Loser Volumes for 14 October 2022 from 00:00:00 until 23:59:59
Loser Volumes for 14 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.1434 | 56.31 B | -2.0469 | -4.63 | 412.5 K |
| LNG | Cheniere Energy | 164.7111 | 50.64 B | -7.3591 | -4.28 | 3.88 M |
| CQP | Cheniere Energy Partners LP | 42.9126 | 29.3 B | -1.8227 | -4.07 | 248.7 K |
| CBOE | CBOE Global Markets Inc | 111.0635 | 25.35 B | -3.7878 | -3.3 | 710.6 K |
| PHYS | Sprott Physical Gold Trust | 12.71 | 14.62 B | -0.17 | -1.32 | 2.24 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.36 | 11.9 B | -0.21 | -3.2 | 4.99 M |
| GSAT | Globalstar | 25.20 | 10.34 B | -1.80 | -6.67 | 324.93 K |
| EQX | Equinox Gold Corp | 3.157 | 7.66 B | -0.1699 | -5.11 | 1.78 M |
| NXE | Nexgen Energy Ltd | 3.63 | 6.45 B | -0.20 | -5.22 | 3.25 M |
| UEC | Uranium Energy | 3.60 | 5.34 B | -0.25 | -6.49 | 9.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.15 | 4.62 B | -0.24 | -0.79 | 1.19 K |
| UUUU | Energy Fuels Inc | 6.06 | 3.65 B | -0.41 | -6.34 | 2.14 M |
| ORLA | Orla Mining | 3.2754 | 3.34 B | -0.2197 | -6.29 | 113.3 K |
| PRK | Park National Corp | 119.1869 | 3.33 B | -0.6658 | -0.56 | 24.7 K |
| LEU | Centrus Energy Corp | 37.67 | 3.26 B | -1.51 | -3.85 | 146.4 K |
| NHC | National Healthcare Corp | 55.7658 | 3.23 B | -1.0293 | -1.81 | 51.7 K |
| NG | Novagold Resources Inc | 4.45 | 2.79 B | -0.14 | -3.05 | 1.36 M |
| NOG | Northern Oil and Gas | 26.6382 | 2.09 B | -1.1789 | -4.24 | 1.83 M |
| CET | Central Securities Corp | 27.1799 | 1.53 B | -0.7121 | -2.55 | 9.3 K |
| ESBA | Empire State Realty Op LP | 6.2039 | 1.49 B | -0.0376 | -0.6 | 6.9 K |
| IE | Ivanhoe Electric Inc | 7.91 | 1.45 B | -0.26 | -3.18 | 54.65 K |
| SLSR | Solaris Res Inc | 3.781 | 1.41 B | -0.179 | -4.52 | 6.96 K |
| REPX | Riley Exploration Permian Inc | 19.4012 | 732.02 M | -0.5711 | -2.86 | 46.95 K |
| ELA | Envela Corp | 4.82 | 721.52 M | -0.20 | -3.98 | 18.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7111 | 693.35 M | -0.199 | -5.09 | 110.6 K |
| SLI | Standard Lithium Ltd | 3.53 | 687.68 M | -0.19 | -5.11 | 773.6 K |
| BHB | Bar Harbor Bankshares | 24.3419 | 654.11 M | -0.399 | -1.61 | 14.8 K |
| NFGC | New Found Gold Corp | 3.56 | 591.49 M | -0.11 | -3 | 70.3 K |
| DC | Dakota Gold Corp | 3.21 | 567.86 M | -0.18 | -5.31 | 88.33 K |
| OBE | Obsidian Energy Ltd | 8.12 | 542.9 M | -0.36 | -4.25 | 571.3 K |
| RLGT | Radiant Logistics | 5.58 | 436.47 M | -0.17 | -2.96 | 68.16 K |
| MPTI | M-Tron Industries Inc | 12.00 | 404.18 M | -0.90 | -6.98 | 13.2 K |
| CMCL | Caledonia Mining Cp | 8.5423 | 382.59 M | -0.3252 | -3.67 | 8.35 K |
| CIX | Compx International Inc | 13.5929 | 335.06 M | -0.4003 | -2.86 | 3.93 K |
| SENS | Senseonics Holdings | 22.60 | 298.6 M | -1.40 | -5.83 | 120.56 K |
| ARMP | Armata Pharmaceuticals Inc | 3.49 | 271.66 M | -0.30 | -7.92 | 5.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0823 | 255.29 M | -0.0806 | -1.31 | 58.7 K |
| ELLO | Ellomay Capital Ltd | 18.24 | 254.99 M | -0.11 | -0.6 | 2.63 K |
| GENC | Gencor Industries IN | 9.54 | 222.5 M | -0.08 | -0.83 | 2.32 K |
| GTE | Gran Tierra Energy Inc | 12.50 | 221 M | -0.80 | -6.02 | 461.23 K |
| INTT | Intest Corp | 7.09 | 208.82 M | -0.21 | -2.88 | 25.86 K |
| NEN | New England Realty Associates | 67.4595 | 207.58 M | -0.8226 | -1.2 | 1.4 K |
| PED | Pedevco Corp | 22.80 | 204.97 M | -0.20 | -0.87 | 7.44 K |
| CMT | Core Molding Technologies Inc | 8.95 | 202.69 M | -0.24 | -2.61 | 7.9 K |
| NINE | Nine Energy Service, Inc. | 3.78 | 179.4 M | -0.25 | -6.2 | 276.81 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2912 | 175.78 M | -0.1497 | -2.32 | 30 K |
| KULR | Kulr Technology Group Inc | 8.56 | 166.06 M | -0.24 | -2.73 | 33.8 K |
| EXOD | Exodus Movement Inc | 3.06 | 162.37 M | -0.05 | -1.61 | 500 |
| BCV | Bancroft Convertible Fund | 12.8287 | 147.86 M | -0.2242 | -1.72 | 5.1 K |
| SIF | Sifco Industries | 3.02 | 136.9 M | -0.05 | -1.63 | 1 K |
| EPM | Evolution Petroleum Corp | 5.5254 | 135.76 M | -0.363 | -6.16 | 136.2 K |
| USBC | USBC, Inc. | 70.00 | 120.67 M | -0.40 | -0.57 | 518 |
| IBIO | Ibio Inc | 44.20 | 82.96 M | -3.00 | -6.36 | 12.48 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8863 | 73.64 M | -0.067 | -0.84 | 31.59 K |
| ANVS | Annovis Bio Inc | 12.50 | 73.17 M | -0.13 | -1.03 | 30.49 K |
| DIT | Amcon Distributing Company | 177.7493 | 66.37 M | -4.9187 | -2.69 | 400 |
| GPUS | Hyperscale Data, Inc. | 30502.3691 | 58.96 M | -1794.2578 | -5.56 | 41 |
| TOON | Kartoon Studios Inc | 6.32 | 45.22 M | -0.16 | -2.47 | 87.28 K |
| AGIG | AGIG | 36.10 | 44.9 M | -2.00 | -5.25 | 24.64 K |
| LGL | LGL Group | 4.71 | 44.61 M | -0.04 | -0.84 | 64.7 K |
| AREN | The Arena Group Holdings Inc | 12.83 | 43.32 M | -0.13 | -1 | 22.3 K |
| INDO | Indonesia Energy Corp Ltd | 6.62 | 42.01 M | -0.28 | -4.06 | 311.3 K |
