Loser Valuations for 14 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 14 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.1434 | 60.06 B | -2.0469 | -4.63 | 412.5 K | 17.38 M |
| LNG | Cheniere Energy | 164.7111 | 59.63 B | -7.3591 | -4.28 | 3.88 M | 639.64 M |
| CBOE | CBOE Global Markets Inc | 111.0635 | 36.05 B | -3.7878 | -3.3 | 710.6 K | 78.92 M |
| CQP | Cheniere Energy Partners LP | 42.9126 | 27.44 B | -1.8227 | -4.07 | 248.7 K | 10.67 M |
| EQX | Equinox Gold Corp | 3.157 | 13.17 B | -0.1699 | -5.11 | 1.78 M | 5.62 M |
| GSAT | Globalstar | 25.20 | 10.96 B | -1.80 | -6.67 | 324.93 K | 8.19 M |
| NXE | Nexgen Energy Ltd | 3.63 | 5.3 B | -0.20 | -5.22 | 3.25 M | 11.8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.15 | 3.99 B | -0.24 | -0.79 | 1.19 K | 35.76 K |
| UEC | Uranium Energy | 3.60 | 3.56 B | -0.25 | -6.49 | 9.35 M | 33.66 M |
| NHC | National Healthcare Corp | 55.7658 | 3.33 B | -1.0293 | -1.81 | 51.7 K | 2.88 M |
| PRK | Park National Corp | 119.1869 | 3.3 B | -0.6658 | -0.56 | 24.7 K | 2.94 M |
| NG | Novagold Resources Inc | 4.45 | 2.68 B | -0.14 | -3.05 | 1.36 M | 6.03 M |
| NOG | Northern Oil and Gas | 26.6382 | 2.37 B | -1.1789 | -4.24 | 1.83 M | 48.82 M |
| UUUU | Energy Fuels Inc | 6.06 | 1.9 B | -0.41 | -6.34 | 2.14 M | 12.97 M |
| CET | Central Securities Corp | 27.1799 | 1.68 B | -0.7121 | -2.55 | 9.3 K | 252.77 K |
| ESBA | Empire State Realty Op LP | 6.2039 | 1.41 B | -0.0376 | -0.6 | 6.9 K | 42.81 K |
| IE | Ivanhoe Electric Inc | 7.91 | 1.24 B | -0.26 | -3.18 | 54.65 K | 432.29 K |
| SLSR | Solaris Res Inc | 3.781 | 1.16 B | -0.179 | -4.52 | 6.96 K | 26.3 K |
| REPX | Riley Exploration Permian Inc | 19.4012 | 930.32 M | -0.5711 | -2.86 | 46.95 K | 910.87 K |
| DC | Dakota Gold Corp | 3.21 | 766.13 M | -0.18 | -5.31 | 88.33 K | 283.54 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7111 | 736.75 M | -0.199 | -5.09 | 110.6 K | 410.45 K |
| BHB | Bar Harbor Bankshares | 24.3419 | 712.72 M | -0.399 | -1.61 | 14.8 K | 360.26 K |
| NFGC | New Found Gold Corp | 3.56 | 630.35 M | -0.11 | -3 | 70.3 K | 250.27 K |
| OBE | Obsidian Energy Ltd | 8.12 | 614.54 M | -0.36 | -4.25 | 571.3 K | 4.64 M |
| SENS | Senseonics Holdings | 22.60 | 476.92 M | -1.40 | -5.83 | 120.56 K | 2.72 M |
| CIX | Compx International Inc | 13.5929 | 459.11 M | -0.4003 | -2.86 | 3.93 K | 53.45 K |
| RLGT | Radiant Logistics | 5.58 | 451 M | -0.17 | -2.96 | 68.16 K | 380.35 K |
| CMCL | Caledonia Mining Cp | 8.5423 | 398.5 M | -0.3252 | -3.67 | 8.35 K | 71.3 K |
| GTE | Gran Tierra Energy Inc | 12.50 | 355.57 M | -0.80 | -6.02 | 461.23 K | 5.77 M |
| SLI | Standard Lithium Ltd | 3.53 | 355.37 M | -0.19 | -5.11 | 773.6 K | 2.73 M |
| ELA | Envela Corp | 4.82 | 303.77 M | -0.20 | -3.98 | 18.2 K | 87.72 K |
| MPTI | M-Tron Industries Inc | 12.00 | 277.83 M | -0.90 | -6.98 | 13.2 K | 158.4 K |
| ELLO | Ellomay Capital Ltd | 18.24 | 272.9 M | -0.11 | -0.6 | 2.63 K | 47.99 K |
| GENC | Gencor Industries IN | 9.54 | 257.24 M | -0.08 | -0.83 | 2.32 K | 22.14 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0823 | 243.23 M | -0.0806 | -1.31 | 58.7 K | 357.03 K |
| PED | Pedevco Corp | 22.80 | 201.24 M | -0.20 | -0.87 | 7.44 K | 169.63 K |
| CMT | Core Molding Technologies Inc | 8.95 | 187.25 M | -0.24 | -2.61 | 7.9 K | 70.7 K |
| INTT | Intest Corp | 7.09 | 179.56 M | -0.21 | -2.88 | 25.86 K | 183.35 K |
| USBC | USBC, Inc. | 70.00 | 166.31 M | -0.40 | -0.57 | 518 | 36.26 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2912 | 159.93 M | -0.1497 | -2.32 | 30 K | 188.74 K |
| NEN | New England Realty Associates | 67.4595 | 156.05 M | -0.8226 | -1.2 | 1.4 K | 94.44 K |
| EPM | Evolution Petroleum Corp | 5.5254 | 141.41 M | -0.363 | -6.16 | 136.2 K | 752.56 K |
| EXOD | Exodus Movement Inc | 3.06 | 141.35 M | -0.05 | -1.61 | 500 | 1.53 K |
| SIF | Sifco Industries | 3.02 | 121.93 M | -0.05 | -1.63 | 1 K | 3.02 K |
| BCV | Bancroft Convertible Fund | 12.8287 | 120.99 M | -0.2242 | -1.72 | 5.1 K | 65.43 K |
| ARMP | Armata Pharmaceuticals Inc | 3.49 | 116.75 M | -0.30 | -7.92 | 5.7 K | 19.89 K |
| NINE | Nine Energy Service, Inc. | 3.78 | 101.28 M | -0.25 | -6.2 | 276.81 K | 1.05 M |
| LGL | LGL Group | 4.71 | 84.63 M | -0.04 | -0.84 | 64.7 K | 304.74 K |
| KULR | Kulr Technology Group Inc | 8.56 | 75.44 M | -0.24 | -2.73 | 33.8 K | 289.33 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8863 | 74.2 M | -0.067 | -0.84 | 31.59 K | 249.16 K |
| DIT | Amcon Distributing Company | 177.7493 | 59.44 M | -4.9187 | -2.69 | 400 | 71.1 K |
| ANVS | Annovis Bio Inc | 12.50 | 51.64 M | -0.13 | -1.03 | 30.49 K | 381.16 K |
| IBIO | Ibio Inc | 44.20 | 51.36 M | -3.00 | -6.36 | 12.48 K | 551.84 K |
| BATL | Battalion Oil Corp | 11.96 | 45.12 M | -0.24 | -1.97 | 8.4 K | 100.46 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.39 | 44.33 M | -0.31 | -4.03 | 118.96 K | 879.08 K |
| PAAI | Paradium AI, Inc. | 12.83 | 43.8 M | -0.13 | -1 | 22.3 K | 286.11 K |
| AGIG | AGIG | 36.10 | 39.25 M | -2.00 | -5.25 | 24.64 K | 889.5 K |
| INDO | Indonesia Energy Corp Ltd | 6.62 | 38.93 M | -0.28 | -4.06 | 311.3 K | 2.06 M |
| TOON | Kartoon Studios Inc | 6.32 | 32.3 M | -0.16 | -2.47 | 87.28 K | 551.61 K |
| COHN | Cohen & CO Inc | 6.1451 | 32.26 M | -0.2027 | -3.19 | 2.53 K | 15.55 K |
| GPUS | Hyperscale Data, Inc. | 30502.3691 | 27.46 M | -1794.2578 | -5.56 | 41 | 1.25 M |
| CPHI | China Pharma Holdings | 13.10 | 25.48 M | -0.65 | -4.73 | 2.52 K | 33.06 K |
| CVM | Cel-Sci Corp | 94.80 | 24.27 M | -2.10 | -2.17 | 2.26 K | 213.96 K |
