Loser Valuations for 13 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 13 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.3269 | 13.17 B | -0.0499 | -1.48 | 2.27 M | 7.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.39 | 3.99 B | -0.41 | -1.33 | 3.68 K | 111.71 K |
| NG | Novagold Resources Inc | 4.59 | 2.68 B | -0.04 | -0.86 | 1.89 M | 8.65 M |
| OGCP | Empire State Realty Op LP Se | 5.8104 | 1.38 B | -0.4701 | -7.49 | 100 | 581.04 |
| SKYH | Sky Harbour Group Corp | 3.113 | 839.97 M | -0.037 | -1.17 | 6.4 K | 19.92 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9101 | 736.75 M | -0.0696 | -1.75 | 78.6 K | 307.33 K |
| NFGC | New Found Gold Corp | 3.67 | 630.35 M | -0.11 | -2.91 | 71.7 K | 263.14 K |
| CIX | Compx International Inc | 13.9932 | 459.11 M | -0.1539 | -1.09 | 10.93 K | 152.96 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.621 | 376.83 M | -0.0562 | -0.84 | 107.2 K | 709.77 K |
| SLI | Standard Lithium Ltd | 3.72 | 355.37 M | -0.09 | -2.36 | 674.9 K | 2.51 M |
| IDR | Idaho Strategic Resources | 5.25 | 317.47 M | -0.20 | -3.67 | 12.72 K | 66.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3341 | 284.35 M | -0.0742 | -0.88 | 48.1 K | 400.87 K |
| ELLO | Ellomay Capital Ltd | 18.35 | 272.9 M | -0.33 | -1.77 | 1.26 K | 23.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1629 | 243.23 M | -0.0615 | -0.99 | 126.4 K | 778.99 K |
| USBC | USBC, Inc. | 70.40 | 166.31 M | -0.80 | -1.12 | 1.95 K | 137.14 K |
| OZ | Belpointe Prep Llc Class A Units | 87.53 | 139.61 M | -2.33 | -2.59 | 15.3 K | 1.34 M |
| SIF | Sifco Industries | 3.07 | 121.93 M | -0.06 | -1.92 | 1.5 K | 4.6 K |
| GLU | Gabelli Global Utility | 10.2767 | 110.7 M | -0.1895 | -1.81 | 26.7 K | 274.39 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.20 | -5.56 | 29.32 K | 99.69 K |
| KULR | Kulr Technology Group Inc | 8.80 | 75.44 M | -0.08 | -0.9 | 27.54 K | 242.33 K |
| MAIA | Maia Biotechnology Inc | 3.25 | 70.39 M | -0.02 | -0.61 | 29.3 K | 95.22 K |
| IBIO | Ibio Inc | 47.20 | 51.36 M | -1.40 | -2.88 | 12.79 K | 603.69 K |
| TOON | Kartoon Studios Inc | 6.48 | 32.3 M | -0.16 | -2.41 | 110.13 K | 713.64 K |
| COHN | Cohen & CO Inc | 6.3478 | 32.26 M | -0.0351 | -0.55 | 6.75 K | 42.82 K |
| MI | Nft Limited Class A Ordinary Share | 37.05 | 27.41 M | -0.45 | -1.2 | 904 | 33.49 K |
| GNS | Genius Group Limited | 17.80 | 22.11 M | -0.20 | -1.11 | 3.98 K | 70.84 K |
| REED | Reed's, Inc. | 41.52 | 11.98 M | -0.48 | -1.14 | 574 | 23.83 K |
| INUV | Inuvo Inc | 3.70 | 7.21 M | -0.10 | -2.63 | 22.97 K | 84.99 K |
| YCBD | Cbdmd Inc | 90.0359 | 4.55 M | -1.764 | -1.92 | 304 | 27.37 K |
| AUMN | Golden Minerals Company | 6.3275 | 3.64 M | -0.055 | -0.86 | 7.14 K | 45.16 K |
| BQ | Boqii Holding Ltd ADR | 35.3333 | 3.49 M | -2.00 | -5.36 | 306 | 10.81 K |
| TOPS | Top Ships Inc | 62.52 | 2.25 M | -3.96 | -5.96 | 109.8 K | 6.86 M |
| AMZE | Amaze Holdings Inc | 37.03 | 383.06 K | -1.84 | -4.73 | 87 | 3.22 K |
| VTAK | Catheter Precision Inc | 932.90 | 286.48 K | -136.7999 | -12.79 | 4.84 K | 4.52 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.10 | -0.83 | -4.63 | 5.04 K | 86.17 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.02 | -0.7999 | -3.84 | 220 | 4.4 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.441 | -0.729 | -3.61 | 166 | 3.23 K | |
| SACH-P-A | SACH-P-A | 19.4529 | -0.6871 | -3.41 | 5.92 K | 115.1 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.4533 | -0.3471 | -2.07 | 5 K | 82.27 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.14 | -0.2341 | -1.52 | 4.3 K | 65.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.9231 | -0.2669 | -1.2 | 2.68 K | 58.67 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.70 | -0.1301 | -0.57 | 4.03 K | 91.5 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 55.37 | 116.93 B | -0.57 | -1.02 | 10.17 M | 563.15 M |
| DASH | Doordash Inc Cl A | 45.91 | 86.05 B | -0.81 | -1.73 | 8.57 M | 393.42 M |
| NTES | Netease Inc ADR | 65.3387 | 77.65 B | -0.661 | -1 | 1.19 M | 77.57 M |
| DDOG | Datadog Inc | 80.90 | 67.76 B | -1.45 | -1.76 | 5.42 M | 438.31 M |
| WDAY | Workday Inc | 142.71 | 48.64 B | -1.22 | -0.85 | 2.56 M | 364.84 M |
| TEAM | Atlassian | 202.20 | 48.07 B | -1.17 | -0.58 | 2.3 M | 465.41 M |
| COIN | Coinbase Global Inc Class A | 69.26 | 39.97 B | -0.69 | -0.99 | 18.34 M | 1.27 B |
| EXPE | Expedia Group Inc | 90.5411 | 37.91 B | -1.6531 | -1.79 | 2.33 M | 210.85 M |
| JD | Jd.com Inc ADR | 41.9867 | 37.45 B | -1.2582 | -2.91 | 8.88 M | 372.86 M |
| ODFL | Old Dominion Freight Line Inc | 131.7232 | 37.31 B | -2.992 | -2.22 | 3.25 M | 428.02 M |
| ZS | Zscaler Inc | 145.13 | 36.6 B | -2.50 | -1.69 | 3.14 M | 455.01 M |
| ZM | Zoom Video Communications Cl A | 74.73 | 26.8 B | -0.49 | -0.65 | 5.75 M | 430.03 M |
| MDB | Mongodb Inc Cl A | 180.76 | 26.41 B | -1.04 | -0.57 | 2.13 M | 385.24 M |
| AFRM | Affirm Holdings Inc Cl A | 18.76 | 25.51 B | -1.05 | -5.3 | 13.76 M | 258.07 M |