| COHN | Cohen & CO Inc | 6.1451 | 33.42 M | -0.2027 | -3.19 | 2.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.39 | 31.06 M | -0.31 | -4.03 | 118.96 K |
| BATL | Battalion Oil Corp | 11.96 | 27.08 M | -0.24 | -1.97 | 8.4 K |
| CPHI | China Pharma Holdings | 13.10 | 24.95 M | -0.65 | -4.73 | 2.52 K |
| CKX | Ckx Lands | 10.73 | 22.58 M | -0.52 | -4.62 | 1.58 K |
| CVM | Cel-Sci Corp | 94.80 | 19.4 M | -2.10 | -2.17 | 2.26 K |
| MXC | Mexco Energy Corp | 15.5832 | 15.26 M | -1.5311 | -8.95 | 6.6 K |
| REED | Reed's, Inc. | 40.68 | 14.82 M | -0.84 | -2.02 | 537 |
| AMBO | Ambow Education Holding Ltd ADR | 3.046 | 7.52 M | -0.166 | -5.17 | 3.57 K |
| AMZE | Amaze Holdings Inc | 36.317 | 6.08 M | -0.713 | -1.93 | 39 |
| TOPS | Top Ships Inc | 60.60 | 4.57 M | -1.92 | -3.07 | 78.96 K |
| MTNB | Matinas Biopharma Hl | 33.555 | 4.12 M | -0.945 | -2.74 | 3.68 K |
| PW | Power REIT | 9.89 | 3.7 M | -0.76 | -7.14 | 26.82 K |
| AUMN | Golden Minerals Company | 6.2525 | 3.1 M | -0.075 | -1.19 | 10.37 K |
| OGEN | Oragenics Inc | 396.00 | 2.65 M | -18.00 | -4.35 | 108 |
| FOXO | Foxo Technologies Inc | 238.80 | 426.17 K | -49.75 | -17.24 | 10.12 K |
| SCPX | Scorpius Holdings Inc | 332.00 | 342.39 K | -8.00 | -2.35 | 151 |
| SACH-P-A | SACH-P-A | 18.5001 | -0.9528 | -4.9 | 5.4 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 14.7161 | -0.4239 | -2.8 | 4.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.7501 | -0.3499 | -2.05 | 4.07 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.1278 | -0.3255 | -1.98 | 4.1 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.05 | -0.85 | -1.7 | 977 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.0165 | -0.2465 | -1.35 | 8.4 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.465 | -0.235 | -1.04 | 4.71 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 20.7745 | -0.2033 | -0.97 | 17.9 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.91 | -0.11 | -0.55 | 313 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 61.00 | -2.00 | -3.17 | 22 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12503.3799 | 6.04 T | -241.0098 | -1.89 | 113.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 11.2123 | 4.66 T | -0.732 | -6.13 | 713.43 M |
| AAPL | Apple Inc | 135.9704 | 4.17 T | -4.5297 | -3.22 | 88.6 M |
| GOOGL | Alphabet Inc Class A | 95.7685 | 4.12 T | -2.4795 | -2.52 | 25.41 M |
| GOOG | Alphabet Inc Class C | 96.3887 | 4.08 T | -2.5094 | -2.54 | 22.62 M |
| MSFT | Microsoft Corporation | 222.0888 | 2.77 T | -5.5191 | -2.42 | 30.2 M |
| AMZN | Amazon.com Inc | 106.90 | 2.5 T | -5.63 | -5 | 67.74 M |
| AVGO | Broadcom Inc. | 40.4124 | 1.74 T | -1.0285 | -2.48 | 22.82 M |
| TSLA | Tesla Inc | 204.99 | 1.43 T | -16.73 | -7.55 | 94.12 M |
| META | Meta Platforms Inc | 125.773 | 1.4 T | -3.5025 | -2.71 | 23.56 M |
| MU | Micron Technology | 51.8245 | 1.28 T | -2.1037 | -3.9 | 20.4 M |
| WMT | Walmart Inc. Common Stock | 41.7577 | 920.67 B | -0.5922 | -1.4 | 16.64 M |
| AMD | Advanced Micro Devices | 55.94 | 850.49 B | -3.00 | -5.09 | 96.96 M |
| ASML | ASML Holding N.V. ADR | 367.2982 | 691.68 B | -25.4501 | -6.48 | 1.73 M |
| INTC | Intel Corp | 24.6515 | 644.94 B | -0.4852 | -1.93 | 48.19 M |
| AMAT | Applied Materials | 72.5621 | 497.69 B | -4.4611 | -5.79 | 10.46 M |
| LRCX | Lam Research Corp | 30.373 | 474.08 B | -2.4746 | -7.53 | 30.4 M |
| CSCO | Cisco Systems Inc | 36.4318 | 448.42 B | -0.3715 | -1.01 | 19.57 M |
| COST | Costco Wholesale | 434.9806 | 422.43 B | -12.7629 | -2.85 | 2.3 M |
| KLAC | K L A-Tencor Corp | 254.8192 | 324.79 B | -14.3403 | -5.33 | 2.35 M |
| NFLX | Netflix Inc | 23.00 | 310.8 B | -0.251 | -1.08 | 152.93 M |
| AZN | Astrazeneca Plc ADR | 102.1074 | 292.2 B | -1.0403 | -1.01 | 3.73 M |
| PLTR | Palantir Technologies Inc | 7.53 | 270.73 B | -0.55 | -6.81 | 37.48 M |
| TXN | Texas Instruments | 132.8273 | 259.76 B | -5.3726 | -3.89 | 7.47 M |
| PANW | Palo Alto Networks Inc | 77.415 | 247.92 B | -1.53 | -1.94 | 6.05 M |
| LIN | Linde Plc | 262.9423 | 240.24 B | -6.7994 | -2.52 | 1.64 M |
| MRVL | Marvell Technology Inc | 36.544 | 233.37 B | -2.0933 | -5.42 | 13.05 M |
| WDC | Western Digital Cp | 25.378 | 202.14 B | -1.0386 | -3.93 | 4.06 M |
| STX | Seagate Technology | 46.4423 | 201.78 B | -1.2868 | -2.7 | 3.94 M |
| QCOM | Qualcomm Inc | 101.4127 | 199.62 B | -2.684 | -2.58 | 7.99 M |
| TMUS | T-Mobile US | 126.4542 | 197.7 B | -1.4999 | -1.17 | 5.65 M |
| PEP | Pepsico Inc | 151.8351 | 193.27 B | -3.9433 | -2.53 | 5.94 M |
| ADI | Analog Devices | 128.7741 | 188.46 B | -5.6697 | -4.22 | 4.97 M |
| CRWD | Crowdstrike Holdings Inc | 145.98 | 178.47 B | -6.62 | -4.34 | 4 M |
| APP | AppLovin Corporation | 17.83 | 160.27 B | -0.51 | -2.78 | 1.91 M |
| IBKR | Interactive Brokers | 17.0438 | 152.35 B | -0.5555 | -3.16 | 5.58 M |
| SHOP | Shopify Inc | 26.06 | 151.64 B | -0.18 | -0.69 | 30.44 M |