| CKX | Ckx Lands | 10.73 | 21.46 M | -0.52 | -4.62 | 1.58 K | 16.97 K |
| MXC | Mexco Energy Corp | 15.5832 | 18.78 M | -1.5311 | -8.95 | 6.6 K | 102.85 K |
| REED | Reed's, Inc. | 40.68 | 11.98 M | -0.84 | -2.02 | 537 | 21.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.046 | 4.61 M | -0.166 | -5.17 | 3.57 K | 10.87 K |
| AUMN | Golden Minerals Company | 6.2525 | 3.64 M | -0.075 | -1.19 | 10.37 K | 64.86 K |
| PW | Power REIT | 9.89 | 2.5 M | -0.76 | -7.14 | 26.82 K | 265.27 K |
| TOPS | Top Ships Inc | 60.60 | 2.25 M | -1.92 | -3.07 | 78.96 K | 4.78 M |
| OGEN | Oragenics Inc | 396.00 | 1.7 M | -18.00 | -4.35 | 108 | 42.77 K |
| MTNB | Matinas Biopharma Hl | 33.555 | 1.17 M | -0.945 | -2.74 | 3.68 K | 123.48 K |
| AMZE | Amaze Holdings Inc | 36.317 | 383.06 K | -0.713 | -1.93 | 39 | 1.42 K |
| FOXO | Foxo Technologies Inc | 238.80 | 109.44 K | -49.75 | -17.24 | 10.12 K | 2.42 M |
| SCPX | Scorpius Holdings Inc | 332.00 | 36.69 K | -8.00 | -2.35 | 151 | 50.13 K |
| SACH-P-A | SACH-P-A | 18.5001 | -0.9528 | -4.9 | 5.4 K | 99.88 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 14.7161 | -0.4239 | -2.8 | 4.7 K | 69.17 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.7501 | -0.3499 | -2.05 | 4.07 K | 68.17 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.1278 | -0.3255 | -1.98 | 4.1 K | 66.12 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.0165 | -0.2465 | -1.35 | 8.4 K | 151.34 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.465 | -0.235 | -1.04 | 4.71 K | 105.81 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 20.7745 | -0.2033 | -0.97 | 17.9 K | 371.86 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.91 | -0.11 | -0.55 | 313 | 6.23 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.61 | 619.76 B | -3.50 | -3.93 | 237.03 K | 20.29 M |
| SI | Silver | 18.071 | 1.08 B | -0.847 | -4.48 | 69.61 K | 1.26 M |
| CL | Crude Oil | 85.61 | -3.50 | -3.93 | 237.03 K | 20.29 M | |
| BZ | Brent Crude | 91.63 | -2.94 | -3.11 | 210.77 K | 19.31 M | |
| HO | Heating Oil | 3.9802 | -0.1146 | -2.8 | 44.33 K | 176.43 K | |
| KC | Coffee | 196.70 | -5.45 | -2.7 | 31.21 K | 6.14 M | |
| CT | Cotton | 83.15 | -1.64 | -1.93 | 12.79 K | 1.06 M | |
| ZL | Soybean Oil | 65.30 | -1.13 | -1.7 | 43.09 K | 2.81 M | |
| FC | Feeder Cattle | 175.10 | -1.20 | -0.68 | 4.71 K | 824.9 K | |
| ZB | U.S. Treasury Bond Futures | 123.7188 | -0.8437 | -0.68 | 374.96 K | 46.39 M | |
| DC | Class III Milk | 21.77 | -0.12 | -0.55 | 140 | 3.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12503.3799 | 5.79 T | -241.0098 | -1.89 | 113.63 M | 1.42 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 135.9704 | 5.1 T | -4.5297 | -3.22 | 88.6 M | 12.05 B |
| NVDA | Nvidia Corporation | 11.2123 | 4.83 T | -0.732 | -6.13 | 713.43 M | 8 B |
| MSFT | Microsoft Corporation | 222.0888 | 4.13 T | -5.5191 | -2.42 | 30.2 M | 6.71 B |
| GOOGL | Alphabet Inc Class A | 95.7685 | 3.55 T | -2.4795 | -2.52 | 25.41 M | 2.43 B |
| GOOG | Alphabet Inc Class C | 96.3887 | 3.53 T | -2.5094 | -2.54 | 22.62 M | 2.18 B |
| AMZN | Amazon.com Inc | 106.90 | 2.88 T | -5.63 | -5 | 67.74 M | 7.24 B |
| META | Meta Platforms Inc | 125.773 | 1.61 T | -3.5025 | -2.71 | 23.56 M | 2.96 B |
| AVGO | Broadcom Inc. | 40.4124 | 1.55 T | -1.0285 | -2.48 | 22.82 M | 922.05 M |
| TSLA | Tesla Inc | 204.99 | 1.52 T | -16.73 | -7.55 | 94.12 M | 19.29 B |
| WMT | Walmart Inc. | 41.4934 | 1.03 T | -0.5885 | -1.4 | 16.64 M | 690.49 M |
| MU | Micron Technology | 51.8245 | 899.74 B | -2.1037 | -3.9 | 20.4 M | 1.06 B |
| AMD | Advanced Micro Devices | 55.94 | 797.92 B | -3.00 | -5.09 | 96.96 M | 5.42 B |
| ASML | ASML Holding N.V. ADR | 367.2982 | 576.7 B | -25.4501 | -6.48 | 1.73 M | 634.79 M |
| COST | Costco Wholesale | 434.9806 | 463.72 B | -12.7629 | -2.85 | 2.3 M | 1 B |
| PLTR | Palantir Technologies Inc | 7.53 | 412.61 B | -0.55 | -6.81 | 37.48 M | 282.26 M |
| CSCO | Cisco Systems Inc | 36.4318 | 408.49 B | -0.3715 | -1.01 | 19.57 M | 713.01 M |
| INTC | Intel Corp | 24.6515 | 309.41 B | -0.4852 | -1.93 | 48.19 M | 1.19 B |
| AMAT | Applied Materials | 72.5621 | 293.15 B | -4.4611 | -5.79 | 10.46 M | 758.72 M |
| AZN | Astrazeneca Plc ADR | 102.1074 | 293.14 B | -1.0403 | -1.01 | 3.73 M | 381.19 M |
| PANW | Palo Alto Networks Inc | 77.415 | 284.85 B | -1.53 | -1.94 | 6.05 M | 468.52 M |
| TXN | Texas Instruments | 132.8273 | 284.78 B | -5.3726 | -3.89 | 7.47 M | 992.3 M |
| LRCX | Lam Research Corp | 30.373 | 277.1 B | -2.4746 | -7.53 | 30.4 M | 923.28 M |
| NFLX | Netflix Inc | 23.00 | 276.44 B | -0.251 | -1.08 | 152.93 M | 3.52 B |
| CRWD | Crowdstrike Holdings Inc | 145.98 | 246.77 B | -6.62 | -4.34 | 4 M | 583.67 M |
| LIN | Linde Plc | 262.9423 | 240.9 B | -6.7994 | -2.52 | 1.64 M | 431.23 M |
| SHOP | Shopify Inc | 26.06 | 198.58 B | -0.18 | -0.69 | 30.44 M | 793.37 M |
| ADI | Analog Devices | 128.7741 | 196.85 B | -5.6697 | -4.22 | 4.97 M | 640.06 M |
| KLAC | K L A-Tencor Corp | 254.8192 | 195.48 B | -14.3403 | -5.33 | 2.35 M | 597.81 M |
| PEP | Pepsico Inc | 151.8351 | 194.08 B | -3.9433 | -2.53 | 5.94 M | 901.58 M |
| QCOM | Qualcomm Inc | 101.4127 | 184.94 B | -2.684 | -2.58 | 7.99 M | 810.27 M |
| ISRG | Intuitive Surg Inc | 183.06 | 170.32 B | -7.32 | -3.84 | 2.43 M | 444.95 M |
| TMUS | T-Mobile US | 126.4542 | 168.6 B | -1.4999 | -1.17 | 5.65 M | 714.48 M |
| MRVL | Marvell Technology Inc | 36.544 | 143.61 B | -2.0933 | -5.42 | 13.05 M | 476.91 M |