| ROKU | Roku Inc | 51.94 | 24.17 B | -1.12 | -2.11 | 11.48 M | 596.35 M |
| GH | Guardant Health Inc | 50.53 | 22.62 B | -1.32 | -2.55 | 902.29 K | 45.59 M |
| RGLD | Royal Gold Inc | 88.9412 | 20.85 B | -1.6618 | -1.83 | 503.7 K | 44.8 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.3469 | 17.26 B | -0.0879 | -0.65 | 44.2 K | 589.93 K |
| PAAS | Pan Amer Silver Corp | 14.9439 | 17.2 B | -0.1115 | -0.74 | 2.71 M | 40.47 M |
| HTHT | Huazhu Group Ltd ADR | 27.6735 | 15.84 B | -0.343 | -1.22 | 718.31 K | 19.88 M |
| BBIO | Bridgebio Pharma Inc | 10.62 | 15.23 B | -0.85 | -7.41 | 1.92 M | 20.43 M |
| FIVE | Five Below Inc | 136.50 | 13.87 B | -0.89 | -0.65 | 1.12 M | 152.41 M |
| FUTU | Futu Holdings Ltd ADR | 34.4282 | 13.73 B | -0.8402 | -2.38 | 1.7 M | 58.68 M |
| DKNG | Draftkings Inc | 13.22 | 11.47 B | -0.27 | -2 | 28.07 M | 371.1 M |
| LI | Li Auto Inc ADR | 20.04 | 11.32 B | -0.35 | -1.72 | 9.12 M | 182.77 M |
| RGEN | Repligen Cp | 198.46 | 11.31 B | -1.16 | -0.58 | 733.87 K | 145.64 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.4643 | 11.24 B | -0.0791 | -0.69 | 41.4 K | 474.62 K |
| SAIA | Saia Inc | 201.84 | 9.62 B | -1.70 | -0.84 | 386.63 K | 78.04 M |
| MTCH | Match Group Inc | 43.1552 | 9.38 B | -2.2631 | -4.98 | 5.72 M | 246.94 M |
| SYRE | Spyre Therapeutics Inc | 11.675 | 9.26 B | -0.725 | -5.85 | 28.68 K | 334.89 K |
| MDGL | Madrigal Pharmaceuticals Inc | 66.77 | 9.25 B | -2.54 | -3.66 | 343.35 K | 22.93 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 11.2281 | 9.07 B | -0.4309 | -3.7 | 100 | 1.12 K |
| WYNN | Wynn Resorts Ltd | 55.3798 | 8.48 B | -1.5615 | -2.74 | 5.28 M | 292.67 M |
| APPF | Appfolio Inc | 106.08 | 8.4 B | -4.71 | -4.25 | 303.02 K | 32.14 M |
| ETSY | Etsy Inc | 96.32 | 8.3 B | -9.84 | -9.27 | 9.55 M | 919.63 M |
| GLXY | Galaxy Digital Inc | 4.6072 | 8.23 B | -0.2429 | -5.01 | 114.72 K | 528.54 K |
| PRAX | Praxis Precision Medicines Inc | 29.85 | 7.95 B | -1.35 | -4.33 | 41.21 K | 1.23 M |
| ZG | Zillow Grp Inc Cl A | 28.10 | 7.75 B | -0.71 | -2.46 | 462.39 K | 12.99 M |
| XP | XP Inc Cl A | 16.7037 | 7.7 B | -0.3387 | -1.99 | 5.48 M | 91.56 M |
| Z | Zillow Group Cl C | 28.05 | 7.62 B | -0.71 | -2.47 | 3.81 M | 106.73 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.11 | 7.59 B | -0.41 | -1.74 | 595.58 K | 13.76 M |
| GLBE | Global-E Online Ltd | 23.88 | 7.55 B | -0.59 | -2.41 | 1.49 M | 35.69 M |
| DUOL | Duolingo Inc | 92.17 | 7.55 B | -5.36 | -5.5 | 374.8 K | 34.55 M |
| IONS | Ionis Pharmaceuticals | 45.67 | 6.67 B | -0.35 | -0.76 | 543.8 K | 24.84 M |
| XMTR | Xometry Inc Cl A | 55.29 | 6.51 B | -1.97 | -3.44 | 459.3 K | 25.39 M |
| AGNCP | Agnc Investment Corp | 14.2617 | 6.5 B | -0.0922 | -0.64 | 97.89 K | 1.4 M |
| FTDR | Frontdoor Inc | 20.58 | 6.4 B | -0.11 | -0.53 | 764.32 K | 15.73 M |
| BLTE | Belite Bio Inc ADR | 29.14 | 6.2 B | -0.90 | -3 | 33.8 K | 984.93 K |
| IMVT | Immunovant Inc | 9.35 | 6.18 B | -0.14 | -1.48 | 982.2 K | 9.18 M |
| SSRM | Ssr Mining Inc | 13.5864 | 5.74 B | -0.117 | -0.85 | 2.18 M | 29.66 M |
| BILI | Bilibili Inc ADR | 11.87 | 5.74 B | -0.62 | -4.96 | 9.48 M | 112.52 M |
| RELY | Remitly Global Inc | 10.41 | 5.73 B | -0.12 | -1.14 | 1.48 M | 15.43 M |
| SRRK | Scholar Rock Holding Corp | 7.28 | 5.61 B | -0.14 | -1.89 | 138.82 K | 1.01 M |
| OLLI | Ollies Bargain CS | 54.03 | 5.59 B | -0.46 | -0.84 | 1.55 M | 83.71 M |
| VEON | Veon Ltd ADR | 8.25 | 5.44 B | -0.25 | -2.94 | 16.92 K | 139.59 K |
| BRZE | Braze Inc Cl A | 29.49 | 5.24 B | -1.45 | -4.69 | 1.39 M | 40.88 M |
| ERAS | Erasca Inc | 7.48 | 5.21 B | -0.09 | -1.19 | 260.1 K | 1.95 M |
| CRSP | Crispr Therapeutics Ag | 58.06 | 5.01 B | -0.45 | -0.77 | 1.01 M | 58.4 M |
| MAAS | Highest Performances Holdings Inc. | 422.4002 | 4.93 B | -6.6001 | -1.54 | 4 | 1.69 K |
| GDS | Gds Holdings Ltd ADR | 14.58 | 4.68 B | -0.45 | -2.99 | 930.6 K | 13.57 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 8.49 | 4.55 B | -0.06 | -0.7 | 1.89 M | 16.07 M |
| CDNA | Caredx Inc | 16.90 | 4.44 B | -0.26 | -1.52 | 612.51 K | 10.35 M |
| IRTC | Irhythm Technologies Inc | 118.94 | 4.42 B | -0.86 | -0.72 | 219.4 K | 26.09 M |
| ADPT | Adaptive Biotechnologies Corp | 6.46 | 4.26 B | -0.21 | -3.15 | 872.1 K | 5.63 M |
| CAR | Avis Budget Group | 172.359 | 4.23 B | -1.0356 | -0.6 | 629.7 K | 108.53 M |
| DLO | Dlocal Ltd Cl A | 19.4914 | 4.09 B | -0.4478 | -2.25 | 1.46 M | 28.38 M |
| RLAY | Relay Therapeutics Inc | 20.48 | 3.95 B | -0.98 | -4.57 | 1.04 M | 21.37 M |
| IOVA | Iovance Biotherapeutics Inc | 9.14 | 3.94 B | -0.07 | -0.76 | 2.04 M | 18.63 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 7.12 | 3.94 B | -0.24 | -3.26 | 83.7 K | 595.94 K |
| DYN | Dyne Therapeutics Inc | 13.03 | 3.46 B | -0.13 | -0.99 | 190.39 K | 2.48 M |
| CELC | Celcuity Inc | 10.08 | 3.39 B | -0.23 | -2.23 | 27.92 K | 281.42 K |
