 B | -0.137 | -1.98 | 4.33 M | 29.42 M |
| AEM | Agnico-Eagle Mines Ltd | 38.347 | 92.74 B | -0.5545 | -1.43 | 3.01 M | 115.59 M |
| PNC | PNC Bank | 127.5686 | 92.74 B | -2.7383 | -2.1 | 1.78 M | 226.7 M |
| MCO | Moody's Corp | 233.8424 | 91.1 B | -2.1261 | -0.9 | 901.78 K | 210.87 M |
| RCL | Royal Caribbean Cruises Ltd | 39.7754 | 89.11 B | -0.3031 | -0.76 | 7.36 M | 292.82 M |
| SHW | Sherwin-Williams Company | 198.1089 | 87.82 B | -1.2496 | -0.63 | 1.23 M | 243.34 M |
| NGG | National Grid Transco Plc ADR | 38.4692 | 85.68 B | -0.6564 | -1.68 | 826.5 K | 31.79 M |
| SU | Suncor Energy Inc | 26.8415 | 84.26 B | -0.3948 | -1.45 | 4.67 M | 125.31 M |
| HLT | Hilton Inc | 116.6293 | 83.78 B | -2.424 | -2.04 | 1.78 M | 208.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0338 | 82.81 B | -0.4025 | -9.07 | 14.06 M | 56.7 M |
| MSI | Motorola Solutions | 215.5669 | 82.25 B | -2.6627 | -1.22 | 666.2 K | 143.61 M |
| CP | Canadian Pacific Railway | 66.1004 | 82.09 B | -0.5064 | -0.76 | 2.07 M | 136.83 M |
| E | Eni S.P.A. ADR | 17.6953 | 80.63 B | -0.4634 | -2.55 | 404.5 K | 7.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6244 | 80.24 B | -0.06 | -1.63 | 46.47 M | 168.41 M |
| VRT | Vertiv Holdings Llc. | 11.0475 | 79.15 B | -0.1595 | -1.42 | 6.19 M | 68.41 M |
| BCS | Barclays Plc ADR | 5.3739 | 78.8 B | -0.202 | -3.62 | 15.95 M | 85.72 M |
| GM | General Motors Company | 30.9588 | 78.47 B | -0.193 | -0.62 | 16.76 M | 518.99 M |
| CNI | Canadian National Railway | 99.925 | 77.91 B | -0.8425 | -0.84 | 776.61 K | 77.6 M |
| FDX | Fedex Corp | 141.0521 | 77.15 B | -1.0481 | -0.74 | 6.05 M | 852.77 M |
| EOG | Eog Resources | 106.8885 | 77.14 B | -0.8712 | -0.81 | 3.02 M | 322.56 M |
| SLB | Schlumberger N.V. | 38.3778 | 76.1 B | -0.34 | -0.88 | 10.47 M | 402 M |
| MFC | Manulife Financial Corp | 13.0718 | 76.08 B | -0.3139 | -2.35 | 6.73 M | 87.98 M |
| AON | AON Plc | 267.8486 | 73.12 B | -3.258 | -1.2 | 649 K | 173.83 M |
| APO | Apollo Global Management Llc C | 44.8255 | 72.5 B | -0.8179 | -1.79 | 2.91 M | 130.53 M |
| USB-PP | U.S. Bancorp | 22.7026 | 71.44 B | -0.2463 | -1.07 | 146.47 K | 3.33 M |
| RELX | Relx Plc ADR | 22.8384 | 71.3 B | -0.2229 | -0.97 | 1.08 M | 24.78 M |
| APD | Air Products and Chemicals | 211.5628 | 71.01 B | -1.1255 | -0.53 | 618.1 K | 130.77 M |
| URI | United Rentals | 269.0112 | 69.58 B | -4.1258 | -1.51 | 668.7 K | 179.89 M |
| MS-PA | Morgan Stanley | 18.578 | 68.72 B | -0.1476 | -0.79 | 42.53 K | 790.1 K |
| MS-PI | Morgan Stanley | 23.9082 | 68.64 B | -0.1967 | -0.82 | 187.76 K | 4.49 M |
| GS-PD | The Goldman Sachs Group Inc | 14.9062 | 68.13 B | -0.135 | -0.9 | 46.04 K | 686.28 K |