| VRTX | Vertex Pharmaceutic | 293.21 | 139.16 B | -3.33 | -1.12 | 1.03 M | 301.45 M |
| IBKR | Interactive Brokers | 17.0438 | 132.69 B | -0.5555 | -3.16 | 5.58 M | 95.11 M |
| BKNG | Booking Holdings Inc | 65.5942 | 132.48 B | -0.8498 | -1.28 | 9.72 M | 637.9 M |
| STX | Seagate Technology | 46.4423 | 128.12 B | -1.2868 | -2.7 | 3.94 M | 183.16 M |
| SBUX | Starbucks Corporation | 79.3419 | 125.06 B | -2.7559 | -3.36 | 6.32 M | 501.14 M |
| WDC | Western Digital Cp | 25.378 | 121.22 B | -1.0386 | -3.93 | 4.06 M | 103.12 M |
| ADP | Automatic Data Processing, Inc. | 208.7132 | 120.08 B | -3.6862 | -1.74 | 2.17 M | 452.14 M |
| PDD | Pinduoduo Inc ADR | 52.92 | 116.93 B | -2.45 | -4.42 | 9.28 M | 490.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.988 | 113.74 B | -0.3006 | -0.85 | 4.56 M | 159.7 M |
| CME | CME Group Inc | 145.3244 | 110.34 B | -2.216 | -1.5 | 1.3 M | 188.81 M |
| ABNB | Airbnb Inc Class A | 109.16 | 105.61 B | -3.49 | -3.1 | 5 M | 545.99 M |
| EQIX | Equinix Inc | 469.8953 | 104.34 B | -15.9176 | -3.28 | 494.9 K | 232.55 M |
| MRNA | Moderna | 134.00 | 103.15 B | -0.72 | -0.53 | 4.58 M | 613.72 M |
| ADBE | Adobe Systems Inc | 287.94 | 96.71 B | -6.80 | -2.31 | 3.56 M | 1.03 B |
| CSX | CSX Corp | 25.9753 | 96.42 B | -0.1807 | -0.69 | 15.48 M | 402.15 M |
| REGN | Regeneron Pharmaceuticals | 731.1207 | 95.82 B | -16.3893 | -2.19 | 879.3 K | 642.87 M |
| MNST | Monster Beverage Cp | 43.70 | 95.5 B | -1.34 | -2.98 | 7.4 M | 323.57 M |
| INTU | Intuit Inc | 371.9651 | 95.31 B | -15.3342 | -3.96 | 1.8 M | 671.26 M |
| FTNT | Fortinet Inc | 48.13 | 94.94 B | -1.07 | -2.17 | 4.75 M | 228.76 M |
| CTAS | Cintas Corp | 92.3976 | 90.94 B | -2.7765 | -2.92 | 1.71 M | 158.11 M |
| APP | AppLovin Corporation | 17.83 | 90.94 B | -0.51 | -2.78 | 1.91 M | 34.08 M |
| CDNS | Cadence Design Systems, Inc. | 147.45 | 90.41 B | -3.10 | -2.06 | 2.37 M | 349.97 M |
| SNPS | Synopsys Inc | 277.61 | 88.72 B | -9.82 | -3.42 | 990.83 K | 275.06 M |
| CMCSA | Comcast Corporation | 25.0068 | 88.24 B | -0.1498 | -0.6 | 29.43 M | 735.96 M |
| MELI | MercadoLibre Inc | 756.88 | 88.21 B | -65.18 | -7.93 | 728.28 K | 551.22 M |
| CEG | Constellation Energy Corp | 79.0609 | 87.06 B | -2.4907 | -3.05 | 1.69 M | 133.87 M |
| MDLZ | Mondelez Intl Inc | 51.7788 | 86.49 B | -0.6729 | -1.28 | 7.92 M | 409.9 M |
| DASH | Doordash Inc Cl A | 43.06 | 86.05 B | -2.85 | -6.21 | 4.77 M | 205.55 M |
| ROST | Ross Stores Inc | 78.4616 | 78.83 B | -3.8532 | -4.68 | 2.79 M | 218.78 M |
| HOOD | Robinhood | 9.89 | 78.71 B | -0.74 | -6.96 | 5.72 M | 56.53 M |
| NTES | Netease Inc ADR | 62.9793 | 77.65 B | -2.3594 | -3.61 | 1.43 M | 90.37 M |
| WBD | Discovery Inc Series A | 12.43 | 77.6 B | -0.07 | -0.56 | 20.42 M | 253.86 M |
| ORLY | O'Reilly Automotive | 48.7942 | 74.3 B | -0.4047 | -0.82 | 7.3 M | 356.14 M |
| HON | Honeywell International Inc. Common Stock | 152.3803 | 72.41 B | -2.9661 | -1.91 | 3.15 M | 480.22 M |
| AEP | American Electric Power Company | 73.2416 | 70.37 B | -1.1049 | -1.49 | 4 M | 293.05 M |
| DDOG | Datadog Inc | 75.69 | 67.76 B | -5.21 | -6.44 | 4.2 M | 318.02 M |
| NXPI | Nxp Semiconductors | 129.2352 | 66.8 B | -4.7543 | -3.55 | 2.89 M | 373.88 M |
| MPWR | Monolithic Power Sys | 300.9348 | 61.97 B | -22.1516 | -6.86 | 901.9 K | 271.41 M |
| NDAQ | Nasdaq Inc | 52.1424 | 61.32 B | -3.619 | -6.49 | 3.43 M | 178.66 M |
| FAST | Fastenal Company | 20.102 | 61.05 B | -1.338 | -6.24 | 11.68 M | 234.72 M |
| MSTR | Strategy | 20.931 | 60.38 B | -1.123 | -5.09 | 3.9 M | 81.53 M |
| LITE | Lumentum Hld | 65.70 | 56.77 B | -3.46 | -5 | 1.17 M | 76.59 M |
| ADSK | Autodesk Inc | 189.81 | 56.45 B | -4.04 | -2.08 | 1.21 M | 230.18 M |
| NTRA | Natera Inc | 41.51 | 56.36 B | -1.34 | -3.13 | 998.55 K | 41.45 M |
| PCAR | Paccar Inc | 50.8815 | 55.89 B | -1.1356 | -2.18 | 2.38 M | 121.1 M |
| GRMN | Garmin Ltd | 73.9286 | 55.72 B | -0.9213 | -1.23 | 889.3 K | 65.74 M |
| EBAY | Ebay Inc | 34.713 | 55.69 B | -0.8239 | -2.32 | 5.72 M | 198.45 M |
| IDXX | Idexx Laboratories | 324.64 | 55.03 B | -10.58 | -3.16 | 480.72 K | 156.06 M |
| FANG | Diamondback Energy | 120.5415 | 51.21 B | -5.1206 | -4.07 | 3.22 M | 387.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.5995 | 50.86 B | -0.7904 | -1.91 | 1.05 M | 42.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 92.0613 | 50.79 B | -2.8368 | -2.99 | 353.2 K | 32.52 M |
| XEL | XCEL Energy Inc | 52.3266 | 50.28 B | -0.7823 | -1.47 | 3.6 M | 188.12 M |
| KDP | Keurig Dr Pepper Inc | 33.8556 | 50.06 B | -0.7346 | -2.12 | 9.24 M | 312.83 M |
| PYPL | PayPal Holdings | 80.0421 | 50.01 B | -3.551 | -4.25 | 11.76 M | 941.66 M |
| FITB | Fifth Third Bancorp | 29.4941 | 49.63 B | -0.3387 | -1.14 | 5.5 M | 162.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1201 | 49.52 B | -0.8942 | -4.06 | 7.28 M | 153.79 M |
| ROP | Roper Industries | 356.0943 | 48.68 B | -7.1772 | -1.98 | 469.89 K | 167.32 M |
| WDAY | Workday Inc | 139.59 | 48.64 B | -3.12 | -2.19 | 2.14 M | 298.91 M |
| TEAM | Atlassian | 189.00 | 48.07 B | -13.20 | -6.53 | 1.81 M | 341.66 M |
| EXC | Exelon Corp | 32.1559 | 47.64 B | -0.5625 | -1.72 | 6.83 M | 219.62 M |
| RVMD | Revolution Medicines Inc | 18.41 | 42.8 B | -0.67 | -3.51 | 416.8 K | 7.67 M |
| PAYX | Paychex Inc | 97.9946 | 42.26 B | -0.9692 | -0.98 | 1.79 M | 175.48 M |
| MCHP | Microchip Technology | 52.7266 | 40.91 B | -1.9596 | -3.58 | 4.6 M | 242.62 M |
| COIN | Coinbase Global Inc Class A | 63.59 | 39.97 B | -5.67 | -8.19 | 13.71 M | 871.92 M |