| FSLY | Fastly, Inc. Class A Common Stock | 7.77 | 3.35 B | -0.04 | -0.51 | 3.08 M | 23.95 M |
| WDFC | WD-40 Company | 166.6517 | 3.12 B | -3.6279 | -2.13 | 170.8 K | 28.46 M |
| ONDS | Ondas Holdings Inc | 3.36 | 3.07 B | -0.04 | -1.18 | 196 K | 658.56 K |
| ZLAB | Zai Lab Ltd ADR | 28.50 | 2.83 B | -0.63 | -2.16 | 262.85 K | 7.49 M |
| PATK | Patrick Inds Inc | 27.5019 | 2.72 B | -0.4009 | -1.44 | 272.1 K | 7.48 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.7028 | 2.7 B | -0.137 | -0.77 | 74.8 K | 1.32 M |
| TMDX | Transmedics Group Inc | 40.97 | 2.52 B | -0.57 | -1.37 | 240.6 K | 9.86 M |
| NCNO | Ncino Inc | 29.89 | 2.48 B | -1.01 | -3.27 | 1.24 M | 37.06 M |
| HCM | Hutchmed China Ltd ADR | 7.88 | 2.42 B | -0.17 | -2.11 | 399.71 K | 3.15 M |
| PHVS | Pharvaris N.V. | 4.73 | 2.41 B | -0.27 | -5.4 | 11.7 K | 55.34 K |
| FRMEP | First Merchants Corp ADR | 19.3437 | 2.4 B | -0.3043 | -1.55 | 600 | 11.61 K |
| PVLA | Palvella Therapeutics, Inc | 80.00 | 2.34 B | -2.40 | -2.91 | 4.66 K | 372.72 K |
| UPST | Upstart Holdings Inc | 24.33 | 2.28 B | -0.37 | -1.5 | 8.53 M | 207.42 M |
| ZYME | Zymeworks Inc | 4.89 | 2.22 B | -0.17 | -3.36 | 289.9 K | 1.42 M |
| LIND | Lindblad Expd Hld | 6.30 | 2.2 B | -0.32 | -4.83 | 789.87 K | 4.98 M |
| SDGR | Schrodinger Inc | 23.00 | 2.13 B | -0.17 | -0.73 | 393.5 K | 9.05 M |
| RUN | Sunrun Inc | 22.96 | 2.1 B | -0.32 | -1.37 | 10.29 M | 236.23 M |
| BLBD | Blue Bird Corp | 7.50 | 2.08 B | -0.10 | -1.32 | 181.07 K | 1.36 M |
| RUM | Rumble Inc | 9.94 | 2.04 B | -0.27 | -2.64 | 3.16 M | 31.42 M |
| KARO | KaroOOOO Ltd | 19.3288 | 2.01 B | -1.0048 | -4.94 | 12.59 K | 243.43 K |
| REPL | Replimune Group Inc | 17.75 | 1.96 B | -0.09 | -0.5 | 131.59 K | 2.34 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 14.2573 | 1.96 B | -0.172 | -1.19 | 8.6 K | 122.61 K |
| MQ | Marqeta Inc Cl A | 6.85 | 1.94 B | -0.22 | -3.11 | 5.54 M | 37.97 M |
| HAPN | Happen, Inc. Common Stock | 11.36 | 1.93 B | -0.22 | -1.9 | 3.49 M | 39.65 M |
| SOUN | Soundhound Ai Inc Cl A | 3.37 | 1.92 B | -0.10 | -2.88 | 240.61 K | 810.85 K |
| AGIO | Agios Pharmaceuticals | 27.88 | 1.87 B | -0.18 | -0.64 | 340 K | 9.48 M |
| CRCT | Cricut Inc Cl A | 6.3654 | 1.86 B | -0.3716 | -5.52 | 297.22 K | 1.89 M |
| KALU | Kaiser Aluminum | 58.497 | 1.81 B | -0.4176 | -0.71 | 145.46 K | 8.51 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.65 | 1.79 B | -0.47 | -6.6 | 5.95 M | 39.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM-PD | JPMorgan Chase & Co | 19.452 | 329.18 B | -0.1591 | -0.81 | 289.54 K | 5.63 M |
| BML-PG | Bank of America Corporation | 14.2684 | 266.76 B | -0.1743 | -1.21 | 2.26 K | 32.3 K |
| BML-PH | Bank of America Corporation | 14.2169 | 263.36 B | -0.1661 | -1.15 | 20.55 K | 292.17 K |
| BABA | Alibaba Group Holding ADR | 72.8097 | 261.93 B | -0.6989 | -0.95 | 17.56 M | 1.28 B |
| BAC-PK | Bank of America Corporation | 18.6723 | 259.31 B | -0.2108 | -1.12 | 244.91 K | 4.57 M |
| BAC-PL | Bank of America Corporation | 928.9716 | 242.93 B | -6.5036 | -0.7 | 8.06 K | 7.49 M |
| WFC-PY | Wells Fargo & Company | 21.1576 | 200.96 B | -0.5823 | -2.68 | 377.63 K | 7.99 M |
| WFC-PL | Wells Fargo & Company | 1114.4971 | 190.87 B | -7.1038 | -0.63 | 13.28 K | 14.8 M |
| UBER | Uber Technologies Inc | 25.00 | 142.71 B | -0.98 | -3.77 | 32.84 M | 820.96 M |
| SPOT | Spotify Technology S.A. | 82.65 | 129.04 B | -0.53 | -0.64 | 2.38 M | 196.56 M |
| NEM | Newmont Mining Corp | 37.8496 | 122.74 B | -0.2637 | -0.69 | 7.88 M | 298.35 M |
| NOW | Servicenow Inc | 361.90 | 112.94 B | -7.23 | -1.96 | 2.74 M | 991.61 M |
| WFC-PC | Wells Fargo & Company | 16.2596 | 106.59 B | -0.1067 | -0.65 | 220.03 K | 3.58 M |
| SNOW | Snowflake Inc Class A | 156.25 | 102.52 B | -2.28 | -1.44 | 10.04 M | 1.57 B |
| NET | Cloudflare Inc Cl A | 49.88 | 94.92 B | -1.58 | -3.07 | 5.54 M | 276.22 M |
| RCL | Royal Caribbean Cruises Ltd | 43.7442 | 89.11 B | -0.5963 | -1.34 | 10.5 M | 459.36 M |
| CVNA | Carvana Co. Class A | 3.774 | 85.97 B | -0.04 | -1.05 | 59.04 M | 222.82 M |
| USB-PH | U.S. Bancorp | 18.1394 | 80.39 B | -0.1181 | -0.65 | 45.41 K | 823.64 K |
| SOJE | Southern Company Series 2020C 4.20% | 14.7102 | 67.1 B | -0.1162 | -0.78 | 42.9 K | 631.07 K |
| DUK-PA | Duke Energy Corporation | 19.0968 | 63.79 B | -0.1144 | -0.6 | 77.98 K | 1.49 M |
| SCHW-PD | The Charles Schwab Corporation | 22.7328 | 52.32 B | -0.1456 | -0.64 | 133.82 K | 3.04 M |
| VEEV | Veeva Systems Inc | 155.95 | 50.29 B | -4.55 | -2.83 | 2.39 M | 372.17 M |
| SE | Sea Ltd ADR | 54.45 | 49.12 B | -2.91 | -5.07 | 7.41 M | 403.38 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.3257 | 47.04 B | -3.2233 | -5.7 | 539 | 28.74 K |
| AU | Anglogold Ashanti Ltd ADR | 12.0219 | 44.46 B | -0.3099 | -2.51 | 3.4 M | 40.85 M |
| DHI | D.R. Horton | 68.2218 | 43.91 B | -0.5794 | -0.84 | 3.65 M | 248.74 M |
| CCL | Carnival Corp | 7.0673 | 42.11 B | -0.2091 | -2.87 | 81.28 M | 574.4 M |