| HON | Honeywell International Inc. Common Stock | 152.3803 | 147.14 B | -2.9661 | -1.91 | 3.15 M |
| ISRG | Intuitive Surg Inc | 183.06 | 143.33 B | -7.32 | -3.84 | 2.43 M |
| BKNG | Booking Holdings Inc | 65.5942 | 140.61 B | -0.8498 | -1.28 | 9.72 M |
| VRTX | Vertex Pharmaceutic | 293.21 | 124.7 B | -3.33 | -1.12 | 1.03 M |
| SBUX | Starbucks Corporation | 79.3419 | 119.21 B | -2.7559 | -3.36 | 6.32 M |
| FTNT | Fortinet Inc | 48.13 | 110.89 B | -1.07 | -2.17 | 4.75 M |
| PDD | Pinduoduo Inc ADR | 52.92 | 108.96 B | -2.45 | -4.42 | 9.28 M |
| EQIX | Equinix Inc | 469.8953 | 107.63 B | -15.9176 | -3.28 | 494.9 K |
| CDNS | Cadence Design Systems, Inc. | 147.45 | 104.06 B | -3.10 | -2.06 | 2.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.988 | 102.81 B | -0.3006 | -0.85 | 4.56 M |
| CEG | Constellation Energy Corp | 79.0609 | 94.28 B | -2.4907 | -3.05 | 1.69 M |
| MNST | Monster Beverage Cp | 43.70 | 94.26 B | -1.34 | -2.98 | 7.4 M |
| ADP | Automatic Data Processing, Inc. | 208.7132 | 89.36 B | -3.6862 | -1.74 | 2.17 M |
| HOOD | Robinhood | 9.89 | 88.87 B | -0.74 | -6.96 | 5.72 M |
| CSX | CSX Corp | 25.9753 | 88.56 B | -0.1807 | -0.69 | 15.48 M |
| SNPS | Synopsys Inc | 277.61 | 87 B | -9.82 | -3.42 | 990.83 K |
| ABNB | Airbnb Inc Class A | 109.16 | 86.39 B | -3.49 | -3.1 | 5 M |
| DDOG | Datadog Inc | 75.69 | 85.35 B | -5.21 | -6.44 | 4.2 M |
| MELI | MercadoLibre Inc | 756.88 | 84.92 B | -65.18 | -7.93 | 728.28 K |
| CMCSA | Comcast Corporation | 25.0068 | 82.77 B | -0.1498 | -0.6 | 29.43 M |
| ADBE | Adobe Systems Inc | 287.94 | 80.59 B | -6.80 | -2.31 | 3.56 M |
| CME | CME Group Inc | 145.3244 | 79.85 B | -2.216 | -1.5 | 1.3 M |
| DASH | Doordash Inc Cl A | 43.06 | 79.78 B | -2.85 | -6.21 | 4.77 M |
| NTES | Netease Inc ADR | 62.9793 | 79.26 B | -2.3594 | -3.61 | 1.43 M |
| MDLZ | Mondelez Intl Inc | 51.7788 | 78.03 B | -0.6729 | -1.28 | 7.92 M |
| AEP | American Electric Power Company | 73.2416 | 75.46 B | -1.1049 | -1.49 | 4 M |
| COHR | Coherent Inc | 30.78 | 74.45 B | -2.01 | -6.13 | 1.34 M |
| ORLY | O'Reilly Automotive | 48.7942 | 74.21 B | -0.4047 | -0.82 | 7.3 M |
| INTU | Intuit Inc | 371.9651 | 73.23 B | -15.3342 | -3.96 | 1.8 M |
| NXPI | Nxp Semiconductors | 129.2352 | 69.94 B | -4.7543 | -3.55 | 2.89 M |
| CTAS | Cintas Corp | 92.3976 | 68.78 B | -2.7765 | -2.92 | 1.71 M |
| ROST | Ross Stores Inc | 78.4616 | 68.41 B | -3.8532 | -4.68 | 2.79 M |
| TER | Teradyne Inc | 70.3504 | 68.39 B | -3.6866 | -4.98 | 2.41 M |
| WBD | Discovery Inc Series A | 12.43 | 67.04 B | -0.07 | -0.56 | 20.42 M |
| REGN | Regeneron Pharmaceuticals | 731.1207 | 66.35 B | -16.3893 | -2.19 | 879.3 K |
| MPWR | Monolithic Power Sys | 300.9348 | 64.52 B | -22.1516 | -6.86 | 901.9 K |
| LITE | Lumentum Hld | 65.70 | 63.56 B | -3.46 | -5 | 1.17 M |
| PCAR | Paccar Inc | 50.8815 | 63.51 B | -1.1356 | -2.18 | 2.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1201 | 56.11 B | -0.8942 | -4.06 | 7.28 M |
| FAST | Fastenal Company | 20.102 | 54.07 B | -1.338 | -6.24 | 11.68 M |
| FLEX | Flextronics Intl Ltd | 12.2708 | 53.75 B | -0.2546 | -2.03 | 3.79 M |
| RKLB | Rocket Lab USA Inc | 3.95 | 52.82 B | -0.16 | -3.89 | 2.69 M |
| EA | Electronic Arts Inc | 118.1538 | 51.47 B | -0.8344 | -0.7 | 1.97 M |
| XEL | XCEL Energy Inc | 52.3266 | 51.33 B | -0.7823 | -1.47 | 3.6 M |
| FANG | Diamondback Energy | 120.5415 | 50.61 B | -5.1206 | -4.07 | 3.22 M |
| FITB | Fifth Third Bancorp | 29.4941 | 49.81 B | -0.3387 | -1.14 | 5.5 M |
| EXC | Exelon Corp | 32.1559 | 48.5 B | -0.5625 | -1.72 | 6.83 M |
| EBAY | Ebay Inc | 34.713 | 47.89 B | -0.8239 | -2.32 | 5.72 M |
| MCHP | Microchip Technology | 52.7266 | 47.67 B | -1.9596 | -3.58 | 4.6 M |
| ODFL | Old Dominion Freight Line Inc | 127.3038 | 45.5 B | -4.4194 | -3.36 | 1.61 M |
| KDP | Keurig Dr Pepper Inc | 33.8556 | 45.44 B | -0.7346 | -2.12 | 9.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.5995 | 44.98 B | -0.7904 | -1.91 | 1.05 M |
| GRMN | Garmin Ltd | 73.9286 | 44.84 B | -0.9213 | -1.23 | 889.3 K |
| NDAQ | Nasdaq Inc | 52.1424 | 44.43 B | -3.619 | -6.49 | 3.43 M |
| CRDO | Credo Technology Group Holding Ltd | 10.64 | 44.38 B | -0.46 | -4.14 | 1.04 M |
| TTWO | Take-Two Interactive Software | 117.82 | 44.29 B | -1.04 | -0.87 | 1.38 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.04 | 43.78 B | -2.45 | -4.85 | 1.68 M |
| IDXX | Idexx Laboratories | 324.64 | 43.5 B | -10.58 | -3.16 | 480.72 K |
| ADSK | Autodesk Inc | 189.81 | 41.44 B | -4.04 | -2.08 | 1.21 M |
| COIN | Coinbase Global Inc Class A | 63.59 | 39.27 B | -5.67 | -8.19 | 13.71 M |
| PYPL | PayPal Holdings | 80.0421 | 39.07 B | -3.551 | -4.25 | 11.76 M |
| ALNY | Alnylam Pharmaceuticals | 185.53 | 38.9 B | -6.23 | -3.25 | 705.9 K |
| RVMD | Revolution Medicines Inc | 18.41 | 38.71 B | -0.67 | -3.51 | 416.8 K |