| TER | Teradyne Inc | 70.3504 | 39.24 B | -3.6866 | -4.98 | 2.41 M | 169.57 M |
| TTWO | Take-Two Interactive Software | 117.82 | 39.06 B | -1.04 | -0.87 | 1.38 M | 162.02 M |
| RPRX | Royalty Pharma Plc Cl A | 37.818 | 39.04 B | -0.2192 | -0.58 | 989.9 K | 37.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 60.7735 | 2.05 T | -2.5671 | -4.05 | 19.45 M | 1.18 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 412760.00 | 1.24 T | -2462.00 | -0.59 | 3.98 K | 1.64 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 272.67 | 1.24 T | -3.11 | -1.13 | 4.29 M | 1.17 B |
| WMT | Walmart Stores | 41.5928 | 1.03 T | -0.5899 | -1.4 | 16.64 M | 692.15 M |
| V | Visa Inc | 177.7664 | 815.95 B | -1.9858 | -1.1 | 6.45 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 95.9952 | 696.02 B | -2.5937 | -2.63 | 15.23 M | 1.46 B |
| MA | Mastercard Inc | 283.2241 | 586.02 B | -5.1702 | -1.79 | 3.11 M | 879.79 M |
| CVX | Chevron Corp | 138.7364 | 425.59 B | -4.453 | -3.11 | 7.33 M | 1.02 B |
| KO | Coca-Cola Company | 49.5423 | 412.12 B | -0.802 | -1.59 | 16 M | 792.57 M |
| PG | Procter & Gamble Company | 120.364 | 387.81 B | -1.1836 | -0.97 | 5.52 M | 664.02 M |
| ORCL | Oracle Corporation | 63.097 | 375.09 B | -0.8733 | -1.37 | 8.05 M | 507.62 M |
| HD | Home Depot | 252.8995 | 354.62 B | -5.8552 | -2.26 | 2.78 M | 703.84 M |
| GE | General Electric Company | 41.3589 | 341.82 B | -0.2266 | -0.54 | 9.11 M | 376.62 M |
| PM | Philip Morris International Inc | 72.6887 | 329.3 B | -1.6796 | -2.26 | 3.53 M | 256.89 M |
| NVS | Novartis Ag ADR | 65.2932 | 311.59 B | -0.3802 | -0.58 | 2.6 M | 169.78 M |
| HSBC | HSBC Holdings Plc ADR | 20.6182 | 305.64 B | -0.3993 | -1.9 | 4.19 M | 86.31 M |
| MS | Morgan Stanley | 66.6575 | 303.56 B | -3.5586 | -5.07 | 13.66 M | 910.44 M |
| RY | Royal Bank of Canada | 76.4709 | 290.44 B | -0.8012 | -1.04 | 649.2 K | 49.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.53 | 287.97 B | -1.66 | -3.18 | 5.44 M | 274.71 M |
| SAP | SAP Ag ADR | 80.0667 | 277.06 B | -0.511 | -0.63 | 1.21 M | 96.7 M |
| CAT | Caterpillar Inc | 167.4353 | 271.81 B | -4.6512 | -2.7 | 2.83 M | 473.96 M |
| GS | Goldman Sachs Group | 274.9595 | 270.21 B | -6.4892 | -2.31 | 2.4 M | 659.24 M |
| RTX | Raytheon Technologies | 77.0452 | 267.77 B | -2.1269 | -2.69 | 4.61 M | 355.53 M |
| BABA | Alibaba Group Holding ADR | 70.8781 | 261.93 B | -1.9316 | -2.65 | 13.68 M | 969.28 M |
| TMO | Thermo Fisher Scientific Inc | 497.8289 | 261.1 B | -7.4123 | -1.47 | 1.27 M | 631 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9731 | 247.29 B | -0.0538 | -1.34 | 3.61 M | 14.33 M |
| IBM | International Business Machines | 105.7207 | 240.36 B | -1.5412 | -1.44 | 3.76 M | 397.76 M |
| DELL | Dell Technologies Inc | 31.7332 | 236.75 B | -0.6762 | -2.09 | 2.29 M | 72.61 M |
| TM | Toyota Motor Corp Ltd | 130.2673 | 234.93 B | -2.205 | -1.66 | 303.56 K | 39.54 M |
| ANET | Arista Networks Inc | 25.0925 | 225.1 B | -0.885 | -3.41 | 8.47 M | 212.63 M |
| AXP | American Express Company | 131.0945 | 223.02 B | -4.542 | -3.35 | 3.87 M | 507.58 M |
| DIS | Walt Disney Company | 92.2769 | 205.39 B | -2.1396 | -2.27 | 8.2 M | 756.86 M |
| BHP | BHP Billiton Ltd ADR | 40.7394 | 203.67 B | -1.6276 | -3.84 | 2.83 M | 115.44 M |
| SHOP | Shopify Inc | 26.06 | 200.16 B | -0.18 | -0.69 | 30.44 M | 793.37 M |
| ABT | Abbott Laboratories | 94.117 | 199.88 B | -1.4549 | -1.52 | 6.09 M | 572.91 M |
| BLK | Blackrock Inc | 506.1878 | 198.93 B | -13.8548 | -2.66 | 1.28 M | 646.15 M |
| MCD | McDonald's Corporation | 224.3304 | 198.3 B | -3.312 | -1.45 | 2.92 M | 654.66 M |
| APH | Amphenol Corp | 32.5102 | 194.84 B | -1.0716 | -3.19 | 4.17 M | 135.51 M |
| CRM | Salesforce.com Inc | 140.1622 | 186.91 B | -3.1734 | -2.21 | 5.74 M | 804.01 M |
| NVO | Novo Nordisk A/S ADR | 102.4882 | 186.04 B | -1.0169 | -0.98 | 980.99 K | 100.54 M |
| NEE | Nextera Energy | 70.4976 | 185.51 B | -1.2966 | -1.81 | 8.74 M | 615.85 M |
| UNP | Union Pacific Corp | 178.5871 | 183.29 B | -2.7185 | -1.5 | 2.72 M | 485.65 M |
| DE | Deere & Company | 340.5213 | 182.4 B | -9.5633 | -2.73 | 1.23 M | 419.42 M |
| WELL | Welltower Inc | 53.1987 | 181.93 B | -1.2233 | -2.25 | 2.73 M | 145.29 M |
| DHR | Danaher Corp | 220.8706 | 165.15 B | -3.0992 | -1.38 | 2.27 M | 501.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.0313 | 164.76 B | -0.746 | -1.7 | 1.17 M | 50.23 M |
| COP | ConocoPhillips | 105.6271 | 164.51 B | -4.2802 | -3.89 | 7.65 M | 807.62 M |
| ACN | Accenture Plc | 236.4281 | 161.72 B | -4.4344 | -1.84 | 1.72 M | 407.39 M |
| SCHW | The Charles Schwab Corp | 65.3948 | 161.47 B | -4.8255 | -6.87 | 13.33 M | 871.47 M |
| TJX | TJX Companies | 60.543 | 159.92 B | -1.5528 | -2.5 | 4.23 M | 256.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.051 | 154.49 B | -0.054 | -1.06 | 4.56 M | 23.04 M |
| SONY | Sony Group Corp ADR | 12.1869 | 151.54 B | -0.1784 | -1.44 | 3.7 M | 45.15 M |
| BX | Blackstone Inc | 74.5234 | 150.09 B | -1.9402 | -2.54 | 2.9 M | 216.14 M |
| SCCO | Southern Copper Corp | 39.9401 | 149.31 B | -1.4607 | -3.53 | 1.56 M | 62.22 M |
| T | American Telephone and Telegraph Inc. | 14.5707 | 147.06 B | -0.1264 | -0.86 | 47.24 M | 688.32 M |
| UL | Unilever Plc ADR | 43.4822 | 144.11 B | -0.4322 | -0.98 | 2.17 M | 94.24 M |
| CB | Chubb Ltd | 179.5505 | 142.96 B | -4.7177 | -2.56 | 2.07 M | 370.89 M |
| UBER | Uber Technologies Inc | 24.71 | 142.71 B | -0.29 | -1.16 | 22.55 M | 557.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6551 | 140.08 B | -0.0639 | -1.72 | 2.62 M | 9.58 M |