| EL | Estee Lauder Companies | 200.5935 | 40.59 B | -1.7307 | -0.86 | 1.86 M | 373.88 M |
| TWLO | Twilio | 66.39 | 32.79 B | -0.84 | -1.25 | 6 M | 398.45 M |
| GFI | Gold Fields Ltd ADR | 7.155 | 32.74 B | -0.1241 | -1.7 | 6.26 M | 44.76 M |
| WSM | Williams-Sonoma | 56.9078 | 31.81 B | -0.8007 | -1.39 | 1.53 M | 87.34 M |
| CPNG | Coupang Inc Class A | 17.62 | 30.61 B | -0.54 | -2.97 | 9.26 M | 163.24 M |
| DTG | Dte Energy Company 2021 Sr E | 13.5318 | 27.29 B | -0.1473 | -1.08 | 48.5 K | 656.29 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 14.0727 | 27.26 B | -0.2371 | -1.66 | 3.6 K | 50.66 K |
| LVS | Las Vegas Sands | 33.9579 | 26.39 B | -0.7124 | -2.05 | 8.38 M | 284.5 M |
| KGC | Kinross Gold Corp | 3.3497 | 25.23 B | -0.085 | -2.47 | 24.27 M | 81.3 M |
| IOT | Samsara Inc Cl A | 11.13 | 25.07 B | -0.54 | -4.63 | 1.63 M | 18.19 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 17.0652 | 22.38 B | -0.2707 | -1.56 | 93.89 K | 1.6 M |
| LEN | Lennar Corp | 64.2174 | 21.93 B | -0.3291 | -0.51 | 2.86 M | 183.57 M |
| LEN-B | Lennar Corporation | 55.0294 | 21.45 B | -0.4422 | -0.8 | 59.84 K | 3.29 M |
| TOST | Toast Inc Cl A | 17.70 | 20.44 B | -0.22 | -1.23 | 6.09 M | 107.86 M |
| BEKE | Ke Holdings Inc ADR | 12.1119 | 20.37 B | -0.891 | -6.85 | 12.98 M | 157.17 M |
| U | Unity Software Inc | 30.53 | 18.69 B | -0.24 | -0.78 | 9.31 M | 284.19 M |
| W | Wayfair Inc | 30.85 | 16.92 B | -1.00 | -3.14 | 5.4 M | 166.74 M |
| TYL | Tyler Technologies | 324.75 | 16.83 B | -3.40 | -1.04 | 518.91 K | 168.51 M |
| KEY-PK | KeyCorp | 17.275 | 16.51 B | -0.2581 | -1.47 | 26.77 K | 462.38 K |
| SGI | Somnigroup International Inc. | 25.1718 | 16.07 B | -0.3027 | -1.19 | 1.97 M | 49.52 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.2722 | 15.77 B | -0.0391 | -1.18 | 8.68 M | 28.39 M |
| KEY-PJ | KeyCorp | 17.45 | 15.02 B | -0.238 | -1.35 | 27.26 K | 475.65 K |
| CDE | Coeur Mining Inc | 3.54 | 14.99 B | -0.13 | -3.54 | 7.29 M | 25.79 M |
| KEP | Korea Electric Power Corp ADR | 6.023 | 14.51 B | -0.1774 | -2.86 | 530.9 K | 3.2 M |
| RF-PC | Regions Financial Corporation | 20.6834 | 14.38 B | -0.4555 | -2.15 | 164.35 K | 3.4 M |
| GWRE | Guidewire Software Inc | 55.96 | 13.99 B | -0.66 | -1.17 | 1.8 M | 100.82 M |
| EMBJ | Embraer S.A. | 8.7388 | 13.97 B | -0.1594 | -1.79 | 1.5 M | 13.08 M |
| NLY-PF | Annaly Capital Management Inc | 21.174 | 13.66 B | -0.1241 | -0.58 | 222.99 K | 4.72 M |
| DT | Dynatrace Inc | 33.90 | 13.58 B | -0.35 | -1.02 | 2.04 M | 69.11 M |
| WSO | Watsco Inc | 231.4019 | 13.31 B | -5.9579 | -2.51 | 736.8 K | 170.5 M |
| AGI | Alamos Gold Inc | 7.394 | 12.56 B | -0.0392 | -0.53 | 4.22 M | 31.21 M |
| LII | Lennox International | 209.4619 | 12.28 B | -3.5994 | -1.69 | 1.18 M | 246.2 M |
| PINS | Pinterest Inc | 22.20 | 11.89 B | -0.87 | -3.77 | 13.6 M | 302.03 M |
| GNRC | Generac Holdings Inc | 146.43 | 11.17 B | -3.55 | -2.37 | 2.39 M | 349.78 M |
| OSCR | Oscar Health Inc Cl A | 3.82 | 10.86 B | -0.03 | -0.78 | 3.42 M | 13.06 M |
| R | Ryder System | 72.5121 | 10.82 B | -0.6167 | -0.84 | 405.7 K | 29.42 M |
| VNO-PL | Vornado Realty Trust | 16.8203 | 10.15 B | -0.1628 | -0.96 | 10.17 K | 171.01 K |
| HL | Hecla Mining Company | 4.4106 | 10.03 B | -0.0886 | -1.97 | 10.3 M | 45.44 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 15.713 | 9.63 B | -0.3191 | -1.99 | 17.9 K | 281.26 K |
| XPEV | Xpeng Inc ADR | 9.13 | 9.44 B | -0.42 | -4.4 | 25.18 M | 229.9 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.7117 | 9.42 B | -0.1719 | -2.92 | 6.95 M | 39.69 M |
| ESTC | Elastic N.V. | 63.14 | 9.42 B | -0.35 | -0.55 | 1.76 M | 110.85 M |
| AOS | Smith A.O. Corp | 45.3181 | 9.01 B | -0.2504 | -0.55 | 3.15 M | 142.89 M |
| EGO | Eldorado Gold Corp | 6.2098 | 8.76 B | -0.0798 | -1.27 | 2.97 M | 18.47 M |
| MGM | MGM Resorts International | 30.7179 | 8.3 B | -0.17 | -0.55 | 6.12 M | 187.95 M |
| NIO | Nio Inc ADR | 12.78 | 8.27 B | -0.10 | -0.78 | 53.45 M | 683.11 M |
| S | Sentinelone Inc Cl A | 21.78 | 8.18 B | -0.67 | -2.98 | 4.65 M | 101.19 M |
| AG | First Majestic Silver | 8.1025 | 7.59 B | -0.2572 | -3.08 | 9.54 M | 77.3 M |
| BLDR | Builders Firstsource | 62.37 | 7.48 B | -0.45 | -0.72 | 2.25 M | 140.12 M |
| AWI | Armstrong World Industries Inc | 78.9534 | 7.36 B | -0.4437 | -0.56 | 241.6 K | 19.08 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 16.4487 | 7.05 B | -0.2016 | -1.21 | 21.36 K | 351.33 K |
| PATH | UiPath, Inc. Class A Common Stock | 11.76 | 7.04 B | -0.22 | -1.84 | 6.35 M | 74.7 M |
| ELF | E.L.F. Beauty Inc | 39.81 | 6.71 B | -0.27 | -0.67 | 444.93 K | 17.71 M |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 13.8302 | 6.44 B | -0.1031 | -0.74 | 27.9 K | 385.86 K |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 18.3346 | 6.37 B | -0.1863 | -1.01 | 9.67 K | 177.3 K |
| IBP | Installed Building Products | 78.7067 | 6.26 B | -0.4143 | -0.52 | 83.02 K | 6.53 M |