| NTRA | Natera Inc | 41.51 | 37.51 B | -1.34 | -3.13 | 998.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 60.7735 | 2.24 T | -2.5671 | -4.05 | 19.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 272.67 | 1.08 T | -3.11 | -1.13 | 4.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 412760.00 | 1.07 T | -2462.00 | -0.59 | 3.98 K |
| WMT | Wal-Mart Stores | 41.5928 | 911.34 B | -0.5899 | -1.4 | 16.64 M |
| V | Visa Inc | 177.7664 | 639.42 B | -1.9858 | -1.1 | 6.45 M |
| XOM | Exxon Mobil Corporation | 95.9952 | 565.95 B | -2.5937 | -2.63 | 15.23 M |
| CAT | Caterpillar Inc | 167.4353 | 459.43 B | -4.6512 | -2.7 | 2.83 M |
| MA | Mastercard Inc | 283.2241 | 440.93 B | -5.1702 | -1.79 | 3.11 M |
| ORCL | Oracle Corporation | 63.097 | 427.18 B | -0.8733 | -1.37 | 8.05 M |
| GE | General Electric Company | 41.3589 | 385.54 B | -0.2266 | -0.54 | 9.11 M |
| KO | Coca-Cola Company | 49.5423 | 355.51 B | -0.802 | -1.59 | 16 M |
| HD | Home Depot | 252.8995 | 347.85 B | -5.8552 | -2.26 | 2.78 M |
| PG | Procter & Gamble Company | 120.364 | 347.01 B | -1.1836 | -0.97 | 5.52 M |
| CVX | Chevron Corp | 138.7364 | 340.68 B | -4.453 | -3.11 | 7.33 M |
| MS | Morgan Stanley | 66.6575 | 334.43 B | -3.5586 | -5.07 | 13.66 M |
| HSBC | HSBC Holdings Plc ADR | 20.6182 | 321.53 B | -0.3993 | -1.9 | 4.19 M |
| GS | Goldman Sachs Group | 274.9595 | 300.79 B | -6.4892 | -2.31 | 2.4 M |
| NVS | Novartis Ag ADR | 65.2932 | 296.54 B | -0.3802 | -0.58 | 2.6 M |
| RY | Royal Bank of Canada | 76.4709 | 281.89 B | -0.8012 | -1.04 | 649.2 K |
| PM | Philip Morris International Inc | 72.6887 | 281.74 B | -1.6796 | -2.26 | 3.53 M |
| DELL | Dell Technologies Inc | 31.7332 | 258.13 B | -0.6762 | -2.09 | 2.29 M |
| IBM | International Business Machines | 105.7207 | 255.3 B | -1.5412 | -1.44 | 3.76 M |
| RTX | Raytheon Technologies | 77.0452 | 253.16 B | -2.1269 | -2.69 | 4.61 M |
| AXP | American Express Company | 131.0945 | 232.24 B | -4.542 | -3.35 | 3.87 M |
| BABA | Alibaba Group Holding ADR | 70.8781 | 227.46 B | -1.9316 | -2.65 | 13.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9731 | 227.34 B | -0.0538 | -1.34 | 3.61 M |
| TM | Toyota Motor Corp Ltd | 130.2673 | 223.5 B | -2.205 | -1.66 | 303.56 K |
| NVO | Novo Nordisk A/S ADR | 102.4882 | 212.85 B | -1.0169 | -0.98 | 980.99 K |
| SHEL | Royal Dutch Shell Plc ADR | 50.53 | 212.14 B | -1.66 | -3.18 | 5.44 M |
| BHP | BHP Billiton Ltd ADR | 40.7394 | 205.82 B | -1.6276 | -3.84 | 2.83 M |
| APH | Amphenol Corp | 32.5102 | 201.41 B | -1.0716 | -3.19 | 4.17 M |
| ANET | Arista Networks Inc | 25.0925 | 198.45 B | -0.885 | -3.41 | 8.47 M |
| MCD | McDonald's Corporation | 224.3304 | 191.67 B | -3.312 | -1.45 | 2.92 M |
| TMO | Thermo Fisher Scientific Inc | 497.8289 | 190.65 B | -7.4123 | -1.47 | 1.27 M |
| GLW | Corning Inc | 27.5117 | 190.24 B | -0.3462 | -1.24 | 4.64 M |
| NEE | Nextera Energy | 70.4976 | 184.7 B | -1.2966 | -1.81 | 8.74 M |
| SAP | SAP Ag ADR | 80.0667 | 182.84 B | -0.511 | -0.63 | 1.21 M |
| TJX | TJX Companies | 60.543 | 171.7 B | -1.5528 | -2.5 | 4.23 M |
| DIS | Walt Disney Company | 92.2769 | 171.55 B | -2.1396 | -2.27 | 8.2 M |
| DE | Deere & Company | 340.5213 | 165.54 B | -9.5633 | -2.73 | 1.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.0313 | 164.58 B | -0.746 | -1.7 | 1.17 M |
| ABT | Abbott Laboratories | 94.117 | 163.94 B | -1.4549 | -1.52 | 6.09 M |
| WELL | Welltower Inc | 53.1987 | 160.48 B | -1.2233 | -2.25 | 2.73 M |
| UNP | Union Pacific Corp | 178.5871 | 159.32 B | -2.7185 | -1.5 | 2.72 M |
| T | American Telephone and Telegraph Inc. | 14.5707 | 157.87 B | -0.1264 | -0.86 | 47.24 M |
| SCHW | The Charles Schwab Corp | 65.3948 | 157.69 B | -4.8255 | -6.87 | 13.33 M |
| BLK | Blackrock Inc | 506.1878 | 157.1 B | -13.8548 | -2.66 | 1.28 M |
| ETN | Eaton Corp | 127.5978 | 156.36 B | -3.6006 | -2.74 | 1.86 M |
| UBER | Uber Technologies Inc | 24.71 | 155.11 B | -0.29 | -1.16 | 22.55 M |
| SHOP | Shopify Inc | 26.06 | 152.85 B | -0.18 | -0.69 | 30.44 M |
| RIO | Rio Tinto Plc ADR | 43.2463 | 152.44 B | -2.19 | -4.82 | 3.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.051 | 151.4 B | -0.054 | -1.06 | 4.56 M |
| SCCO | Southern Copper Corp | 39.9401 | 142.89 B | -1.4607 | -3.53 | 1.56 M |
| BX | Blackstone Inc | 74.5234 | 141.05 B | -1.9402 | -2.54 | 2.9 M |
| DHR | Danaher Corp | 220.8706 | 138.86 B | -3.0992 | -1.38 | 2.27 M |
| BTI | British American Tobacco Industries ADR | 27.9794 | 135.58 B | -0.5499 | -1.93 | 2.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6551 | 135.26 B | -0.0639 | -1.72 | 2.62 M |
| CVS | CVS Corp | 77.8211 | 133.13 B | -0.6972 | -0.89 | 5.48 M |
| CB | Chubb Ltd | 179.5505 | 132.43 B | -4.7177 | -2.56 | 2.07 M |
| PLD | Prologis Inc | 89.2027 | 131.16 B | -2.6797 | -2.92 | 4.48 M |
| UL | Unilever Plc ADR | 43.4822 | 131.12 B | -0.4322 | -0.98 | 2.17 M |
| PGR | Progressive Corp | 105.6767 | 130.61 B | -5.9545 | -5.33 | 3.68 M |
| CRM | Salesforce.com Inc | 140.1622 | 129.71 B | -3.1734 | -2.21 | 5.74 M |