| SPGI | S&P Global Inc | 278.3016 | 139.64 B | -5.4957 | -1.94 | 1.63 M | 454.08 M |
| RIO | Rio Tinto Plc ADR | 43.2463 | 137.53 B | -2.19 | -4.82 | 3.77 M | 162.89 M |
| LMT | Lockheed Martin Corp | 354.7643 | 137.46 B | -15.0776 | -4.08 | 1.37 M | 485.71 M |
| ETN | Eaton Corp | 127.5978 | 137.14 B | -3.6006 | -2.74 | 1.86 M | 237.78 M |
| PGR | Progressive Corp | 105.6767 | 136.08 B | -5.9545 | -5.33 | 3.68 M | 389.07 M |
| BTI | British American Tobacco Industries ADR | 27.9794 | 135.33 B | -0.5499 | -1.93 | 2.57 M | 71.85 M |
| MDT | Medtronic Inc | 72.755 | 134.26 B | -1.6849 | -2.26 | 5.5 M | 400.16 M |
| SYK | Stryker Corp | 201.9597 | 130.28 B | -4.7996 | -2.32 | 1.61 M | 324.61 M |
| MO | Altria Group | 38.1249 | 129.76 B | -0.5563 | -1.44 | 11.23 M | 428 M |
| SPOT | Spotify Technology S.A. | 81.79 | 129.04 B | -0.86 | -1.04 | 1.64 M | 134.51 M |
| LOW | Lowe's Companies | 176.3119 | 128.69 B | -3.9188 | -2.17 | 4.14 M | 730.42 M |
| PLD | Prologis Inc | 89.2027 | 127.69 B | -2.6797 | -2.92 | 4.48 M | 399.63 M |
| COF | Capital One Financial Corp | 89.6828 | 126.57 B | -2.2846 | -2.48 | 2.87 M | 257.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2534 | 126.37 B | -0.2496 | -3.33 | 28.35 M | 205.67 M |
| MCK | Mckesson Corp | 346.7406 | 124.69 B | -1.7895 | -0.51 | 726.8 K | 252.01 M |
| BMO | Bank of Montreal | 72.7318 | 123.36 B | -0.8374 | -1.14 | 873.6 K | 63.54 M |
| NEM | Newmont Mining Corp | 37.0493 | 122.74 B | -0.8003 | -2.11 | 9.79 M | 362.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.53 | 118.58 B | -0.41 | -3.17 | 14.7 M | 184.19 M |
| BNS | Bank of Nova Scotia | 38.3281 | 117.53 B | -0.6097 | -1.57 | 1.67 M | 63.89 M |
| BP | BP Plc ADR | 25.3122 | 117.47 B | -0.6843 | -2.63 | 10.54 M | 266.88 M |
| PH | Parker-Hannifin Corp | 243.0394 | 114.79 B | -4.7032 | -1.9 | 746 K | 181.31 M |
| MPC | Marathon Petroleum Corp | 96.4262 | 114.64 B | -4.6036 | -4.56 | 3.06 M | 294.65 M |
| NOW | Servicenow Inc | 341.76 | 112.94 B | -20.14 | -5.57 | 3.2 M | 1.09 B |
| IBN | Icici Bank Ltd ADR | 20.4813 | 112.23 B | -0.283 | -1.36 | 8.11 M | 166.14 M |
| HCA | Hca Holdings Inc | 195.8751 | 110.57 B | -4.4042 | -2.2 | 1.12 M | 219.15 M |
| CM | Canadian Imperial Bank of Commerce | 35.1018 | 108.83 B | -0.3705 | -1.04 | 1.03 M | 36.23 M |
| ENB | Enbridge Inc | 28.65 | 108.72 B | -0.9157 | -3.1 | 3.69 M | 105.82 M |
| SO | Southern Company | 55.9058 | 107.12 B | -0.4753 | -0.84 | 5.08 M | 284 M |
| SNOW | Snowflake Inc Class A | 152.38 | 102.52 B | -3.87 | -2.48 | 7.11 M | 1.08 B |
| CNQ | Canadian Natural Resources | 22.4084 | 102.33 B | -0.7197 | -3.11 | 5.61 M | 125.76 M |
| GLW | Corning Inc | 27.5117 | 102.31 B | -0.3462 | -1.24 | 4.64 M | 127.57 M |
| CVS | CVS Corp | 77.8211 | 102.27 B | -0.6972 | -0.89 | 5.48 M | 426.11 M |
| VLO | Valero Energy Corp | 102.716 | 101.89 B | -6.0665 | -5.58 | 3.74 M | 383.93 M |
| EQNR | Equinor ASA ADR | 24.5971 | 101.31 B | -1.2823 | -4.95 | 4.05 M | 99.51 M |
| PSX | Phillips 66 | 83.0017 | 101.27 B | -2.4698 | -2.89 | 3.91 M | 324.14 M |
| DUK | Duke Energy Corp | 75.67 | 101.04 B | -1.0197 | -1.33 | 4.71 M | 356.49 M |
| MMM | 3M Company | 83.6273 | 100.02 B | -0.4636 | -0.55 | 4.14 M | 345.99 M |
| GD | General Dynamics Corp | 206.6901 | 98.72 B | -7.4388 | -3.47 | 1.04 M | 214.88 M |
| ICE | Intercontinental Exchange | 86.1232 | 97.76 B | -2.2164 | -2.51 | 2.93 M | 252.32 M |
| UPS | United Parcel Service | 135.6235 | 97.25 B | -1.6609 | -1.21 | 1.94 M | 262.79 M |
| BN | Brookfield Corporation | 19.8273 | 96.21 B | -0.633 | -3.09 | 5.54 M | 109.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.7508 | 154.39 M | -0.1968 | -0.76 | 31.08 K | 800.36 K |
| MUX | Mcewen Mining Inc | 4.42 | -0.48 | -9.8 | 28.8 K | 127.3 K | |
| BOS | Airboss America J | 6.9727 | -0.7326 | -9.51 | 182.01 K | 1.27 M | |
| SVM | Silvercorp Metals Inc | 3.0516 | -0.3197 | -9.48 | 421.3 K | 1.29 M | |
| NTR | Nutrien Ltd | 94.9736 | -9.4799 | -9.08 | 1.96 M | 186.23 M | |
| WDO | Wesdome Gold Mines Ltd | 8.34 | -0.81 | -8.85 | 1.05 M | 8.79 M | |
| BIR | Birchcliff Energy Ltd | 8.691 | -0.7442 | -7.89 | 4.8 M | 41.74 M | |
| PXT | Parex Resources Inc | 15.8731 | -1.1867 | -6.96 | 537.8 K | 8.54 M | |
| AYA | Aya Gold and Silver Inc | 8.01 | -0.59 | -6.86 | 131 K | 1.05 M | |
| OGC | Oceanagold Corp | 6.002 | -0.4349 | -6.76 | 375.93 K | 2.26 M | |
| ELD | Eldorado Gold | 7.9568 | -0.5691 | -6.67 | 496.32 K | 3.95 M | |
| FORA | Verticalscope Holdings Inc | 7.97 | -0.54 | -6.35 | 8.9 K | 70.93 K | |
| XAU | Goldmoney Inc | 8.90 | -0.60 | -6.32 | 4.24 K | 37.74 K | |
| AG | First Majestic Silver Corp | 10.4631 | -0.6929 | -6.21 | 739.25 K | 7.73 M | |
| JOY | Journey Energy Inc | 5.50 | -0.36 | -6.14 | 262 K | 1.44 M | |
| FVI | Fortuna Mines Inc | 3.59 | -0.23 | -6.02 | 518 K | 1.86 M | |
| MAI | Mining Americas Inc. | 4.70 | -0.30 | -6 | 7.95 K | 37.36 K | |
| SEA | Seabridge Gold Inc | 11.3955 | -0.7055 | -5.83 | 54.54 K | 621.46 K | |
| CVE | Cenovus Energy Inc | 20.6736 | -1.2753 | -5.81 | 5.87 M | 121.27 M | |
| ORIO | ORIO | 3.42 | -0.21 | -5.79 | 60.73 K | 207.71 K | |
| ECO | Ecosynthetix Inc | 3.77 | -0.23 | -5.75 | 6.6 K | 24.88 K | |
| SKE | Skeena Resources Ltd | 5.90 | -0.35 | -5.6 | 82.1 K | 484.39 K | |
| EFR | Energy Fuels Inc | 8.40 | -0.49 | -5.51 | 399.6 K | 3.36 M | |
| NPK | Verde Agritech Plc | 4.65 | -0.27 | -5.49 | 63.9 K | 297.14 K | |