| DOCS | Doximity Inc Cl A | 25.73 | 6.18 B | -1.14 | -4.24 | 3.55 M | 91.31 M |
| FND | Floor & Decor Holdings Inc | 70.13 | 5.69 B | -0.66 | -0.93 | 1.83 M | 128.25 M |
| BXSL | Blackstone Secured Lending Fund | 16.1492 | 5.57 B | -0.2686 | -1.64 | 830.7 K | 13.42 M |
| LPX | Louisiana-Pacific Corp | 51.3655 | 5.51 B | -0.4769 | -0.92 | 1.13 M | 57.96 M |
| MGR | Affiliated Managers Group Inc | 16.898 | 5.19 B | -0.2296 | -1.34 | 31.41 K | 530.78 K |
| HASI | Hannon Armstrong Sustainable IN | 20.8471 | 5.19 B | -0.6292 | -2.93 | 1.38 M | 28.82 M |
| JOBY | Joby Aviation Inc | 4.11 | 5.03 B | -0.24 | -5.52 | 5.16 M | 21.19 M |
| ESAB | Esab Corp | 32.9901 | 4.87 B | -0.524 | -1.56 | 402.8 K | 13.29 M |
| CNK | Cinemark Holdings Inc | 9.7799 | 4.68 B | -0.2462 | -2.46 | 5.26 M | 51.41 M |
| PL | Planet Labs Pbc | 5.31 | 4.6 B | -0.05 | -0.93 | 2.33 M | 12.37 M |
| QTWO | Q2 Holdings Inc | 30.26 | 4.6 B | -0.44 | -1.43 | 490.61 K | 14.85 M |
| AKO-B | Embotelladora Andina S.A | 8.2465 | 4.53 B | -0.6935 | -7.76 | 16.11 K | 132.85 K |
| MIR | Mirion Technologies Inc | 7.40 | 4.48 B | -0.08 | -1.07 | 1.67 M | 12.39 M |
| BILL | Bill.com Holdings Inc | 122.53 | 4.45 B | -0.83 | -0.67 | 1.84 M | 225.59 M |
| GEF | Greif Bros. Corp | 52.8495 | 4.36 B | -1.5764 | -2.9 | 680.2 K | 35.95 M |
| CVSA | Covista Inc. | 37.99 | 4.21 B | -0.21 | -0.55 | 397.03 K | 15.08 M |
| GEF-B | Greif Inc | 54.0336 | 4.04 B | -0.4172 | -0.77 | 21.7 K | 1.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.90 | 2.42 B | -0.14 | -0.67 | 400 | 8.36 K |
| SEC | Senvest Capital | 279.00 | -27.25 | -8.9 | 100 | 27.9 K | |
| CTC | Canadian Tire Corp Ltd | 237.3886 | -18.4637 | -7.22 | 217 | 51.51 K | |
| BBD-PD | Bombardier Inc Pref D | 15.1455 | -1.0369 | -6.41 | 1.92 K | 29.02 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.7842 | -0.9405 | -5.31 | 1.39 K | 23.33 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.8672 | -0.2165 | -5.3 | 1.25 K | 4.82 K | |
| TCL-B | Transcontinental Inc | 13.0137 | -0.7019 | -5.12 | 400 | 5.21 K | |
| BN-PR | Brookfield Corporation | 11.4147 | -0.5627 | -4.7 | 14.04 K | 160.31 K | |
| MUX | Mcewen Mining Inc | 4.90 | -0.20 | -3.92 | 12.7 K | 62.23 K | |
| IFC-PF | Intact Financial Corp Pref | 17.3219 | -0.6962 | -3.86 | 2.5 K | 43.3 K | |
| BHC | Bausch Health Companies Inc | 8.94 | -0.34 | -3.66 | 1.41 M | 12.6 M | |
| VLN | Velan Inc Sv | 5.6063 | -0.2112 | -3.63 | 5.9 K | 33.08 K | |
| QBR-A | Quebecor Inc | 20.9939 | -0.7902 | -3.63 | 2.81 K | 58.89 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.8189 | -0.648 | -3.51 | 81.63 K | 1.45 M | |
| KNT | K92 Mining Inc | 7.24 | -0.26 | -3.47 | 1.33 M | 9.66 M | |
| AG | First Majestic Silver Corp | 11.156 | -0.396 | -3.43 | 874.83 K | 9.76 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.1384 | -0.4612 | -3.39 | 545 | 7.16 K | |
| NPI-PB | Northland Power Inc Pref B | 13.2432 | -0.463 | -3.38 | 300 | 3.97 K | |
| ARIS | Aris Gold Corporation | 3.19 | -0.11 | -3.33 | 212.44 K | 677.67 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9878 | -0.4383 | -3.26 | 10.23 K | 132.85 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.4584 | -0.5166 | -3.23 | 2.73 K | 42.2 K | |
| BN-PX | Brookfield Corporation | 12.0346 | -0.3988 | -3.21 | 6.85 K | 82.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.8825 | -0.3537 | -3.15 | 21.61 K | 235.23 K | |
| ABX | Barrick Mining Corp | 18.5176 | -0.5962 | -3.12 | 7.59 M | 140.59 M | |
| FTS-PI | Fortis Inc Pref I | 10.8992 | -0.3485 | -3.1 | 100 | 1.09 K | |
| BN-PFB | Brookfield Corporation | 13.3589 | -0.4266 | -3.09 | 8.44 K | 112.75 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.0784 | -0.4665 | -3 | 7.06 K | 106.39 K | |
| BMO-PE | Bank of Montreal Pref Class B | 16.9792 | -0.5229 | -2.99 | 7.61 K | 129.25 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.2265 | -0.3147 | -2.99 | 4.74 K | 48.49 K | |
| K | Kinross Gold Corp | 4.6129 | -0.1415 | -2.98 | 4.24 M | 19.55 M | |
| BN-PT | Brookfield Corporation | 11.6029 | -0.3501 | -2.93 | 5.74 K | 66.6 K | |
| EMA-PA | Emera Inc Pref A | 11.4638 | -0.3435 | -2.91 | 3.7 K | 42.42 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.3754 | -0.3852 | -2.8 | 700 | 9.36 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.6186 | -0.4748 | -2.78 | 6.84 K | 113.69 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.8962 | -0.4193 | -2.74 | 6.94 K | 103.39 K | |
| HLS | Hls Therapeutics Inc | 8.7421 | -0.2453 | -2.73 | 49.2 K | 430.08 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.3365 | -0.4838 | -2.71 | 7.17 K | 124.34 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.3437 | -0.4533 | -2.7 | 1.65 K | 26.97 K | |
| BN-PFI | Brookfield Corporation | 17.1748 | -0.4697 | -2.66 | 5.19 K | 89.07 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.4901 | -0.4422 | -2.61 | 2.9 K | 47.82 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3472 | -0.3004 | -2.58 | 500 | 5.67 K | |