| DB | Deutsche Bank Ag | 6.8177 | 68.1 B | -0.284 | -4 | 7.75 M | 52.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.68 | 2.42 B | -1.08 | -4.96 | 600 | 12.41 K |
| PDC | Invesco CDN Div Idx ETF | 25.2947 | 154.39 M | -0.5366 | -2.08 | 20.94 K | 529.77 K |
| AVNT | Avant Brands Inc | 5.70 | -1.05 | -15.56 | 2.13 K | 12.12 K | |
| WEED | Canopy Growth Corp | 32.80 | -5.50 | -14.36 | 523.9 K | 17.18 M | |
| MARI | Marimaca Copper Corp | 3.02 | -0.48 | -13.71 | 28.2 K | 85.16 K | |
| IE | Ivanhoe Electric Inc | 11.34 | -1.37 | -10.78 | 600 | 6.8 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.3206 | -1.5934 | -10.68 | 120.9 K | 1.61 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.67 | -0.52 | -10.02 | 267 K | 1.25 M | |
| ACB | Aurora Cannabis Inc | 14.30 | -1.50 | -9.49 | 300.21 K | 4.29 M | |
| TSAT | Telesat Corp | 9.96 | -1.04 | -9.45 | 1.8 K | 17.93 K | |
| CVO | Coveo Solutions Inc | 5.23 | -0.54 | -9.36 | 194.3 K | 1.02 M | |
| BB | Blackberry Ltd | 5.74 | -0.55 | -8.74 | 2.7 M | 15.53 M | |
| LBS | Life & Banc Split Corp | 3.4648 | -0.3304 | -8.71 | 179.5 K | 621.95 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.5687 | -1.356 | -8.52 | 10.87 K | 158.42 K | |
| TLRY | Tilray Inc | 39.70 | -3.60 | -8.31 | 204 K | 8.1 M | |
| BTE | Baytex Energy Corp | 6.2246 | -0.5531 | -8.16 | 4.91 M | 30.58 M | |
| FTS-PH | Fortis Inc Pref H | 10.2021 | -0.8928 | -8.05 | 116.4 K | 1.19 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.3963 | -0.5471 | -7.88 | 41.09 K | 262.82 K | |
| CURA | Curaleaf Holdings Inc | 7.60 | -0.65 | -7.88 | 578.2 K | 4.39 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.4029 | -0.3743 | -7.84 | 25.1 K | 110.51 K | |
| MUX | Mcewen Mining Inc | 4.86 | -0.41 | -7.78 | 22.7 K | 110.32 K | |
| TINY | Tiny Ltd | 19.20 | -1.60 | -7.69 | 5.29 K | 101.53 K | |
| CVE | Cenovus Energy Inc | 21.2304 | -1.7064 | -7.44 | 8.02 M | 170.31 M | |
| EFR | Energy Fuels Inc | 8.61 | -0.65 | -7.02 | 639.2 K | 5.5 M | |
| AMC | Arizona Metals Corp | 3.87 | -0.29 | -6.97 | 146.2 K | 565.79 K | |
| FORA | Verticalscope Holdings Inc | 8.00 | -0.585 | -6.81 | 5.5 K | 44 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6471 | -0.265 | -6.77 | 3.66 M | 13.35 M | |
| GTE | Gran Tierra Energy Inc | 18.00 | -1.30 | -6.74 | 82.04 K | 1.48 M | |
| VET | Vermilion Energy Inc | 25.6603 | -1.8183 | -6.62 | 2.1 M | 54 M | |
| BEPC | Brookfield Renewable Corp | 35.5779 | -2.5103 | -6.59 | 253.2 K | 9.01 M | |
| BU | Burcon Nutrascience Corp | 7.1133 | -0.4963 | -6.52 | 1.36 K | 9.67 K | |
| FTS-PI | Fortis Inc Pref I | 11.0104 | -0.7637 | -6.49 | 3.2 K | 35.23 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.2628 | -0.9098 | -6.42 | 4.1 K | 54.38 K | |