| COP | ConocoPhillips | 105.6271 | 129.09 B | -4.2802 | -3.89 | 7.65 M |
| SYK | Stryker Corp | 201.9597 | 127.55 B | -4.7996 | -2.32 | 1.61 M |
| COF | Capital One Financial Corp | 89.6828 | 126.95 B | -2.2846 | -2.48 | 2.87 M |
| LOW | Lowe's Companies | 176.3119 | 124.81 B | -3.9188 | -2.17 | 4.14 M |
| MO | Altria Group | 38.1249 | 123.53 B | -0.5563 | -1.44 | 11.23 M |
| ENB | Enbridge Inc | 28.65 | 122.81 B | -0.9157 | -3.1 | 3.69 M |
| BMO | Bank of Montreal | 72.7318 | 122.64 B | -0.8374 | -1.14 | 873.6 K |
| PH | Parker-Hannifin Corp | 243.0394 | 122.17 B | -4.7032 | -1.9 | 746 K |
| SPGI | S&P Global Inc | 278.3016 | 120.82 B | -5.4957 | -1.94 | 1.63 M |
| LMT | Lockheed Martin Corp | 354.7643 | 116.99 B | -15.0776 | -4.08 | 1.37 M |
| VRT | Vertiv Holdings Llc. | 10.19 | 116.75 B | -0.658 | -6.07 | 4.17 M |
| SONY | Sony Group Corp ADR | 12.1869 | 116.09 B | -0.1784 | -1.44 | 3.7 M |
| SO | Southern Company | 55.9058 | 109.53 B | -0.4753 | -0.84 | 5.08 M |
| HWM | Howmet Aerospace Inc | 31.9318 | 107.58 B | -0.5934 | -1.82 | 1.82 M |
| IBN | Icici Bank Ltd ADR | 20.4813 | 105.97 B | -0.283 | -1.36 | 8.11 M |
| TT | Trane Technologies Plc | 136.2315 | 105.64 B | -4.8448 | -3.43 | 1.07 M |
| BNS | Bank of Nova Scotia | 38.3281 | 105.64 B | -0.6097 | -1.57 | 1.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2534 | 104.98 B | -0.2496 | -3.33 | 28.35 M |
| CM | Canadian Imperial Bank of Commerce | 35.1018 | 103.84 B | -0.3705 | -1.04 | 1.03 M |
| MDT | Medtronic Inc | 72.755 | 103.66 B | -1.6849 | -2.26 | 5.5 M |
| PWR | Quanta Services | 123.2791 | 103.22 B | -6.7928 | -5.22 | 816.83 K |
| NEM | Newmont Mining Corp | 37.0493 | 102.62 B | -0.8003 | -2.11 | 9.79 M |
| NOW | Servicenow Inc | 341.76 | 101.42 B | -20.14 | -5.57 | 3.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.53 | 100.51 B | -0.41 | -3.17 | 14.7 M |
| DUK | Duke Energy Corp | 75.67 | 100.1 B | -1.0197 | -1.33 | 4.71 M |
| PNC | PNC Bank | 130.5941 | 98.38 B | -1.5441 | -1.17 | 4.73 M |
| BK | Bank of New York Mellon Corp | 34.6196 | 96.28 B | -0.721 | -2.04 | 6.44 M |
| BN | Brookfield Corporation | 19.8273 | 95.75 B | -0.633 | -3.09 | 5.54 M |
| BP | BP Plc ADR | 25.3122 | 95.61 B | -0.6843 | -2.63 | 10.54 M |
| WMB | Williams Companies | 25.243 | 95.3 B | -0.8583 | -3.29 | 6.95 M |
| CMI | Cummins Inc | 202.192 | 94.64 B | -4.694 | -2.27 | 740.7 K |
| SPOT | Spotify Technology S.A. | 81.79 | 94.59 B | -0.86 | -1.04 | 1.64 M |
| GD | General Dynamics Corp | 206.6901 | 93.76 B | -7.4388 | -3.47 | 1.04 M |
| UPS | United Parcel Service | 135.6235 | 91.92 B | -1.6609 | -1.21 | 1.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5578 | 90.71 B | -0.0333 | -0.93 | 42.72 M |
| WM | Waste Management | 146.5217 | 90.57 B | -2.5094 | -1.68 | 1.41 M |
| BCS | Barclays Plc ADR | 5.6461 | 90.23 B | -0.1142 | -1.98 | 15.22 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.7508 | 151 M | -0.1968 | -0.76 | 31.08 K |
| MUX | Mcewen Mining Inc | 4.42 | -0.48 | -9.8 | 28.8 K | |
| BOS | Airboss America J | 6.9727 | -0.7326 | -9.51 | 182.01 K | |
| SVM | Silvercorp Metals Inc | 3.0516 | -0.3197 | -9.48 | 421.3 K | |
| NTR | Nutrien Ltd | 94.9736 | -9.4799 | -9.08 | 1.96 M | |
| WDO | Wesdome Gold Mines Ltd | 8.34 | -0.81 | -8.85 | 1.05 M | |
| BIR | Birchcliff Energy Ltd | 8.691 | -0.7442 | -7.89 | 4.8 M | |
| PXT | Parex Resources Inc | 15.8731 | -1.1867 | -6.96 | 537.8 K | |
| AYA | Aya Gold and Silver Inc | 8.01 | -0.59 | -6.86 | 131 K | |
| OGC | Oceanagold Corp | 6.002 | -0.4349 | -6.76 | 375.93 K | |
| ELD | Eldorado Gold | 7.9568 | -0.5691 | -6.67 | 496.32 K | |
| FORA | Verticalscope Holdings Inc | 7.97 | -0.54 | -6.35 | 8.9 K | |
| XAU | Goldmoney Inc | 8.90 | -0.60 | -6.32 | 4.24 K | |
| AG | First Majestic Silver Corp | 10.4631 | -0.6929 | -6.21 | 739.25 K | |
| JOY | Journey Energy Inc | 5.50 | -0.36 | -6.14 | 262 K | |
| FVI | Fortuna Mines Inc | 3.59 | -0.23 | -6.02 | 518 K | |
| SEA | Seabridge Gold Inc | 11.3955 | -0.7055 | -5.83 | 54.54 K | |
| CVE | Cenovus Energy Inc | 20.6736 | -1.2753 | -5.81 | 5.87 M | |
| ORIO | ORIO | 3.42 | -0.21 | -5.79 | 60.73 K | |
| ECO | Ecosynthetix Inc | 3.77 | -0.23 | -5.75 | 6.6 K | |
| SKE | Skeena Resources Ltd | 5.90 | -0.35 | -5.6 | 82.1 K | |
| EFR | Energy Fuels Inc | 8.40 | -0.49 | -5.51 | 399.6 K | |
| NPK | Verde Agritech Plc | 4.65 | -0.27 | -5.49 | 63.9 K | |
| GTE | Gran Tierra Energy Inc | 17.30 | -1.00 | -5.46 | 71.9 K | |
| ACB | Aurora Cannabis Inc | 14.30 | -0.80 | -5.3 | 179.14 K | |
| CIU-PC | CU Inc Pref C | 11.5604 | -0.6466 | -5.3 | 4.9 K | |
| OVV | Ovintiv Inc | 62.9315 | -3.5174 | -5.29 | 335.04 K | |
| EDR | Endeavour Silver Corp | 3.9183 | -0.2182 | -5.27 | 276.84 K | |
| POU | Paramount Resources Ltd | 11.2622 | -0.5884 | -4.97 | 209.33 K | |
| K | Kinross Gold Corp | 4.3865 | -0.2264 | -4.91 | 2.75 M | |