| GTE | Gran Tierra Energy Inc | 17.30 | -1.00 | -5.46 | 71.9 K | 1.24 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.42 | -0.25 | -5.35 | 163 K | 720.46 K | |
| ACB | Aurora Cannabis Inc | 14.30 | -0.80 | -5.3 | 179.14 K | 2.56 M | |
| CIU-PC | CU Inc Pref C | 11.5604 | -0.6466 | -5.3 | 4.9 K | 56.65 K | |
| OVV | Ovintiv Inc | 62.9315 | -3.5174 | -5.29 | 335.04 K | 21.08 M | |
| EDR | Endeavour Silver Corp | 3.9183 | -0.2182 | -5.27 | 276.84 K | 1.08 M | |
| POU | Paramount Resources Ltd | 11.2622 | -0.5884 | -4.97 | 209.33 K | 2.36 M | |
| K | Kinross Gold Corp | 4.3865 | -0.2264 | -4.91 | 2.75 M | 12.05 M | |
| EQX | Equinox Gold Corp | 4.356 | -0.2198 | -4.8 | 1.5 M | 6.52 M | |
| KNT | K92 Mining Inc | 6.90 | -0.34 | -4.7 | 2.03 M | 14.01 M | |
| CIA | Champion Iron Ltd | 3.6153 | -0.1743 | -4.6 | 423.4 K | 1.53 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6568 | -0.1742 | -4.55 | 4.84 K | 17.69 K | |
| BBUC | Brookfield Business Corporation | 29.3902 | -1.3968 | -4.54 | 18.6 K | 546.66 K | |
| LUG | Lundin Gold Inc | 8.1502 | -0.3852 | -4.51 | 95.8 K | 780.79 K | |
| TA-PE | TransAlta Corp Pref E | 11.6547 | -0.5463 | -4.48 | 300 | 3.5 K | |
| BTE | Baytex Energy Corp | 5.9902 | -0.2719 | -4.34 | 2.65 M | 15.9 M | |
| CG | Centerra Gold Inc | 4.054 | -0.1795 | -4.24 | 414.5 K | 1.68 M | |
| HBM | Hudbay Minerals Inc | 5.2929 | -0.2284 | -4.14 | 1.02 M | 5.41 M | |
| WEED | Canopy Growth Corp | 32.50 | -1.40 | -4.13 | 282.02 K | 9.17 M | |
| ATZ | Aritzia Inc | 49.31 | -2.12 | -4.12 | 958.1 K | 47.24 M | |
| VET | Vermilion Energy Inc | 25.5266 | -1.0963 | -4.12 | 1.24 M | 31.58 M | |
| CCO | Cameco Corp | 29.235 | -1.238 | -4.06 | 4.04 M | 118.02 M | |
| SLS | Solaris Resources Inc | 5.23 | -0.22 | -4.04 | 183.1 K | 957.61 K | |
| NOU | Nouveau Monde Graphite Inc | 7.37 | -0.31 | -4.04 | 1.9 K | 14 K | |
| TECK-A | Teck Resources Limited | 42.8569 | -1.7717 | -3.97 | 1.78 K | 76.29 K | |
| ADN | Acadian Timber Corp | 12.318 | -0.4956 | -3.87 | 15.29 K | 188.39 K | |
| PAAS | Pan American Silver Corp | 19.6785 | -0.7872 | -3.85 | 612.59 K | 12.05 M | |
| BB | Blackberry Ltd | 5.54 | -0.22 | -3.82 | 2.46 M | 13.63 M | |
| NXE | Nexgen Energy Ltd | 5.04 | -0.20 | -3.82 | 1.28 M | 6.47 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.38 | -0.25 | -3.77 | 13.45 K | 85.82 K | |
| TECK-B | Teck Resources Limited | 42.1706 | -1.6293 | -3.72 | 1.02 M | 42.95 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.2172 | -0.2388 | -3.7 | 27.01 K | 167.93 K | |
| URB-A | Urbana Corporation | 3.3349 | -0.128 | -3.7 | 26.12 K | 87.12 K | |
| IPCO | International Petroleum Corp | 11.79 | -0.44 | -3.6 | 55.3 K | 651.99 K | |
| SBUX | SBUX | 25.2193 | -0.9384 | -3.59 | 15.08 K | 380.41 K | |
| LAR | Lithium Argentina Ag | 12.4034 | -0.4549 | -3.54 | 1.49 M | 18.44 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.5661 | -0.9945 | -3.48 | 28.1 K | 774.61 K | |
| AGI | Alamos Gold Inc Cls A | 9.8128 | -0.3525 | -3.47 | 613.58 K | 6.02 M | |
| EDV | Endeavour Mining Corp | 20.1124 | -0.7151 | -3.43 | 641.2 K | 12.9 M | |
| PIC-A | Premium Income Corporation | 4.3466 | -0.1542 | -3.43 | 15.31 K | 66.53 K | |
| IMO | Imperial Oil | 58.6031 | -2.0472 | -3.38 | 1.29 M | 75.7 M | |
| ACQ | Autocanada Inc | 21.53 | -0.75 | -3.37 | 43 K | 925.85 K | |
| WPRT | Westport Fuel Systems Inc | 11.50 | -0.40 | -3.36 | 2.76 K | 31.69 K | |
| AETR | Aetherion Technologies Inc. | 11.50 | -0.40 | -3.36 | 2.76 K | 31.69 K | |
| BTO | B2Gold Corp | 3.509 | -0.1213 | -3.34 | 2.48 M | 8.71 M | |
| AAPL | Apple CDR [Cad Hedged] | 20.4382 | -0.7031 | -3.33 | 118.2 K | 2.42 M | |
| AFN | Ag Growth International Inc | 32.6449 | -1.1191 | -3.31 | 43.3 K | 1.41 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5435 | -0.2584 | -3.31 | 660.7 K | 4.98 M | |
| DHT-U | DRI Healthcare Trust | 5.8257 | -0.1995 | -3.31 | 7.2 K | 41.95 K | |
| DHT-UN | DRI Healthcare Trust | 5.7971 | -0.1985 | -3.31 | 7.18 K | 41.61 K | |
| RCH | Richelieu Hardware Ltd | 32.7208 | -1.1136 | -3.29 | 62.14 K | 2.03 M | |
| TFII | Tfi International Inc | 122.2906 | -4.1316 | -3.27 | 198.67 K | 24.3 M | |
| DPM | Dundee Precious Metals Inc | 5.665 | -0.1879 | -3.21 | 277.57 K | 1.57 M | |
| WCP | Whitecap Resources Inc | 7.683 | -0.2532 | -3.19 | 2.73 M | 20.95 M | |
| OGI | Organigram Holdings Inc | 4.88 | -0.16 | -3.17 | 70.88 K | 345.87 K | |
| TOU | Tourmaline Oil Corp | 59.8608 | -1.956 | -3.16 | 1.63 M | 97.74 M | |
| ERO | Ero Copper Corp | 17.14 | -0.56 | -3.16 | 173.4 K | 2.97 M | |
| AEM | Agnico Eagle Mines Ltd | 51.5001 | -1.6821 | -3.16 | 688.97 K | 35.48 M | |
| OBE | Obsidian Energy Ltd | 11.31 | -0.36 | -3.08 | 240.91 K | 2.72 M | |
| HUT | Hut 8 Corp | 12.75 | -0.40 | -3.04 | 337.94 K | 4.31 M | |
| SU | Suncor Energy Inc | 36.943 | -1.1588 | -3.04 | 4.43 M | 163.66 M | |
| SGY | Surge Energy Inc | 7.0017 | -0.2186 | -3.03 | 443.9 K | 3.11 M | |
| TPZ | Topaz Energy Corp | 17.7382 | -0.5525 | -3.02 | 155.2 K | 2.75 M | |
| KEL | Kelt Exploration Ltd | 5.50 | -0.17 | -3 | 306.5 K | 1.69 M | |
| H | Hydro One Ltd | 28.0723 | -0.86 | -2.97 | 1.56 M | 43.75 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.8469 | -0.6305 | -2.94 | 425.04 K | 8.86 M | |
| NFI | Nfi Group Inc. | 11.98 | -0.36 | -2.92 | 120.81 K | 1.45 M | |
| GDV | Global Dividend Growth Split Corp | 5.1441 | -0.1543 | -2.91 | 46.23 K | 237.81 K | |
| TLRY | Tilray Inc | 43.70 | -1.30 | -2.89 | 123.01 K | 5.38 M | |
| ALS | Altius Minerals Corp | 18.0196 | -0.5327 | -2.87 | 48.01 K | 865.08 K | |