| BNE | Bonterra Energy Corp | 7.92 | -0.53 | -6.27 | 154.04 K | 1.22 M | |
| NFI | Nfi Group Inc. | 12.05 | -0.80 | -6.23 | 150.28 K | 1.81 M | |
| HUT | Hut 8 Corp | 12.25 | -0.80 | -6.13 | 267.8 K | 3.28 M | |
| ELVA | Electrovaya Inc | 4.60 | -0.30 | -6.12 | 29.18 K | 134.23 K | |
| MSCL | Satellos Bioscience Inc | 3.72 | -0.24 | -6.06 | 2.21 K | 8.21 K | |
| POU | Paramount Resources Ltd | 11.5857 | -0.7296 | -5.92 | 432.04 K | 5.01 M | |
| GURU | Guru Organic Energy Corp | 3.18 | -0.20 | -5.92 | 20.8 K | 66.14 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 7.87 K | 25.18 K | |
| EMA-PA | Emera Inc Pref A | 11.8073 | -0.7299 | -5.82 | 1 K | 11.81 K | |
| OBE | Obsidian Energy Ltd | 10.94 | -0.67 | -5.77 | 392.97 K | 4.3 M | |
| CS | Capstone Mining Corp | 3.11 | -0.19 | -5.76 | 1.19 M | 3.7 M | |
| ACQ | Autocanada Inc | 22.08 | -1.33 | -5.68 | 73.41 K | 1.62 M | |
| KEL | Kelt Exploration Ltd | 5.49 | -0.33 | -5.67 | 372.5 K | 2.05 M | |
| ANRG | Anaergia Inc | 7.79 | -0.46 | -5.58 | 43.8 K | 341.2 K | |
| MRE | Martinrea International Inc | 7.6749 | -0.4493 | -5.53 | 398.08 K | 3.06 M | |
| OGI | Organigram Holdings Inc | 4.84 | -0.28 | -5.47 | 138.88 K | 672.16 K | |
| ECO | Ecosynthetix Inc | 4.01 | -0.23 | -5.42 | 27.4 K | 109.87 K | |
| FTS-PM | Fortis Inc Pref M | 13.4777 | -0.7722 | -5.42 | 3.65 K | 49.19 K | |
| CHR | Chorus Aviation Inc | 15.7677 | -0.8991 | -5.39 | 454.83 K | 7.17 M | |
| LCFS | Tidewater Renewables Ltd | 9.48 | -0.54 | -5.39 | 18.4 K | 174.43 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6829 | -0.209 | -5.37 | 86 | 316.73 | |
| CMG | Computer Modelling Group Ltd | 4.4577 | -0.2518 | -5.35 | 87.8 K | 391.39 K | |
| CF | Canaccord Genuity Group Inc | 3.2869 | -0.1846 | -5.32 | 419.7 K | 1.38 M | |
| SHOP | Shopify Inc | 35.37 | -1.98 | -5.3 | 4.47 M | 158.14 M | |
| OVV | Ovintiv Inc | 65.7218 | -3.6356 | -5.24 | 311.99 K | 20.5 M | |
| BAMI | Blue Ant Media Corporation | 27.30 | -1.50 | -5.21 | 180 | 4.91 K | |
| GDV | Global Dividend Growth Split Corp | 5.1827 | -0.2809 | -5.14 | 134.32 K | 696.14 K | |
| NXE | Nexgen Energy Ltd | 5.00 | -0.27 | -5.12 | 1.65 M | 8.25 M | |
| CRM | CRM | 11.7306 | -0.6284 | -5.08 | 16.96 K | 198.97 K | |
| EFX | Enerflex Ltd | 6.2744 | -0.3352 | -5.07 | 1.01 M | 6.34 M | |
| CTC | Canadian Tire Corp Ltd | 255.8523 | -13.4142 | -4.98 | 290 | 74.2 K | |
| EIF | Exchange Income Corp | 35.8369 | -1.8661 | -4.95 | 122.4 K | 4.39 M | |
| BPYP-PA | Brookfield Property Preferred LP | 16.1639 | -0.8415 | -4.95 | 4.08 K | 65.92 K | |
| BN-PFG | Brookfield Corporation | 13.6692 | -0.7052 | -4.91 | 2 K | 27.34 K | |