| NUAG | New Pacific Metals Corp | 3.04 | -0.08 | -2.56 | 25.47 K | 77.44 K | |
| DCBO | Docebo Inc | 35.75 | -0.94 | -2.56 | 84.8 K | 3.03 M | |
| BCE-PM | BCE Inc Pref M | 11.7614 | -0.3077 | -2.55 | 4.54 K | 53.43 K | |
| BN-PN | Brookfield Corporation | 14.5484 | -0.3765 | -2.52 | 11.24 K | 163.52 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.5419 | -0.4538 | -2.52 | 4.91 K | 86.06 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.7302 | -0.38 | -2.51 | 5.46 K | 80.4 K | |
| GWO-PY | Great-West Lifeco Inc. | 13.8994 | -0.3567 | -2.5 | 5.54 K | 77.02 K | |
| IFC-PK | Intact Financial Corporation | 17.4176 | -0.4455 | -2.49 | 430 | 7.49 K | |
| TXG | Torex Gold Resources Inc | 9.8476 | -0.2489 | -2.47 | 170.46 K | 1.68 M | |
| TINY | Tiny Ltd | 19.20 | -0.48 | -2.44 | 7.81 K | 150.01 K | |
| ELF | E-L Financial | 6.5128 | -0.1542 | -2.31 | 701 | 4.57 K | |
| AMC | Arizona Metals Corp | 3.90 | -0.09 | -2.26 | 50.6 K | 197.34 K | |
| LAS-A | Lassonde Industries Inc | 102.5729 | -2.3219 | -2.21 | 1.91 K | 196.32 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.1479 | -0.3162 | -2.19 | 2.53 K | 35.77 K | |
| BCE-PQ | BCE Inc Pref Q | 15.2112 | -0.3326 | -2.14 | 3.75 K | 57 K | |
| STCK | Stack Capital Group Inc | 6.00 | -0.13 | -2.12 | 69.3 K | 415.8 K | |
| BCE-PK | BCE Inc Pref AK | 11.1308 | -0.241 | -2.12 | 16.7 K | 185.93 K | |
| REAL | Real Matters Inc | 4.62 | -0.10 | -2.12 | 144.43 K | 667.28 K | |
| WN-PA | George Weston Prf | 18.0028 | -0.3874 | -2.11 | 9.02 K | 162.44 K | |
| HLF | High Liner | 10.8371 | -0.232 | -2.1 | 2.4 K | 26.01 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.6532 | -0.3114 | -2.08 | 641 | 9.39 K | |
| ELVA | Electrovaya Inc | 4.75 | -0.10 | -2.06 | 9.62 K | 45.7 K | |
| EMA-PE | Emera Inc Pref E | 13.233 | -0.2782 | -2.06 | 9.22 K | 122.06 K | |
| NA-PS | National Bank of Canada Pref S | 15.3546 | -0.3184 | -2.03 | 10.22 K | 156.95 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.6104 | -0.3025 | -2.03 | 7.4 K | 108.12 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.4811 | -0.3138 | -1.99 | 2.07 K | 32.05 K | |
| SVM | Silvercorp Metals Inc | 3.3713 | -0.0678 | -1.97 | 280.7 K | 946.32 K | |
| CIU-PA | CU Inc Pref A | 13.9439 | -0.2785 | -1.96 | 600 | 8.37 K | |
| EDR | Endeavour Silver Corp | 4.1365 | -0.0818 | -1.94 | 571.48 K | 2.36 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2403 | -0.2392 | -1.92 | 12.17 K | 148.99 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.0081 | -0.3308 | -1.91 | 4.17 K | 71.01 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9669 | -0.2109 | -1.89 | 4.1 K | 44.96 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.8484 | -0.3015 | -1.87 | 2.88 K | 45.64 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 11.6334 | -0.2192 | -1.85 | 6.4 K | 74.45 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.1121 | -0.3221 | -1.85 | 1.28 K | 21.97 K | |
| HAI | Haivision Systems Inc | 3.20 | -0.06 | -1.84 | 9.9 K | 31.68 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.0856 | -0.2254 | -1.83 | 2.1 K | 25.38 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.2961 | -0.2106 | -1.83 | 1.1 K | 12.46 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.2131 | -0.2825 | -1.82 | 3.21 K | 48.76 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.681 | -0.2907 | -1.82 | 5.75 K | 90.18 K | |
| PWF-PA | Power Financial Corp Pref A | 9.3514 | -0.1712 | -1.8 | 4.13 K | 38.67 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.4092 | -0.2808 | -1.79 | 6.53 K | 100.64 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.8677 | -0.2503 | -1.77 | 1.04 K | 14.44 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.1471 | -0.2164 | -1.75 | 3.06 K | 37.19 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.0069 | -0.3198 | -1.74 | 6.94 K | 124.99 K | |
| BCE-PI | BCE Inc Pref AI | 11.7841 | -0.2082 | -1.74 | 6.12 K | 72.14 K | |
| PWF-PZ | Power Financial Corp | 16.0351 | -0.2821 | -1.73 | 2.24 K | 35.93 K | |
| ELD | Eldorado Gold | 8.5259 | -0.1497 | -1.73 | 657.91 K | 5.61 M | |
| BCE-PA | BCE Inc Pref AA | 12.8376 | -0.2236 | -1.71 | 7.53 K | 96.64 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.5797 | -0.2344 | -1.7 | 1.24 K | 16.85 K | |
| SEA | Seabridge Gold Inc | 12.101 | -0.207 | -1.68 | 29.71 K | 359.47 K | |
| RIC | Richmont Mines | 38.2505 | -0.6522 | -1.68 | 200 | 7.65 K | |
| BTO | B2Gold Corp | 3.6303 | -0.0606 | -1.64 | 3.84 M | 13.94 M | |
| BN-PFE | Brookfield Corporation | 12.5138 | -0.2055 | -1.62 | 8.17 K | 102.26 K | |
| DR | Medical Facilities Corp | 9.3447 | -0.153 | -1.61 | 156.09 K | 1.46 M | |
| PGIC-PA | Premium Global Income Split Corp | 10.157 | -0.1623 | -1.57 | 3.67 K | 37.3 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.722 | -0.2818 | -1.57 | 8.99 K | 159.36 K | |
| EVT | Economic Investment | 8.5611 | -0.1348 | -1.55 | 7 K | 59.93 K | |