| WPM | Wheaton Precious Metals Corp | 41.0782 | -1.2142 | -2.87 | 673.47 K | 27.66 M | |
| MRD | Melcor Dev | 8.9404 | -0.2619 | -2.85 | 8.04 K | 71.85 K | |
| BNE | Bonterra Energy Corp | 7.87 | -0.23 | -2.84 | 87.28 K | 686.85 K | |
| COST | Costco CDR [Cad Hedged] | 20.7269 | -0.6018 | -2.82 | 76.5 K | 1.59 M | |
| META | Meta CDR [Cad Hedged] | 7.2333 | -0.2084 | -2.8 | 32.99 K | 238.6 K | |
| SDE | Spartan Delta Corp | 3.9812 | -0.1145 | -2.8 | 207.3 K | 825.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 381.00 | 575.39 B | -23.45 | -5.8 | 1 K | 381 K |
| TCTZF | Tencent Holdings Limited | 31.17 | 473.01 B | -0.16 | -0.51 | 11 K | 342.87 K |
| TCEHY | Tencent Holdings Limited | 30.1543 | 471.48 B | -1.3157 | -4.18 | 2.86 M | 86.34 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.13 | 468.88 B | -0.11 | -1.19 | 163.2 K | 1.49 M |
| CICHY | China Construction Bank Corporation | 11.11 | 346.1 B | -0.18 | -1.59 | 74.6 K | 828.81 K |
| HBCYF | HSBC Holdings plc | 5.13 | 306.21 B | -0.07 | -1.35 | 7.2 K | 36.94 K |
| ACGBY | Agricultural Bank of China Limited | 7.25 | 302.39 B | -0.11 | -1.49 | 158.3 K | 1.15 M |
| RCIT | Reelcause Inc | 1651.76 | 298.79 B | -41.49 | -2.45 | 20 K | 33.04 M |
| RYDAF | Royal Dutch Shell plc | 25.08 | 293.3 B | -0.48 | -1.88 | 4.9 K | 122.89 K |
| NSRGY | Nestlé S.A | 104.32 | 271.37 B | -1.08 | -1.02 | 325 K | 33.9 M |
| BABAF | Alibaba Group Holding Ltd | 9.21 | 263.5 B | -0.11 | -1.18 | 126.6 K | 1.17 M |
| BACHY | Bank of China Limited | 8.08 | 245.98 B | -0.05 | -0.62 | 150.7 K | 1.22 M |
| SIEGY | Siemens Aktiengesellschaft | 48.8153 | 238.56 B | -3.2947 | -6.32 | 238.06 K | 11.62 M |
| SMAWF | Siemens Aktiengesellschaft | 97.8593 | 236.55 B | -5.0407 | -4.9 | 721 | 70.56 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.75 | 232.36 B | -1.08 | -0.89 | 180.1 K | 21.75 M |
| TOYOF | Toyota Motor Corporation | 12.896 | 228.38 B | -0.2695 | -2.05 | 12.36 K | 159.39 K |
| IDEXY | Industria de Diseño Textil S.A | 10.325 | 209.33 B | -0.445 | -4.13 | 483.99 K | 5 M |
| IDEXF | Industria de Diseño Textil S.A | 21.191 | 208.42 B | -0.409 | -1.89 | 8.25 K | 174.87 K |
| BHPLF | BHP Group | 24.74 | 203.04 B | -0.16 | -0.64 | 29.3 K | 724.88 K |
| CMWAY | Commonwealth Bank of Australia | 61.04 | 197.09 B | -1.71 | -2.73 | 69.1 K | 4.22 M |
| ALIZF | Allianz SE | 162.63 | 196.13 B | -4.81 | -2.87 | 1.2 K | 195.16 K |
| ALIZY | Allianz SE | 16.18 | 195.69 B | -0.23 | -1.4 | 513.2 K | 8.3 M |
| EADSY | Airbus SE | 23.29 | 177.61 B | -0.66 | -2.76 | 388.8 K | 9.06 M |
| HESAY | Hermès International Société en commandite par actions | 122.80 | 162.58 B | -0.80 | -0.65 | 61.8 K | 7.59 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.70 | 158.83 B | -0.16 | -2.73 | 402.5 K | 2.29 M |
| HESAF | Hermès International Société en commandite par actions | 1243.60 | 156.87 B | -7.22 | -0.58 | 200 | 248.72 K |
| ATEYY | Advantest Corporation | 45.74 | 155.97 B | -0.74 | -1.59 | 29.3 K | 1.34 M |
| SBGSY | Schneider Electric S.E | 23.45 | 154.27 B | -0.72 | -2.98 | 296.8 K | 6.96 M |
| SFTBY | SoftBank Group Corp | 18.48 | 148.75 B | -0.29 | -1.55 | 436.9 K | 8.07 M |
| HTHIY | Hitachi Ltd | 85.45 | 140.67 B | -0.85 | -0.98 | 42 K | 3.59 M |
| SAFRY | Safran SA | 24.70 | 136.7 B | -0.39 | -1.55 | 376.6 K | 9.3 M |
| IVSBF | Investor AB (publ) | 14.28 | 135.62 B | -0.20 | -1.38 | 800 | 11.42 K |
| AIQUY | L'Air Liquide S.A | 22.85 | 134.88 B | -0.43 | -1.85 | 344.9 K | 7.88 M |
| UNCRY | UniCredit S.p.A. | 5.28 | 132.45 B | -0.08 | -1.49 | 229.1 K | 1.21 M |
| CFRHF | Compagnie Financière Richemont SA | 97.49 | 125.21 B | -0.74 | -0.75 | 1.5 K | 146.23 K |
| CFRUY | Compagnie Financière Richemont SA | 9.62 | 125.08 B | -0.15 | -1.54 | 949.7 K | 9.14 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.60 | 121.77 B | -0.12 | -1.23 | 390 K | 3.74 M |
| ISNPY | Intesa Sanpaolo S.p.A | 9.94 | 120.48 B | -0.17 | -1.68 | 240.1 K | 2.39 M |
| ZURVY | Zurich Insurance Group AG | 39.08 | 116.99 B | -0.32 | -0.81 | 235.5 K | 9.2 M |
| ENLAY | Enel SpA | 3.93 | 108.22 B | -0.05 | -1.26 | 1.74 M | 6.83 M |
| PIAIF | Ping An Insurance | 4.68 | 107.92 B | -0.17 | -3.51 | 4.67 K | 21.87 K |
| BNPQY | BNP Paribas SA | 21.33 | 106.97 B | -0.11 | -0.51 | 1.98 M | 42.29 M |
| AAGIY | AIA Group Limited | 34.10 | 103.86 B | -0.23 | -0.67 | 518.9 K | 17.69 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.40 | 103.17 B | -0.08 | -1.23 | 25.1 K | 160.64 K |
| STOHF | Equinor ASA | 33.90 | 102.02 B | -1.33 | -3.78 | 168 | 5.7 K |
| XIACY | Xiaomi Corporation | 5.435 | 96.5 B | -0.065 | -1.18 | 7 K | 38.04 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.26 | 95.47 B | -0.05 | -1.51 | 14.6 K | 47.6 K |
| ATLKY | Atlas Copco AB | 9.14 | 93.92 B | -0.23 | -2.45 | 225.8 K | 2.06 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.14 | 91.86 B | -0.10 | -0.98 | 4.17 K | 42.26 K |
| MITSY | Mitsui & Co. Ltd | 437.87 | 91.24 B | -2.79 | -0.63 | 3.5 K | 1.53 M |
| WEBNF | Westpac Banking Corporation | 13.8072 | 90.6 B | -0.7728 | -5.3 | 2.93 K | 40.4 K |
| NABZY | National Australia Bank Limited | 9.4286 | 90.49 B | -0.4014 | -4.08 | 265.51 K | 2.5 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 25.81 | 87.41 B | -0.85 | -3.19 | 16.5 K | 425.86 K |
| BYDDY | BYD Company Limited | 48.58 | 84.97 B | -0.46 | -0.94 | 75.9 K | 3.69 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.57 | 84.52 B | -0.14 | -0.52 | 243.6 K | 6.47 M |
| NGGTF | National Grid plc | 9.5803 | 84.5 B | -0.1697 | -1.74 | 42.97 K | 411.65 K |