| BBU-UN | Brookfield Business Partners L.P. | 24.9139 | -1.2856 | -4.91 | 63.2 K | |
| SLF-PK | Sun Life Financial Inc | 13.4193 | -0.6837 | -4.85 | 354 | |
| EQX | Equinox Gold Corp | 4.356 | -0.2198 | -4.8 | 1.5 M | |
| KNT | K92 Mining Inc | 6.90 | -0.34 | -4.7 | 2.03 M | |
| CIA | Champion Iron Ltd | 3.6153 | -0.1743 | -4.6 | 423.4 K | |
| OLA | Orla Mining Ltd | 4.5652 | -0.2197 | -4.59 | 267 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6568 | -0.1742 | -4.55 | 4.84 K | |
| BBUC | Brookfield Business Corporation | 29.3902 | -1.3968 | -4.54 | 18.6 K | |
| LUG | Lundin Gold Inc | 8.1502 | -0.3852 | -4.51 | 95.8 K | |
| TA-PE | TransAlta Corp Pref E | 11.6547 | -0.5463 | -4.48 | 300 | |
| BTE | Baytex Energy Corp | 5.9902 | -0.2719 | -4.34 | 2.65 M | |
| CG | Centerra Gold Inc | 4.054 | -0.1795 | -4.24 | 414.5 K | |
| HBM | Hudbay Minerals Inc | 5.2929 | -0.2284 | -4.14 | 1.02 M | |
| WEED | Canopy Growth Corp | 32.50 | -1.40 | -4.13 | 282.02 K | |
| ATZ | Aritzia Inc | 49.31 | -2.12 | -4.12 | 958.1 K | |
| VET | Vermilion Energy Inc | 25.5266 | -1.0963 | -4.12 | 1.24 M | |
| ARX | Arc Resources Ltd | 16.12 | -0.69 | -4.1 | 2.22 M | |
| URC | Uranium Royalty Corp | 3.04 | -0.13 | -4.1 | 60.9 K | |
| PTI | Patheon Inc(PTI.TO | 5.6679 | -0.2412 | -4.08 | 48.5 K | |
| CCO | Cameco Corp | 29.235 | -1.238 | -4.06 | 4.04 M | |
| SLS | Solaris Resources Inc | 5.23 | -0.22 | -4.04 | 183.1 K | |
| NOU | Nouveau Monde Graphite Inc | 7.37 | -0.31 | -4.04 | 1.9 K | |
| TECK-A | Teck Resources Limited | 42.8569 | -1.7717 | -3.97 | 1.78 K | |
| ADN | Acadian Timber Corp | 12.318 | -0.4956 | -3.87 | 15.29 K | |
| PAAS | Pan American Silver Corp | 19.6785 | -0.7872 | -3.85 | 612.59 K | |
| BB | Blackberry Ltd | 5.54 | -0.22 | -3.82 | 2.46 M | |
| NXE | Nexgen Energy Ltd | 5.04 | -0.20 | -3.82 | 1.28 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.38 | -0.25 | -3.77 | 13.45 K | |
| TECK-B | Teck Resources Limited | 42.1706 | -1.6293 | -3.72 | 1.02 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.2172 | -0.2388 | -3.7 | 27.01 K | |
| URB-A | Urbana Corporation | 3.3349 | -0.128 | -3.7 | 26.12 K | |
| IPCO | International Petroleum Corp | 11.79 | -0.44 | -3.6 | 55.3 K | |
| SBUX | SBUX | 25.2193 | -0.9384 | -3.59 | 15.08 K | |
| LAR | Lithium Argentina Ag | 12.4034 | -0.4549 | -3.54 | 1.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.5661 | -0.9945 | -3.48 | 28.1 K | |
| AGI | Alamos Gold Inc Cls A | 9.8128 | -0.3525 | -3.47 | 613.58 K | |
| EDV | Endeavour Mining Corp | 20.1124 | -0.7151 | -3.43 | 641.2 K | |
| PIC-A | Premium Income Corporation | 4.3466 | -0.1542 | -3.43 | 15.31 K | |
| IMO | Imperial Oil | 58.6031 | -2.0472 | -3.38 | 1.29 M | |
| ACQ | Autocanada Inc | 21.53 | -0.75 | -3.37 | 43 K | |
| WPRT | Westport Fuel Systems Inc | 11.50 | -0.40 | -3.36 | 2.76 K | |
| BTO | B2Gold Corp | 3.509 | -0.1213 | -3.34 | 2.48 M | |
| AAPL | Apple CDR [Cad Hedged] | 20.4382 | -0.7031 | -3.33 | 118.2 K | |
| AFN | Ag Growth International Inc | 32.6449 | -1.1191 | -3.31 | 43.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5435 | -0.2584 | -3.31 | 660.7 K | |
| DHT-U | DRI Healthcare Trust | 5.8257 | -0.1995 | -3.31 | 7.2 K | |
| DHT-UN | DRI Healthcare Trust | 5.7971 | -0.1985 | -3.31 | 7.18 K | |
| RCH | Richelieu Hardware Ltd | 32.7208 | -1.1136 | -3.29 | 62.14 K | |
| TFII | Tfi International Inc | 122.2906 | -4.1316 | -3.27 | 198.67 K | |
| DPM | Dundee Precious Metals Inc | 5.665 | -0.1879 | -3.21 | 277.57 K | |
| WCP | Whitecap Resources Inc | 7.683 | -0.2532 | -3.19 | 2.73 M | |
| OGI | Organigram Holdings Inc | 4.88 | -0.16 | -3.17 | 70.88 K | |
| TOU | Tourmaline Oil Corp | 59.8608 | -1.956 | -3.16 | 1.63 M | |
| ERO | Ero Copper Corp | 17.14 | -0.56 | -3.16 | 173.4 K | |
| AEM | Agnico Eagle Mines Ltd | 51.5001 | -1.6821 | -3.16 | 688.97 K | |
| OBE | Obsidian Energy Ltd | 11.31 | -0.36 | -3.08 | 240.91 K | |
| HUT | Hut 8 Corp | 12.75 | -0.40 | -3.04 | 337.94 K | |
| SU | Suncor Energy Inc | 36.943 | -1.1588 | -3.04 | 4.43 M | |
| SGY | Surge Energy Inc | 7.0017 | -0.2186 | -3.03 | 443.9 K | |
| TPZ | Topaz Energy Corp | 17.7382 | -0.5525 | -3.02 | 155.2 K | |
| KEL | Kelt Exploration Ltd | 5.50 | -0.17 | -3 | 306.5 K | |
| H | Hydro One Ltd | 28.0723 | -0.86 | -2.97 | 1.56 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.8469 | -0.6305 | -2.94 | 425.04 K | |
| NFI | Nfi Group Inc. | 11.98 | -0.36 | -2.92 | 120.81 K | |
| GDV | Global Dividend Growth Split Corp | 5.1441 | -0.1543 | -2.91 | 46.23 K | |
| TLRY | Tilray Inc | 43.70 | -1.30 | -2.89 | 123.01 K | |
| ALS | Altius Minerals Corp | 18.0196 | -0.5327 | -2.87 | 48.01 K | |
| WPM | Wheaton Precious Metals Corp | 41.0782 | -1.2142 | -2.87 | 673.47 K | |
| MRD | Melcor Dev | 8.9404 | -0.2619 | -2.85 | 8.04 K | |
| BNE | Bonterra Energy Corp | 7.87 | -0.23 | -2.84 | 87.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 381.00 | 694.38 B | -23.45 | -5.8 | 1 K |