| AYA | Aya Gold and Silver Inc | 8.60 | -0.13 | -1.49 | 65.1 K | 559.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 31.33 | 473.01 B | -0.91 | -2.82 | 67.2 K | 2.11 M |
| TCEHY | Tencent Holdings Limited | 31.47 | 471.48 B | -0.70 | -2.18 | 4.38 M | 137.71 M |
| RHHBF | Roche Holding AG | 369.30 | 391.22 B | -40.16 | -9.81 | 300 | 110.79 K |
| NVSEF | Novartis AG | 73.19 | 303.53 B | -2.02 | -2.69 | 500 | 36.6 K |
| NSRGF | Nestlé S.A | 104.13 | 272.94 B | -1.83 | -1.73 | 9.8 K | 1.02 M |
| NSRGY | Nestlé S.A | 105.40 | 271.37 B | -0.81 | -0.76 | 518 K | 54.6 M |
| LRLCY | L'Oréal S.A | 63.27 | 267.54 B | -0.61 | -0.95 | 291.1 K | 18.42 M |
| LRLCF | L'Oréal S.A | 310.60 | 266.66 B | -9.20 | -2.88 | 1.5 K | 465.9 K |
| BABAF | Alibaba Group Holding Ltd | 9.32 | 263.5 B | -0.26 | -2.71 | 262.7 K | 2.45 M |
| NONOF | Novo Nordisk A/S | 101.10 | 189.66 B | -2.70 | -2.6 | 2.1 K | 212.31 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.41 | 173.31 B | -0.42 | -2.12 | 67.1 K | 1.3 M |
| RTNTF | Rio Tinto Group | 60.25 | 171.24 B | -0.96 | -1.57 | 500 | 30.12 K |
| HESAY | Hermès International Société en commandite par actions | 123.60 | 162.58 B | -0.75 | -0.6 | 43.3 K | 5.35 M |
| ADTTF | Advantest Corporation | 47.77 | 161.02 B | -1.02 | -2.09 | 100 | 4.78 K |
| DBSDY | DBS Group Holdings Ltd | 91.57 | 158.71 B | -0.98 | -1.06 | 47.7 K | 4.37 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.37 | 155.99 B | -1.94 | -6.62 | 100 | 2.74 K |
| FRCOF | Fast Retailing Co. Ltd | 534.20 | 151.73 B | -15.55 | -2.83 | 100 | 53.42 K |
| SFTBF | SoftBank Group Corp | 36.11 | 150.46 B | -1.49 | -3.96 | 4.4 K | 158.88 K |
| UNLYF | Unilever PLC | 42.35 | 141.94 B | -1.52 | -3.46 | 2.2 K | 93.17 K |
| RTPPF | Rio Tinto Group | 53.69 | 137 B | -2.31 | -4.13 | 700 | 37.58 K |
| IVSXF | Investor AB (publ) | 14.58 | 124.29 B | -1.17 | -7.43 | 300 | 4.37 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.72 | 121.77 B | -0.05 | -0.51 | 289.2 K | 2.81 M |
| SNYNF | Sanofi | 75.56 | 109.77 B | -1.37 | -1.78 | 500 | 37.78 K |
| PIAIF | Ping An Insurance | 4.85 | 107.92 B | -0.09 | -1.82 | 11.8 K | 57.23 K |
| TKOMY | Tokio Marine Holdings Inc | 17.3028 | 106.38 B | -0.2297 | -1.31 | 769.34 K | 13.31 M |
| AAGIY | AIA Group Limited | 34.33 | 103.86 B | -0.28 | -0.81 | 607.6 K | 20.86 M |
| AAIGF | AIA Group Limited | 8.50 | 103.65 B | -0.05 | -0.58 | 56.7 K | 481.95 K |
| XIACY | Xiaomi Corporation | 5.50 | 96.5 B | -0.029 | -0.52 | 7.46 K | 41.02 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.31 | 95.47 B | -0.04 | -1.19 | 18.1 K | 59.91 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.24 | 91.86 B | -0.40 | -3.76 | 716 | 7.33 K |
| CHDRY | Christian Dior SE | 140.04 | 88.76 B | -10.71 | -7.1 | 100 | 14 K |
| PROSY | Prosus N.V | 9.92 | 86 B | -0.14 | -1.39 | 652.4 K | 6.47 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.71 | 84.52 B | -0.15 | -0.56 | 242.7 K | 6.48 M |
| EIPAF | Eni S.p.A | 10.65 | 84.05 B | -0.16 | -1.48 | 17.5 K | 186.37 K |
| DPSTF | Deutsche Post AG | 30.55 | 75.54 B | -0.21 | -0.68 | 5.9 K | 180.24 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 157.14 | 73.91 B | -3.66 | -2.28 | 1.2 K | 188.57 K |
| NETTF | NetEase Inc | 13.86 | 68.7 B | -0.37 | -2.6 | 4.13 K | 57.3 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 6.56 | 68.64 B | -3.43 | -34.33 | 100 | 656 |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.16 | 66.85 B | -0.74 | -2.75 | 12.5 K | 327 K |
| CMXHF | CSL Limited | 172.00 | 66.78 B | -2.56 | -1.47 | 2.5 K | 430 K |
| KDDIY | KDDI Corporation | 14.25 | 65.85 B | -0.12 | -0.84 | 468.9 K | 6.68 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.44 | 63.53 B | -0.73 | -2.14 | 800 | 26.75 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.33 | 63.47 B | -0.65 | -1.91 | 75.5 K | 2.52 M |
| MIELF | Mitsubishi Electric Corporation | 9.10 | 63.36 B | -0.17 | -1.83 | 22.7 K | 206.57 K |
| LDNXF | London Stock Exchange Group plc | 80.56 | 62.78 B | -0.59 | -0.73 | 8.2 K | 660.59 K |
| DBOEF | Deutsche Börse AG | 155.40 | 62.73 B | -2.30 | -1.46 | 300 | 46.62 K |
| MPNGY | Meituan ADR | 37.51 | 60.64 B | -0.23 | -0.61 | 323.8 K | 12.15 M |
| NTDOF | Nintendo Co. Ltd | 41.21 | 59.35 B | -0.69 | -1.65 | 1.27 K | 52.38 K |
| MPNGF | Meituan | 18.22 | 58.63 B | -0.60 | -3.19 | 800 | 14.58 K |
| LBLCF | Loblaw Companies Limited | 77.15 | 58.02 B | -2.18 | -2.75 | 205 | 15.82 K |
| LZAGF | Lonza Group Ltd | 469.24 | 55.72 B | -6.15 | -1.29 | 300 | 140.77 K |
| HOCPF | HOYA Corporation | 95.40 | 53.14 B | -1.85 | -1.9 | 1.2 K | 114.48 K |
| SSUMF | Sumitomo Corporation | 12.71 | 51.44 B | -0.12 | -0.94 | 400 | 5.08 K |
| MARUY | Marubeni Corporation | 88.41 | 50.42 B | -0.98 | -1.1 | 7.9 K | 698.44 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.35 | 48.54 B | -0.30 | -0.82 | 72.6 K | 2.64 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.634 | 48.36 B | -0.106 | -2.83 | 4 | 14.54 |
