Loser Valuations for 17 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 17 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTGO | Contango Ore Inc | 28.14 | 508.97 M | -1.96 | -6.51 | 3.72 K | 104.57 K |
| MPTI | M-Tron Industries Inc | 11.75 | 277.83 M | -0.25 | -2.08 | 23.6 K | 277.3 K |
| ACU | Acme United Corp | 22.8241 | 271.24 M | -0.3012 | -1.3 | 1.3 K | 29.67 K |
| GENC | Gencor Industries IN | 9.40 | 257.24 M | -0.14 | -1.47 | 9.89 K | 92.93 K |
| USBC | USBC, Inc. | 65.20 | 166.31 M | -4.80 | -6.86 | 2.83 K | 184.39 K |
| ESP | Espey Mfg. & Electronics | 12.3966 | 152.8 M | -0.2954 | -2.33 | 7.1 K | 88.02 K |
| ARMP | Armata Pharmaceuticals Inc | 3.40 | 116.75 M | -0.09 | -2.58 | 1.3 K | 4.42 K |
| OPHC | Optimumbank Hlds | 4.17 | 113.04 M | -0.1199 | -2.79 | 3.77 K | 15.71 K |
| GLU | Gabelli Global Utility | 10.3683 | 110.7 M | -0.3207 | -3 | 28.1 K | 291.35 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.10 | -2.86 | 12 K | 40.8 K |
| LGL | LGL Group | 4.50 | 84.63 M | -0.21 | -4.46 | 59.5 K | 267.75 K |
| KULR | Kulr Technology Group Inc | 8.48 | 75.44 M | -0.08 | -0.93 | 42.12 K | 357.22 K |
| MHH | Mastech Holdings Inc | 14.83 | 74.84 M | -0.14 | -0.94 | 7.97 K | 118.22 K |
| SDEV | Stablecoin Development Corporation | 404.8729 | 70.7 M | -40.4873 | -9.09 | 385 | 155.88 K |
| MAIA | Maia Biotechnology Inc | 3.26 | 70.39 M | -0.03 | -0.91 | 7.3 K | 23.8 K |
| COE | 51Talk Online Education Group | 6.96 | 67.76 M | -0.04 | -0.57 | 9.29 K | 64.64 K |
| DXR | Daxor Corp | 11.67 | 52.03 M | -0.38 | -3.15 | 2.9 K | 33.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.31 | 44.33 M | -0.08 | -1.08 | 99.52 K | 727.51 K |
| SER | Serina Therapeutics Inc | 24.3929 | 42.93 M | -0.25 | -1.01 | 386 | 9.42 K |
| CCEL | Cryo-Cell Intl Inc | 4.5683 | 40.88 M | -0.137 | -2.91 | 8.5 K | 38.83 K |
| INDO | Indonesia Energy Corp Ltd | 6.58 | 38.93 M | -0.04 | -0.6 | 261.4 K | 1.72 M |
| MI | Nft Limited Class A Ordinary Share | 37.00 | 27.41 M | -1.00 | -2.63 | 2.27 K | 84.06 K |
| ACCS | Access Newswire Inc | 19.73 | 13.7 M | -0.65 | -3.19 | 2.49 K | 49.19 K |
| MYND | Mynd.Ai Inc ADR | 3.8218 | 12.46 M | -1.6551 | -30.22 | 203.8 K | 778.88 K |
| TOVX | Theriva Biologics Inc | 23.75 | 8.72 M | -1.75 | -6.86 | 1.16 K | 27.55 K |
| DSS | Document Security Systems | 4.1892 | 5.33 M | -0.0779 | -1.83 | 5.16 K | 21.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 146.54 | 5.06 M | -1.46 | -0.99 | 424 | 62.13 K |
| YCBD | Cbdmd Inc | 100.9079 | 4.55 M | -6.732 | -6.25 | 1.05 K | 106.05 K |
| TOPS | Top Ships Inc | 55.20 | 2.25 M | -5.40 | -8.91 | 81.24 K | 4.48 M |
| AMZE | Amaze Holdings Inc | 35.995 | 383.06 K | -0.322 | -0.89 | 330 | 11.88 K |
| FOXO | Foxo Technologies Inc | 202.9203 | 109.44 K | -35.8797 | -15.03 | 3.35 K | 679.58 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.94 | -0.26 | -1.07 | 4 K | 95.86 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.4894 | -0.1156 | -0.7 | 510 | 8.41 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.0193 | -0.1085 | -0.67 | 4.4 K | 70.48 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.2964 | -0.0923 | -0.6 | 1.7 K | 26 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 4.8595 | -2.4506 | -33.52 | 7.24 K | 35.16 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 72.1644 | 293.15 B | -0.3977 | -0.55 | 10.77 M | 777.38 M |
| WBD | Discovery Inc Series A | 12.32 | 77.6 B | -0.11 | -0.88 | 21.36 M | 263.13 M |
| KHC | Kraft Heinz Company | 29.7497 | 30.17 B | -0.2012 | -0.67 | 6.23 M | 185.48 M |
| FOXA | Fox Corp Cl A | 27.3252 | 29.37 B | -2.8396 | -9.41 | 12.67 M | 346.17 M |
| ROIV | Roivant Sciences Ltd | 4.46 | 27.61 B | -0.12 | -2.62 | 843.1 K | 3.76 M |