| TCEHY | Tencent Holdings Limited | 30.1543 | 480.59 B | -1.3157 | -4.18 | 2.86 M |
| TCTZF | Tencent Holdings Limited | 31.17 | 479.5 B | -0.16 | -0.51 | 11 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.13 | 394.85 B | -0.11 | -1.19 | 163.2 K |
| HBCYF | HSBC Holdings plc | 5.13 | 328.05 B | -0.07 | -1.35 | 7.2 K |
| RCIT | Reelcause Inc | 1651.76 | 308 B | -41.49 | -2.45 | 20 K |
| CICHY | China Construction Bank Corporation | 11.11 | 277.69 B | -0.18 | -1.59 | 74.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.75 | 277.1 B | -1.08 | -0.89 | 180.1 K |
| NSRGY | Nestlé S.A | 104.32 | 264.19 B | -1.08 | -1.02 | 325 K |
| ACGBY | Agricultural Bank of China Limited | 7.25 | 238.69 B | -0.11 | -1.49 | 158.3 K |
| SIEGY | Siemens Aktiengesellschaft | 48.8153 | 234.6 B | -3.2947 | -6.32 | 238.06 K |
| SMAWF | Siemens Aktiengesellschaft | 97.8593 | 231.84 B | -5.0407 | -4.9 | 721 |
| BABAF | Alibaba Group Holding Ltd | 9.21 | 228.4 B | -0.11 | -1.18 | 126.6 K |
| TOYOF | Toyota Motor Corporation | 12.896 | 225.61 B | -0.2695 | -2.05 | 12.36 K |
| SFTBY | SoftBank Group Corp | 18.48 | 224.65 B | -0.29 | -1.55 | 436.9 K |
| RYDAF | Royal Dutch Shell plc | 25.08 | 213.08 B | -0.48 | -1.88 | 4.9 K |
| TOELY | Tokyo Electron Limited | 59.75 | 208.24 B | -2.66 | -4.26 | 251.3 K |
| BACHY | Bank of China Limited | 8.08 | 207.38 B | -0.05 | -0.62 | 150.7 K |
| BHPLF | BHP Group | 24.74 | 205.82 B | -0.16 | -0.64 | 29.3 K |
| IDEXY | Industria de Diseño Textil S.A | 10.325 | 198.18 B | -0.445 | -4.13 | 483.99 K |
| HESAF | Hermès International Société en commandite par actions | 1243.60 | 195.51 B | -7.22 | -0.58 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 21.191 | 194.66 B | -0.409 | -1.89 | 8.25 K |
| HESAY | Hermès International Société en commandite par actions | 122.80 | 192.72 B | -0.80 | -0.65 | 61.8 K |
| CMWAY | Commonwealth Bank of Australia | 61.04 | 188.38 B | -1.71 | -2.73 | 69.1 K |
| SBGSY | Schneider Electric S.E | 23.45 | 175.61 B | -0.72 | -2.98 | 296.8 K |
| ALIZY | Allianz SE | 16.18 | 175.61 B | -0.23 | -1.4 | 513.2 K |
| ALIZF | Allianz SE | 162.63 | 175.1 B | -4.81 | -2.87 | 1.2 K |
| EADSY | Airbus SE | 23.29 | 171.65 B | -0.66 | -2.76 | 388.8 K |
| SAFRY | Safran SA | 24.70 | 157.51 B | -0.39 | -1.55 | 376.6 K |
| ATEYY | Advantest Corporation | 45.74 | 145.5 B | -0.74 | -1.59 | 29.3 K |
| CFRUY | Compagnie Financière Richemont SA | 9.62 | 135.11 B | -0.15 | -1.54 | 949.7 K |
| CFRHF | Compagnie Financière Richemont SA | 97.49 | 131.52 B | -0.74 | -0.75 | 1.5 K |
| UNCRY | UniCredit S.p.A. | 5.28 | 131.07 B | -0.08 | -1.49 | 229.1 K |
| BNPQY | BNP Paribas SA | 21.33 | 126.2 B | -0.11 | -0.51 | 1.98 M |
| HTHIY | Hitachi Ltd | 85.45 | 125.06 B | -0.85 | -0.98 | 42 K |
| AIQUY | L'Air Liquide S.A | 22.85 | 124.69 B | -0.43 | -1.85 | 344.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.63 | 122.87 B | -0.17 | -1.44 | 434.9 K |
| IVSBF | Investor AB (publ) | 14.28 | 122.45 B | -0.20 | -1.38 | 800 |
| PIAIF | Ping An Insurance | 4.68 | 119.15 B | -0.17 | -3.51 | 4.67 K |
| ISNPY | Intesa Sanpaolo S.p.A | 9.94 | 118.4 B | -0.17 | -1.68 | 240.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.60 | 118.24 B | -0.12 | -1.23 | 390 K |
| IFNNY | Infineon Technologies AG | 22.89 | 116.12 B | -0.72 | -3.05 | 156.5 K |
| IFNNF | Infineon Technologies AG | 23.05 | 115.01 B | -0.99 | -4.12 | 100 |
| ENLAY | Enel SpA | 3.93 | 113.52 B | -0.05 | -1.26 | 1.74 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.40 | 112.09 B | -0.08 | -1.23 | 25.1 K |
| ZURVY | Zurich Insurance Group AG | 39.08 | 108.53 B | -0.32 | -0.81 | 235.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.70 | 96.27 B | -0.16 | -2.73 | 402.5 K |
| ATLKY | Atlas Copco AB | 9.14 | 94.84 B | -0.23 | -2.45 | 225.8 K |
| AAGIY | AIA Group Limited | 34.10 | 93.96 B | -0.23 | -0.67 | 518.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.26 | 89.14 B | -0.05 | -1.51 | 14.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.14 | 86.47 B | -0.10 | -0.98 | 4.17 K |
| WEBNF | Westpac Banking Corporation | 13.8072 | 85.46 B | -0.7728 | -5.3 | 2.93 K |
| BYDDY | BYD Company Limited | 48.58 | 85.43 B | -0.46 | -0.94 | 75.9 K |
| ATLCY | Atlas Copco AB | 8.34 | 83.72 B | -0.19 | -2.23 | 27 K |
| NGGTF | National Grid plc | 9.5803 | 82.93 B | -0.1697 | -1.74 | 42.97 K |
| VCISY | VINCI SA | 20.132 | 81.83 B | -0.408 | -1.99 | 168.51 K |
| MITSY | Mitsui & Co. Ltd | 437.87 | 79.95 B | -2.79 | -0.63 | 3.5 K |
| NABZY | National Australia Bank Limited | 9.4286 | 79.35 B | -0.4014 | -4.08 | 265.51 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 24.70 | 79.22 B | -1.07 | -4.15 | 230 K |
| ENGIY | ENGIE SA | 11.54 | 78.85 B | -0.08 | -0.69 | 388.6 K |
| GLNCY | Glencore plc | 10.71 | 78.67 B | -0.39 | -3.51 | 408.5 K |