| HINKF | Heineken N.V | 86.12 | 48.22 B | -0.88 | -1.01 | 3.4 K | 292.81 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 12.83 | 47.64 B | -0.11 | -0.85 | 62.1 K | 796.74 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 25.95 | 47.26 B | -3.11 | -10.7 | 100 | 2.6 K |
| GVDNY | Givaudan SA | 55.89 | 46 B | -0.61 | -1.08 | 60.1 K | 3.36 M |
| FNCTF | Orange S.A | 8.66 | 45.44 B | -0.37 | -4.1 | 47.9 K | 414.81 K |
| ANFGF | Antofagasta plc | 11.53 | 45.13 B | -0.62 | -5.1 | 2.7 K | 31.13 K |
| SWDBF | Swedbank AB (publ) | 12.75 | 45.02 B | -0.24 | -1.85 | 600 | 7.65 K |
| GVDBF | Givaudan SA | 2645.8799 | 44.93 B | -154.1201 | -5.5 | 53 | 140.23 K |
| BDRAF | Bombardier Inc | 20.78 | 43.7 B | -0.32 | -1.52 | 100 | 2.08 K |
| JPPHY | Japan Post Holdings Co. Ltd | 6.53 | 43.13 B | -0.34 | -4.95 | 3.75 K | 24.49 K |
| HNDAF | Honda Motor Co. Ltd | 22.00 | 42.82 B | -0.45 | -2 | 300 | 6.6 K |
| DLICY | Dai-ichi Life Holdings Inc | 14.754 | 42.27 B | -0.344 | -2.28 | 523 | 7.72 K |
| VLKAF | Volkswagen AG | 153.25 | 40.99 B | -2.59 | -1.66 | 2.5 K | 383.12 K |
| SMPNY | Sompo Holdings Inc | 20.30 | 40.76 B | -0.143 | -0.7 | 17.2 K | 349.1 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 70.43 | 39.81 B | -1.79 | -2.48 | 500 | 35.22 K |
| DKILF | Daikin IndustriesLtd | 149.41 | 37.91 B | -2.25 | -1.48 | 5.3 K | 791.87 K |
| DASTF | Dassault Systèmes SE | 31.85 | 37.9 B | -0.683 | -2.1 | 200 | 6.37 K |
| NHOLF | Sompo Holdings Inc | 40.00 | 37.72 B | -1.88 | -4.49 | 400 | 16 K |
| DKILY | Daikin IndustriesLtd | 15.12 | 36.99 B | -0.10 | -0.66 | 350.5 K | 5.3 M |
| SKFOF | Sika AG | 201.70 | 36.93 B | -4.68 | -2.27 | 1.6 K | 322.72 K |
| OLCLY | Oriental Land Co. Ltd | 26.77 | 36.6 B | -0.25 | -0.93 | 12.1 K | 323.92 K |
| JDCMF | Jd Com Inc | 22.63 | 36.55 B | -1.10 | -4.64 | 57 K | 1.29 M |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 18.00 | 36.4 B | -6.00 | -25 | 201 | 3.62 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.35 | 35.31 B | -0.15 | -3.33 | 100 | 435 |
| PRYMF | Prysmian S.p.A | 28.85 | 34.73 B | -2.10 | -6.79 | 1.5 K | 43.28 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.60 | 34.29 B | -0.31 | -1.07 | 44 K | 1.26 M |
| FINMF | Leonardo S.p.a | 6.65 | 34.21 B | -0.33 | -4.73 | 300 | 2 K |
| FANUF | Fanuc Corporation | 137.05 | 33.78 B | -1.03 | -0.75 | 100 | 13.71 K |
| GNMSF | Genmab A/S | 354.20 | 33.57 B | -6.20 | -1.72 | 300 | 106.26 K |
| AVIFY | Advanced Info Service Public Company Limited | 4.80 | 32.61 B | -0.13 | -2.64 | 3.3 K | 15.84 K |
| NPSNY | Naspers Limited | 23.29 | 32.5 B | -0.76 | -3.16 | 165.8 K | 3.86 M |
| NAPRF | Naspers Limited | 117.00 | 31.89 B | -6.54 | -5.29 | 100 | 11.7 K |
| FANDY | FirstRand Limited | 30.81 | 31.56 B | -1.39 | -4.32 | 100 | 3.08 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.25 | 31.49 B | -0.38 | -4.98 | 300 | 2.17 K |
| TRAUF | Transurban Group | 7.71 | 31.43 B | -0.29 | -3.62 | 2.4 K | 18.5 K |
| SVNDF | Seven & i Holdings Co. Ltd | 37.49 | 31.17 B | -2.18 | -5.5 | 1.5 K | 56.24 K |
| MITEF | Mitsubishi Estate Co. Ltd | 13.10 | 30.94 B | -1.15 | -8.07 | 100 | 1.31 K |
| BKHYY | Bank Hapoalim B.M | 42.01 | 30.79 B | -2.89 | -6.44 | 300 | 12.6 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.07 | 30.06 B | -0.07 | -0.53 | 303.9 K | 3.97 M |
| DOGEF | Ørsted A/S | 74.16 | 28.2 B | -0.64 | -0.86 | 1.8 K | 133.49 K |
| ANPDY | ANTA Sports Products Limited | 256.06 | 27.69 B | -5.47 | -2.09 | 1.3 K | 332.88 K |
| QBEIF | QBE Insurance Group Limited | 7.35 | 27.31 B | -0.53 | -6.73 | 100 | 735 |
| EJPRY | East Japan Railway Company | 8.94 | 27.21 B | -0.10 | -1.11 | 161.8 K | 1.45 M |
| MLYBY | Malayan Banking Berhad | 3.67 | 26.87 B | -0.22 | -5.66 | 8.6 K | 31.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 5.70 | -0.60 | -9.52 | 1.6 K | 9.12 K | |
| DFSC | DEFSEC Technologies Inc. | 77.00 | -7.00 | -8.33 | 69 | 5.31 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.38 | -0.21 | -5.85 | 75.7 K | 255.87 K | |
| NEXM | NexMetals Mining Corp. | 26.80 | -1.60 | -5.63 | 5.61 K | 150.21 K | |
| HAM | Highwood Asset Management Ltd | 8.50 | -0.50 | -5.56 | 100 | 850 | |
| RAGE | Renegade Gold Inc. | 6.30 | -0.30 | -4.55 | 617 | 3.89 K | |
| WWT | Water Ways Technologies Inc | 33.00 | -1.00 | -2.94 | 75 | 2.48 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.05 | -0.12 | -2.88 | 186.2 K | 754.11 K | |
| SLI | Standard Lithium Ltd | 5.11 | -0.11 | -2.11 | 157.3 K | 803.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3831 | -0.1095 | -1.99 | 6.33 K | 34.05 K | |
| ELBM | Electra Battery Materials Corp | 4.10 | -0.08 | -1.91 | 9.7 K | 39.77 K | |
| KIP | Kiplin Metals Inc | 3.78 | -0.06 | -1.56 | 10 K | 37.8 K | |
| OGG | Osisko Gold Group Inc. | 5.77 | -0.07 | -1.2 | 32.8 K | 189.26 K | |
| ALTU | Altura Energy Corp. | 4.35 | -0.05 | -1.14 | 890 | 3.87 K | |
| ARTG | Artemis Gold Inc | 4.37 | -0.03 | -0.68 | 154.1 K | 673.42 K |