| SGY | Surge Energy Inc | 6.9627 | -0.359 | -4.9 | 698.9 K | 4.87 M | |
| HWX | Headwater Exploration Inc | 5.1048 | -0.261 | -4.86 | 662.8 K | 3.38 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.403 | -0.4788 | -4.85 | 20.7 K | 194.64 K | |
| NRR-UN | Northview Residential REIT | 18.0607 | -0.9152 | -4.82 | 10.14 K | 183.06 K | |
| URB-A | Urbana Corporation | 3.271 | -0.1645 | -4.79 | 400 | 1.31 K | |
| MDA | Mda Ltd | 6.82 | -0.34 | -4.75 | 38.9 K | 265.3 K | |
| IAG | IA Financial Corp Inc | 62.3782 | -3.1091 | -4.75 | 271.3 K | 16.92 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.2125 | -0.7009 | -4.7 | 2.9 K | 41.22 K | |
| BNK | Big Banc Split Corp Cl A | 5.4817 | -0.2703 | -4.7 | 4.56 K | 25 K | |
| CGO | Cogeco Inc Sv | 42.0991 | -2.0575 | -4.66 | 29.98 K | 1.26 M | |
| CLS | Celestica Inc Sv | 11.79 | -0.57 | -4.61 | 249.2 K | 2.94 M | |
| CRON | Cronos Group Inc | 3.73 | -0.18 | -4.6 | 433.1 K | 1.62 M | |
| AYA | Aya Gold and Silver Inc | 8.33 | -0.40 | -4.58 | 99.9 K | 832.17 K | |
| DFN | Dividend 15 Split Corp | 3.7218 | -0.1777 | -4.56 | 751.4 K | 2.8 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7379 | -0.6077 | -4.55 | 4.82 K | 61.36 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2884 | -0.2998 | -4.55 | 154.2 K | 969.67 K | |
| FTS-PG | Fortis Inc Pref G | 12.9602 | -0.6168 | -4.54 | 8.9 K | 115.35 K | |
| CVG | Clairvest Group | 67.0175 | -3.1453 | -4.48 | 500 | 33.51 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.7436 | -0.5977 | -4.48 | 8.3 K | 105.8 K | |
| PMET | Patriot Battery Metals Inc | 6.03 | -0.28 | -4.44 | 136.8 K | 824.9 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.3664 | -0.5706 | -4.41 | 9.1 K | 112.53 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.65 | -0.72 | -4.4 | 200 | 3.13 K | |
| VLN | Velan Inc Sv | 5.6735 | -0.2592 | -4.37 | 2.3 K | 13.05 K | |
| CORS | Corus Entertainment Holdings Inc. | 1028.9962 | -46.7726 | -4.35 | 3.03 K | 3.12 M | |
| ELD | Eldorado Gold | 8.6058 | -0.3893 | -4.33 | 347.17 K | 2.99 M | |
| SEA | Seabridge Gold Inc | 12.2083 | -0.5522 | -4.33 | 55.54 K | 678.06 K | |
| DGS | Dividend Growth Split Corp Class A | 3.4016 | -0.1527 | -4.3 | 250.51 K | 852.14 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.9534 | -0.4885 | -4.27 | 30.08 K | 329.48 K | |
| U-U | Sprott Physical Uranium Trust | 11.25 | -0.50 | -4.26 | 10.15 K | 114.22 K | |
| GDL | Goodfellow Inc | 8.2133 | -0.3639 | -4.24 | 3 K | 24.64 K | |
| CM | Canadian Imperial Bank of Commerce | 46.6046 | -2.0378 | -4.19 | 6.3 M | 293.65 M | |
| ACX | Act Energy Technologies Ltd | 4.83 | -0.21 | -4.17 | 158.08 K | 763.53 K | |