| GLCNF | Glencore plc | 5.35 | 78.26 B | -0.23 | -4.12 | 9.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 25.55 | 77.93 B | -0.83 | -3.15 | 100 |
| NETTF | NetEase Inc | 13.7422 | 77.72 B | -0.1178 | -0.85 | 4.76 K |
| STOHF | Equinor ASA | 33.90 | 77.02 B | -1.33 | -3.78 | 168 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.52 | 76.4 B | -0.24 | -1.88 | 103.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.57 | 72.63 B | -0.14 | -0.52 | 243.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 6.80 | 72.57 B | -0.07 | -1.02 | 93.5 K |
| XIACY | Xiaomi Corporation | 5.435 | 71.21 B | -0.065 | -1.18 | 7 K |
| WFAFY | Wesfarmers Limited | 13.7457 | 71.17 B | -0.2043 | -1.46 | 121.39 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 25.81 | 70.84 B | -0.85 | -3.19 | 16.5 K |
| VOLVF | AB Volvo (publ) | 14.40 | 69.85 B | -0.35 | -2.37 | 1.1 K |
| BAESY | BAE Systems plc | 35.26 | 69.6 B | -1.91 | -5.14 | 107.5 K |
| BAESF | BAE Systems plc | 8.80 | 69.29 B | -0.56 | -5.98 | 7.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 238.22 | 68.76 B | -2.28 | -0.95 | 200 |
| VLVLY | AB Volvo (publ) | 14.595 | 67.61 B | -0.445 | -2.96 | 150.1 K |
| JAPAY | Japan Tobacco Inc | 8.07 | 66.71 B | -0.17 | -2.06 | 85.1 K |
| MQBKY | Macquarie Group Limited | 95.9963 | 66.05 B | -4.4037 | -4.39 | 28.72 K |
| PCRFF | Panasonic Corporation | 6.987 | 64.09 B | -0.053 | -0.75 | 5.67 K |
| KDDIF | KDDI Corporation | 28.13 | 63.58 B | -1.04 | -3.57 | 200 |
| SCGLY | Société Générale Société anonyme | 4.26 | 63.55 B | -0.08 | -1.84 | 235 K |
| KDDIY | KDDI Corporation | 14.12 | 63.24 B | -0.13 | -0.91 | 368.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.48 | 61.49 B | -1.00 | -1.5 | 22 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.01 | 60.56 B | -1.43 | -4.28 | 600 |
| SOBKY | SoftBank Corp | 9.69 | 60.55 B | -0.18 | -1.82 | 249.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 41.721 | 60.33 B | -0.444 | -1.05 | 7.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.20 | 60.33 B | -0.20 | -1.92 | 146.5 K |
| NTIOF | National Bank of Canada | 61.4371 | 60.17 B | -1.4829 | -2.36 | 5.87 K |
| CRARY | Crédit Agricole S.A | 4.06 | 59.89 B | -0.05 | -1.22 | 341 K |
| SFBQF | SoftBank Corp | 9.70 | 59.79 B | -0.24 | -2.41 | 8.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.97 | 58.88 B | -2.36 | -7.08 | 92.7 K |
| SCBFY | Standard Chartered PLC | 11.8503 | 58.54 B | -0.6797 | -5.42 | 269.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.47 | 57.17 B | -0.21 | -4.49 | 192.2 K |
| DSDVY | DSV Panalpina A/S | 59.36 | 56.54 B | -0.30 | -0.5 | 55.1 K |
| GWLIF | Great-West Lifeco Inc | 21.00 | 55.99 B | -0.12 | -0.57 | 2.2 K |
| CMPGY | Compass Group PLC | 20.02 | 55.87 B | -0.38 | -1.86 | 464.9 K |
| SGAPY | Singapore Telecommunications Limited | 16.975 | 55.87 B | -0.365 | -2.1 | 127.07 K |
| RNECY | Renesas Electronics Corporation | 3.98 | 53.67 B | -0.15 | -3.63 | 115.8 K |
| KBCSY | KBC Group NV | 23.33 | 53 B | -0.33 | -1.39 | 137.8 K |
| DSCSY | Disco Corporation | 41.26 | 52.99 B | -1.51 | -3.53 | 29.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 8.00 | 5.08 M | -1.00 | -11.11 | 950 |
| EDY | Eddy Smart Home Solutions Ltd. | 15.00 | -3.00 | -16.67 | 1.88 K | |
| RX | BioSyent Inc | 6.3234 | -1.0398 | -14.12 | 27.7 K | |
| BEEP | Geiger Energy Corporation | 3.45 | -0.45 | -11.54 | 67.36 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 950 | |
| ALTU | Altura Energy Corp. | 3.90 | -0.45 | -10.34 | 6.16 K | |
| XRTX | XORTX Therapeutics Inc | 51.75 | -4.95 | -8.73 | 757 | |
| MAI | Minera Alamos Inc | 4.70 | -0.25 | -5.05 | 7.95 K | |
| SCAN | Liberty Defense Holdings Ltd | 128.25 | -6.75 | -5 | 52 | |
| SLI | Standard Lithium Ltd | 4.89 | -0.22 | -4.31 | 217 K | |
| IBAT | International Battery Metals Ltd. | 3.23 | -0.14 | -4.15 | 21.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1841 | -0.199 | -3.7 | 6.89 K | |
| ODV | Osisko Development Corp | 5.56 | -0.21 | -3.64 | 10.3 K | |
| EU | enCore Energy Corp | 3.42 | -0.12 | -3.39 | 244.9 K | |
| TM | Trigon Metals Inc | 3.625 | -0.125 | -3.33 | 10.95 K | |
| SGML | Sigma Lithium Corporation | 40.84 | -1.23 | -2.92 | 32 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9833 | -0.1043 | -2.05 | 400 | |
| ELBM | Electra Battery Materials Corp | 4.03 | -0.07 | -1.71 | 39.8 K | |
| WAM | Western Alaska Minerals Corp. | 3.155 | -0.045 | -1.41 | 31.8 K | |
| NU | NeutriSci International Inc | 4.12 | -0.05 | -1.2 | 33.55 M | |
| NFG | New Found Gold Corp | 4.98 | -0.06 | -1.19 | 56.9 K | |
| GIP | Green Impact Partners Inc | 6.77 | -0.08 | -1.17 | 3.6 K | |
| DE | Decisive Dividend Corporation | 3.9731 | -0.0465 | -1.16 | 13.94 K | |
| NEXM | NexMetals Mining Corp. | 26.60 | -0.20 | -0.75 | 280 | |
| PVF-UN | Partners Value Investments LP | 67.62 | -0.38 | -0.56 | 1.6 K | |
| PVT | Pivotree Inc | 3.73 | -0.02 | -0.53 | 100 |