| JAPAY | Japan Tobacco Inc | 8.07 | 83.87 B | -0.17 | -2.06 | 85.1 K | 686.76 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 238.22 | 82.08 B | -2.28 | -0.95 | 200 | 47.64 K |
| ATLCY | Atlas Copco AB | 8.34 | 81.18 B | -0.19 | -2.23 | 27 K | 225.18 K |
| BAESF | BAE Systems plc | 8.80 | 79.88 B | -0.56 | -5.98 | 7.3 K | 64.24 K |
| GLCNF | Glencore plc | 5.35 | 79.63 B | -0.23 | -4.12 | 9.3 K | 49.75 K |
| GLNCY | Glencore plc | 10.71 | 79.62 B | -0.39 | -3.51 | 408.5 K | 4.38 M |
| IFNNF | Infineon Technologies AG | 23.05 | 77.97 B | -0.99 | -4.12 | 100 | 2.3 K |
| BAESY | BAE Systems plc | 35.26 | 77.91 B | -1.91 | -5.14 | 107.5 K | 3.79 M |
| ARZGY | Assicurazioni Generali S.p.A | 6.80 | 74.24 B | -0.07 | -1.02 | 93.5 K | 635.8 K |
| IFNNY | Infineon Technologies AG | 22.89 | 74.12 B | -0.72 | -3.05 | 156.5 K | 3.58 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.52 | 72.81 B | -0.24 | -1.88 | 103.9 K | 1.3 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 25.55 | 71.97 B | -0.83 | -3.15 | 100 | 2.55 K |
| SFBQF | SoftBank Corp | 9.70 | 71.27 B | -0.24 | -2.41 | 8.8 K | 85.36 K |
| SOBKY | SoftBank Corp | 9.69 | 70.6 B | -0.18 | -1.82 | 249.8 K | 2.42 M |
| VCISY | VINCI SA | 20.132 | 69.42 B | -0.408 | -1.99 | 168.51 K | 3.39 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.63 | 69.32 B | -0.17 | -1.44 | 434.9 K | 5.06 M |
| ENGIY | ENGIE SA | 11.54 | 68.88 B | -0.08 | -0.69 | 388.6 K | 4.48 M |
| NETTF | NetEase Inc | 13.7422 | 68.7 B | -0.1178 | -0.85 | 4.76 K | 65.44 K |
| MQBKY | Macquarie Group Limited | 95.9963 | 68.32 B | -4.4037 | -4.39 | 28.72 K | 2.76 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 24.70 | 67.44 B | -1.07 | -4.15 | 230 K | 5.68 M |
| CSLLY | CSL Limited | 85.56 | 67.3 B | -1.76 | -2.02 | 111.4 K | 9.53 M |
| VOLVF | AB Volvo (publ) | 14.40 | 67.1 B | -0.35 | -2.37 | 1.1 K | 15.84 K |
| CMXHF | CSL Limited | 170.73 | 66.78 B | -1.27 | -0.74 | 200 | 34.15 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.48 | 66.54 B | -1.00 | -1.5 | 22 K | 1.44 M |
| KDDIY | KDDI Corporation | 14.12 | 65.85 B | -0.13 | -0.91 | 368.3 K | 5.2 M |
| VLVLY | AB Volvo (publ) | 14.595 | 65.54 B | -0.445 | -2.96 | 150.1 K | 2.19 M |
| KDDIF | KDDI Corporation | 28.13 | 64.67 B | -1.04 | -3.57 | 200 | 5.63 K |
| DBOEY | Deutsche Börse AG | 15.67 | 63.92 B | -0.22 | -1.38 | 166.1 K | 2.6 M |
| WFAFY | Wesfarmers Limited | 13.7457 | 63.56 B | -0.2043 | -1.46 | 121.39 K | 1.67 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.01 | 63.53 B | -1.43 | -4.28 | 600 | 19.21 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.97 | 63.47 B | -2.36 | -7.08 | 92.7 K | 2.87 M |
| NTDOY | Nintendo Co. Ltd | 10.24 | 63.45 B | -0.07 | -0.68 | 1.33 M | 13.67 M |
| SCBFY | Standard Chartered PLC | 11.8503 | 63.33 B | -0.6797 | -5.42 | 269.9 K | 3.2 M |
| MPNGY | Meituan ADR | 36.96 | 60.64 B | -0.55 | -1.47 | 81.8 K | 3.02 M |
| GWLIF | Great-West Lifeco Inc | 21.00 | 60.49 B | -0.12 | -0.57 | 2.2 K | 46.28 K |
| NTIOF | National Bank of Canada | 61.4371 | 60 B | -1.4829 | -2.36 | 5.87 K | 360.64 K |
| BAYRY | Bayer Aktiengesellschaft | 11.91 | 59.81 B | -0.186 | -1.54 | 2.83 M | 33.75 M |
| NTDOF | Nintendo Co. Ltd | 40.50 | 59.35 B | -0.71 | -1.72 | 96 | 3.89 K |
| CMPGY | Compass Group PLC | 20.02 | 59.02 B | -0.38 | -1.86 | 464.9 K | 9.31 M |
| SMMNY | Siemens Healthineers AG | 20.6429 | 56.68 B | -0.3971 | -1.89 | 109.85 K | 2.27 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.47 | 56.37 B | -0.21 | -4.49 | 192.2 K | 859.13 K |
| NGLOY | Anglo American plc | 14.47 | 55.87 B | -0.63 | -4.17 | 384.7 K | 5.57 M |
| ANCTF | Alimentation Couche-Tard Inc | 41.721 | 55.11 B | -0.444 | -1.05 | 7.9 K | 329.6 K |
| CTPCY | CITIC Limited | 4.48 | 53.62 B | -0.17 | -3.66 | 300 | 1.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 15.00 | -3.00 | -16.67 | 1.88 K | 28.16 K | |
| RX | BioSyent Inc | 6.3234 | -1.0398 | -14.12 | 27.7 K | 175.16 K | |
| BEEP | Geiger Energy Corporation | 3.45 | -0.45 | -11.54 | 67.36 K | 232.37 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 950 | 7.6 K | |
| ALTU | Altura Energy Corp. | 3.90 | -0.45 | -10.34 | 6.16 K | 24.02 K | |
| SCAN | Liberty Defense Holdings Ltd | 128.25 | -6.75 | -5 | 52 | 6.67 K | |
| SLI | Standard Lithium Ltd | 4.89 | -0.22 | -4.31 | 217 K | 1.06 M | |
| IBAT | International Battery Metals Ltd. | 3.23 | -0.14 | -4.15 | 21.2 K | 68.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1841 | -0.199 | -3.7 | 6.89 K | 35.74 K | |
| OGG | Osisko Gold Group Inc. | 5.56 | -0.21 | -3.64 | 10.3 K | 57.27 K | |
| EU | enCore Energy Corp | 3.42 | -0.12 | -3.39 | 244.9 K | 837.56 K | |
| SGML | Sigma Lithium Corporation | 40.84 | -1.23 | -2.92 | 32 K | 1.31 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9833 | -0.1043 | -2.05 | 400 | 1.99 K | |
| ELBM | Electra Battery Materials Corp | 4.03 | -0.07 | -1.71 | 39.8 K | 160.39 K | |
| WAM | Western Alaska Minerals Corp. | 3.155 | -0.045 | -1.41 | 31.8 K | 100.33 K | |
| NU | NeutriSci International Inc | 4.12 | -0.05 | -1.2 | 33.55 M | 138.22 M | |
| GIP | Green Impact Partners Inc | 6.77 | -0.08 | -1.17 | 3.6 K | 24.37 K | |
| DE | Decisive Dividend Corporation | 3.9731 | -0.0465 | -1.16 | 13.94 K | 55.39 K | |
| NEXM | NexMetals Mining Corp. | 26.60 | -0.20 | -0.75 | 280 | 7.45 K | |
| PVF-UN | Partners Value Investments LP | 67.62 | -0.38 | -0.56 | 1.6 K | 108.19 K | |
| PVT | Pivotree Inc | 3.73 | -0.02 | -0.53 | 100 | 373 |