| SU | Suncor Energy Inc | 37.0632 | -1.5965 | -4.13 | 10.3 M | 381.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 395.00 | 575.39 B | -28.53 | -6.74 | 700 | 276.5 K |
| TCTZF | Tencent Holdings Limited | 32.04 | 473.01 B | -0.88 | -2.67 | 13.4 K | 429.34 K |
| TCEHY | Tencent Holdings Limited | 32.05 | 471.48 B | -1.11 | -3.35 | 2.71 M | 86.72 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.26 | 468.88 B | -0.11 | -1.17 | 311.6 K | 2.89 M |
| CICHY | China Construction Bank Corporation | 11.32 | 346.1 B | -0.18 | -1.57 | 310.6 K | 3.52 M |
| HBCYF | HSBC Holdings plc | 5.03 | 306.21 B | -0.08 | -1.57 | 1.7 K | 8.55 K |
| ACGBY | Agricultural Bank of China Limited | 7.40 | 302.39 B | -0.07 | -0.94 | 210.3 K | 1.56 M |
| SAPGF | SAP SE | 82.72 | 279.61 B | -1.36 | -1.62 | 4.6 K | 380.51 K |
| BABAF | Alibaba Group Holding Ltd | 9.40 | 263.5 B | -0.68 | -6.75 | 191.7 K | 1.8 M |
| BACHY | Bank of China Limited | 8.14 | 245.98 B | -0.06 | -0.73 | 222.7 K | 1.81 M |
| SIEGY | Siemens Aktiengesellschaft | 49.60 | 238.56 B | -1.00 | -1.98 | 266.8 K | 13.23 M |
| SMAWF | Siemens Aktiengesellschaft | 98.51 | 236.55 B | -1.43 | -1.43 | 200 | 19.7 K |
| TOYOF | Toyota Motor Corporation | 13.0057 | 228.38 B | -0.131 | -1 | 365.02 K | 4.75 M |
| IDEXF | Industria de Diseño Textil S.A | 21.01 | 208.42 B | -0.53 | -2.46 | 6.5 K | 136.57 K |
| CMWAY | Commonwealth Bank of Australia | 58.92 | 197.09 B | -0.76 | -1.27 | 119.2 K | 7.02 M |
| ALIZF | Allianz SE | 154.40 | 196.13 B | -8.20 | -5.04 | 200 | 30.88 K |
| ALIZY | Allianz SE | 15.82 | 195.69 B | -0.14 | -0.88 | 591.1 K | 9.35 M |
| EADSF | Airbus SE | 88.08 | 177.85 B | -1.87 | -2.08 | 3.4 K | 299.47 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.91 | 173.31 B | -0.91 | -4.17 | 87.8 K | 1.84 M |
| IBDRY | Iberdrola S.A | 36.10 | 170.12 B | -0.61 | -1.66 | 166 K | 5.99 M |
| IBDSF | Iberdrola S.A | 8.99 | 169.64 B | -0.28 | -3.02 | 22.5 K | 202.27 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 44.75 | 165.07 B | -0.40 | -0.89 | 24.3 K | 1.09 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.97 | 162.42 B | -1.00 | -3.34 | 6.6 K | 191.2 K |
| ABLZF | ABB Ltd | 24.59 | 157.56 B | -1.42 | -5.46 | 9 K | 221.31 K |
| ATEYY | Advantest Corporation | 47.52 | 155.97 B | -1.07 | -2.2 | 50.5 K | 2.4 M |
| FRCOY | Fast Retailing Co. Ltd | 52.49 | 155.58 B | -1.36 | -2.53 | 20.7 K | 1.09 M |
| SBGSY | Schneider Electric S.E | 22.90 | 154.27 B | -0.17 | -0.74 | 399.8 K | 9.16 M |
| SFTBF | SoftBank Group Corp | 37.17 | 150.46 B | -0.68 | -1.8 | 3 K | 111.51 K |
| DTEGY | Deutsche Telekom AG | 17.16 | 145.09 B | -0.11 | -0.64 | 409.2 K | 7.02 M |
| UNLYF | Unilever PLC | 41.90 | 141.94 B | -2.56 | -5.76 | 500 | 20.95 K |
| HTHIY | Hitachi Ltd | 86.98 | 140.67 B | -1.43 | -1.62 | 86.1 K | 7.49 M |
| HTHIF | Hitachi Ltd | 44.09 | 140.4 B | -1.66 | -3.63 | 3 K | 132.27 K |
| TOELF | Tokyo Electron Limited | 248.40 | 140.4 B | -5.90 | -2.32 | 500 | 124.2 K |
| SAFRY | Safran SA | 23.77 | 136.7 B | -0.26 | -1.08 | 499.3 K | 11.87 M |
| AIQUY | L'Air Liquide S.A | 22.66 | 134.88 B | -0.27 | -1.18 | 441.6 K | 10.01 M |
| AIQUF | L'Air Liquide S.A | 111.30 | 133.66 B | -3.43 | -2.99 | 1 K | 111.3 K |
| SAFRF | Safran SA | 94.24 | 133.23 B | -2.24 | -2.32 | 2.6 K | 245.02 K |
| UNCRY | UniCredit S.p.A. | 5.07 | 132.45 B | -0.19 | -3.61 | 235.1 K | 1.19 M |
| BTAFF | British American Tobacco p.l.c | 36.36 | 131.44 B | -1.41 | -3.73 | 5.3 K | 192.71 K |
| UNCFF | UniCredit S.p.A | 9.94 | 131.29 B | -0.56 | -5.33 | 1.7 K | 16.9 K |
| CFRHF | Compagnie Financière Richemont SA | 96.00 | 125.21 B | -1.34 | -1.38 | 1.1 K | 105.6 K |
| CFRUY | Compagnie Financière Richemont SA | 9.47 | 125.08 B | -0.16 | -1.66 | 426.7 K | 4.04 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.67 | 121.77 B | -0.25 | -2.52 | 367.9 K | 3.56 M |
| CSUAY | China Shenhua Energy Company Limited | 11.86 | 120.6 B | -0.08 | -0.67 | 23.6 K | 279.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 9.78 | 120.48 B | -0.22 | -2.2 | 429.5 K | 4.2 M |
| SMEGF | Siemens Energy AG | 10.10 | 119.15 B | -0.711 | -6.58 | 200 | 2.02 K |
| MZHOF | Mizuho Financial Group Inc | 11.21 | 117.59 B | -0.10 | -0.88 | 100 | 1.12 K |
| KYCCF | Keyence Corporation | 338.01 | 117.02 B | -10.49 | -3.01 | 4.3 K | 1.45 M |
| ZURVY | Zurich Insurance Group AG | 39.01 | 116.99 B | -0.54 | -1.37 | 175.3 K | 6.84 M |
| MSBHF | Mitsubishi Corporation | 28.10 | 113.03 B | -0.90 | -3.1 | 600 | 16.86 K |
| ESOCF | Enel SpA | 3.92 | 108.32 B | -0.10 | -2.49 | 21.3 K | 83.5 K |
| ENLAY | Enel SpA | 3.88 | 108.22 B | -0.13 | -3.24 | 2.67 M | 10.35 M |
| PIAIF | Ping An Insurance | 4.88 | 107.92 B | -0.17 | -3.37 | 300 | 1.46 K |
| BNPQY | BNP Paribas SA | 20.46 | 106.97 B | -0.77 | -3.63 | 433.6 K | 8.87 M |
| BNPQF | BNP Paribas SA | 42.52 | 106.39 B | -0.33 | -0.77 | 500 | 21.26 K |
| TKOMY | Tokio Marine Holdings Inc | 17.7833 | 106.38 B | -35.4467 | -66.59 | 105.34 K | 1.87 M |
| AAGIY | AIA Group Limited | 34.08 | 103.86 B | -0.81 | -2.32 | 505.6 K | 17.23 M |
| AAIGF | AIA Group Limited | 8.50 | 103.65 B | -0.25 | -2.86 | 74.1 K | 629.85 K |
| AXAHY | AXA SA | 22.12 | 103.33 B | -0.44 | -1.95 | 209 K | 4.62 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.41 | 103.17 B | -0.11 | -1.69 | 78.5 K | 503.18 K |
| STOHF | Equinor ASA | 34.12 | 102.02 B | -1.13 | -3.21 | 102.9 K | 3.51 M |
| ITOCY | ITOCHU Corporation | 51.88 | 102 B | -0.50 | -0.95 | 62.8 K | 3.26 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.18 | 98.2 B | -0.12 | -0.74 | 90.4 K | 1.46 M |
| ESLOF | EssilorLuxottica Société anonyme | 142.88 | 97.34 B | -0.82 | -0.57 | 1.5 K | 214.32 K |
| XIACY | Xiaomi Corporation | 5.504 | 96.5 B | -0.096 | -1.71 | 6.79 K | 37.35 K |
| AXAHF | AXA SA | 21.83 | 95.93 B | -1.52 | -6.51 | 1.1 K | 24.01 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.36 | 95.47 B | -0.03 | -0.88 | 4.5 K | 15.12 K |
| ATLKY | Atlas Copco AB | 9.08 | 93.92 B | -0.22 | -2.37 | 471.2 K | 4.28 M |
| INGVF | ING Groep N.V | 8.33 | 92.62 B | -0.48 | -5.45 | 5.6 K | 46.65 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.715 | 91.86 B | -0.24 | -2.19 | 1.39 K | 14.87 K |
| MITSY | Mitsui & Co. Ltd | 443.77 | 91.24 B | -2.60 | -0.58 | 2.4 K | 1.07 M |
| NABZY | National Australia Bank Limited | 9.21 | 90.49 B | -0.14 | -1.5 | 353.8 K | 3.26 M |
| CHDRY | Christian Dior SE | 150.75 | 88.76 B | -2.07 | -1.35 | 100 | 15.07 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.01 | 87.41 B | -0.34 | -1.24 | 11.3 K | 305.21 K |
| BYDDF | BYD Company Limited | 23.92 | 85.15 B | -0.17 | -0.71 | 77.7 K | 1.86 M |
| NGGTF | National Grid plc | 9.89 | 84.5 B | -0.51 | -4.9 | 600 | 5.93 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.26 | 82.92 B | -0.63 | -2.64 | 81.5 K | 1.9 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 228.29 | 82.08 B | -7.88 | -3.34 | 100 | 22.83 K |
| ATLCY | Atlas Copco AB | 8.27 | 81.18 B | -0.25 | -2.93 | 144.6 K | 1.2 M |
| GLCNF | Glencore plc | 5.30 | 79.63 B | -0.14 | -2.57 | 26.6 K | 140.98 K |
| GLNCY | Glencore plc | 10.58 | 79.62 B | -0.27 | -2.49 | 622.5 K | 6.59 M |
| IFNNF | Infineon Technologies AG | 22.51 | 77.97 B | -0.74 | -3.18 | 500 | 11.26 K |
| BAESY | BAE Systems plc | 36.60 | 77.91 B | -0.43 | -1.16 | 85.4 K | 3.13 M |
| WUXAY | WuXi AppTec Co. Ltd | 7.66 | 76.29 B | -0.055 | -0.71 | 4.08 K | 31.22 K |
| NAUBF | National Australia Bank Limited | 18.68 | 76.23 B | -1.29 | -6.46 | 100 | 1.87 K |
| ARZGY | Assicurazioni Generali S.p.A | 6.71 | 74.24 B | -0.09 | -1.32 | 502.1 K | 3.37 M |
| IFNNY | Infineon Technologies AG | 22.42 | 74.12 B | -1.02 | -4.35 | 250.5 K | 5.62 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.58 | 72.81 B | -0.22 | -1.72 | 312.4 K | 3.93 M |
| SFBQF | SoftBank Corp | 9.95 | 71.27 B | -0.05 | -0.5 | 6.1 K | 60.69 K |
| RLXXF | RELX PLC | 24.45 | 70.9 B | -0.55 | -2.2 | 5.7 K | 139.37 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.79 | 69.32 B | -0.09 | -0.76 | 625 K | 7.37 M |
| ENGIY | ENGIE SA | 11.23 | 68.88 B | -0.16 | -1.4 | 369.2 K | 4.15 M |
| NETTF | NetEase Inc | 14.57 | 68.7 B | -0.48 | -3.19 | 5.17 K | 75.39 K |
| MQBKY | Macquarie Group Limited | 98.65 | 68.32 B | -2.17 | -2.15 | 60.4 K | 5.96 M |
| ENGQF | ENGIE SA | 10.96 | 68.08 B | -0.83 | -7.04 | 8.4 K | 92.06 K |
| MRAAF | Murata Manufacturing Co. Ltd | 47.20 | 68.01 B | -0.70 | -1.46 | 300 | 14.16 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.78 | 67.44 B | -0.19 | -0.73 | 209.8 K | 5.41 M |
| CSLLY | CSL Limited | 88.48 | 67.3 B | -0.82 | -0.92 | 70.5 K | 6.24 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.65 | 66.54 B | -0.54 | -0.8 | 26.6 K | 1.77 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 102.27 | 66.38 B | -1.53 | -1.47 | 1.3 K | 132.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 5.03 | -0.67 | -11.75 | 111.7 K | 561.85 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.21 | -0.43 | -9.27 | 271.4 K | 1.14 M | |
| EU | enCore Energy Corp | 3.25 | -0.28 | -7.93 | 335.1 K | 1.09 M | |
| EDY | Eddy Smart Home Solutions Ltd. | 18.00 | -1.50 | -7.69 | 15 | 270 | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 28.09 K | 98.31 K | |
| NU | NeutriSci International Inc | 4.10 | -0.19 | -4.43 | 37.43 M | 153.46 M | |
| TOI | Topicus.com Inc | 70.2741 | -3.1483 | -4.29 | 243.1 K | 17.08 M | |
| ALV | Alvopetro Energy Ltd | 4.6752 | -0.2079 | -4.26 | 19.5 K | 91.17 K | |
| DFSC | DEFSEC Technologies Inc. | 84.00 | -3.50 | -4 | 29 | 2.44 K | |
| OGG | Osisko Gold Group Inc. | 5.81 | -0.24 | -3.97 | 13.4 K | 77.85 K | |
| BQE | BQE Water Inc | 27.00 | -1.00 | -3.57 | 466 | 12.58 K | |
| VCI | Vitreous Glass Inc | 3.1603 | -0.1156 | -3.53 | 800 | 2.53 K | |
| ALTU | Altura Energy Corp. | 4.35 | -0.15 | -3.33 | 600 | 2.61 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2438 | -0.1791 | -3.3 | 20.16 K | 105.69 K | |
| FHYD | First Hydrogen Corp. | 3.84 | -0.12 | -3.03 | 38.23 K | 146.81 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9692 | -0.1439 | -2.81 | 2 K | 9.94 K | |
| BEEP | Geiger Energy Corporation | 3.50 | -0.10 | -2.78 | 24.01 K | 84.03 K | |
| LA | Los Andes Copper Ltd | 13.15 | -0.33 | -2.45 | 2.61 K | 34.3 K | |
| PVF-PR-U | Partners Value Investments LP | 16.3914 | -0.4098 | -2.44 | 283 | 4.64 K | |
| ELBM | Electra Battery Materials Corp | 4.11 | -0.09 | -2.14 | 16.8 K | 69.05 K | |
| GIP | Green Impact Partners Inc | 6.85 | -0.14 | -2 | 3.6 K | 24.66 K | |
| IBAT | International Battery Metals Ltd. | 3.60 | -0.07 | -1.91 | 8.9 K | 32.04 K | |
| SCAN | Liberty Defense Holdings Ltd | 137.25 | -2.25 | -1.61 | 427 | 58.61 K | |
| IVX | Inventronics Limited | 3.3311 | -0.0392 | -1.16 | 12.7 K | 42.3 K |