| FOX | Fox Corp Cl B | 25.5253 | 25.98 B | -2.2478 | -8.09 | 4.54 M | 115.86 M |
| FSLR | First Solar Inc | 118.28 | 20.9 B | -5.08 | -4.12 | 4.18 M | 494.04 M |
| QXO | Qxo Inc | 27.1622 | 13.13 B | -0.3166 | -1.15 | 7.75 K | 210.51 K |
| SYRE | Spyre Therapeutics Inc | 11.80 | 9.26 B | -0.325 | -2.68 | 4.68 K | 55.27 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 13.5958 | 8.9 B | -0.1178 | -0.86 | 28.4 K | 386.12 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.27 | 7.55 B | -0.30 | -2.21 | 199.8 K | 2.65 M |
| CPB | Campbell Soup Company | 43.4914 | 6.94 B | -0.3131 | -0.71 | 2.44 M | 106.02 M |
| AGNCP | Agnc Investment Corp | 13.6085 | 6.5 B | -0.3919 | -2.8 | 80.12 K | 1.09 M |
| SIMO | Silicon Motion Techn ADR | 53.8034 | 6.19 B | -1.2615 | -2.29 | 258.97 K | 13.93 M |
| SIGI | Selective Ins Group | 84.0365 | 6.15 B | -0.6628 | -0.78 | 406.75 K | 34.18 M |
| MEOH | Methanex Cp | 31.7463 | 5.05 B | -0.5545 | -1.72 | 449.7 K | 14.28 M |
| CAMT | Camtek Ltd | 21.8213 | 4.73 B | -0.177 | -0.8 | 95.05 K | 2.07 M |
| VIRT | Virtu Financial Cm A | 18.6841 | 4.68 B | -0.1225 | -0.65 | 754.94 K | 14.11 M |
| EWTX | Edgewise Therapeutics Inc | 9.89 | 4.08 B | -0.53 | -5.09 | 486.7 K | 4.81 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.18 | 3.94 B | -0.65 | -9.52 | 94.5 K | 584.01 K |
| PLMR | Palomar Holdings Inc | 89.16 | 3.82 B | -3.44 | -3.71 | 177.6 K | 15.83 M |
| BATRA | Liberty Braves CS A | 29.87 | 3.58 B | -0.27 | -0.9 | 111.8 K | 3.34 M |
| DYN | Dyne Therapeutics Inc | 13.01 | 3.46 B | -0.18 | -1.36 | 521.79 K | 6.79 M |
| ELVN | Enliven Therapeutics Inc. | 13.92 | 3.46 B | -1.24 | -8.18 | 1.17 M | 16.22 M |
| FRPT | Freshpet Inc CS | 55.44 | 3.43 B | -1.15 | -2.03 | 923.27 K | 51.19 M |
| CELC | Celcuity Inc | 10.22 | 3.39 B | -0.12 | -1.16 | 22.53 K | 230.23 K |
| VRDN | Viridian Therapeutics Inc | 19.74 | 3.29 B | -1.23 | -5.87 | 1.03 M | 20.37 M |
| BATRK | Liberty Braves CS C | 29.37 | 3.26 B | -0.17 | -0.58 | 258 K | 7.58 M |
| SBLK | Star Bulk Carriers | 14.8319 | 3.16 B | -0.5418 | -3.52 | 1.95 M | 28.96 M |
| PAYO | Payoneer Global Inc | 7.41 | 2.43 B | -0.06 | -0.8 | 5.7 M | 42.27 M |
| WAFDP | Washington Federal Inc | 14.0184 | 2.34 B | -0.2453 | -1.72 | 29.2 K | 409.34 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 10.41 | 2.32 B | -0.08 | -0.76 | 965.42 K | 10.05 M |
| IMNM | Immunome Inc | 4.59 | 2.3 B | -0.17 | -3.57 | 5.7 K | 26.16 K |
| ECPG | Encore Capital Group | 46.58 | 2.12 B | -0.39 | -0.83 | 264.34 K | 12.31 M |
| GCT | Gigacloud Technology Inc | 5.62 | 2.07 B | -0.57 | -9.21 | 394.1 K | 2.21 M |
| RUM | Rumble Inc | 8.71 | 2.04 B | -0.59 | -6.34 | 2.65 M | 23.06 M |
| HRMY | Harmony Biosciences Holdings Inc | 49.46 | 2 B | -1.61 | -3.15 | 456.3 K | 22.57 M |
| SOUN | Soundhound Ai Inc Cl A | 3.50 | 1.92 B | -0.43 | -10.94 | 578.45 K | 2.02 M |
| ADEA | Adeia Inc | 9.7099 | 1.87 B | -0.1036 | -1.06 | 750.2 K | 7.28 M |
| CRCT | Cricut Inc Cl A | 6.3447 | 1.86 B | -0.0826 | -1.29 | 107.02 K | 678.98 K |
| SBET | Sharplink Gaming Ltd | 84.00 | 1.55 B | -1.20 | -1.41 | 387 | 32.51 K |
| IMCR | Immunocore Holdings Plc ADR | 46.95 | 1.51 B | -1.43 | -2.96 | 101.6 K | 4.77 M |
| TYRA | Tyra Biosciences Inc | 6.46 | 1.48 B | -0.27 | -4.01 | 20.2 K | 130.49 K |
| DMRA | Damora Therapeutics, Inc. | 45.50 | 1.42 B | -2.125 | -4.46 | 1.7 K | 77.53 K |
| KRSA | Korsana Biosciences, Inc. | 49.00 | 1.39 B | -9.24 | -15.87 | 2.64 K | 129.51 K |
| OPRA | Opera Ltd ADR | 3.2554 | 1.37 B | -0.0383 | -1.16 | 59.78 K | 194.61 K |
| OMER | Omeros Corp | 3.32 | 1.32 B | -0.09 | -2.64 | 536.9 K | 1.78 M |
| EVER | Everquote Inc Cl A | 5.93 | 1.08 B | -0.04 | -0.67 | 315.98 K | 1.87 M |
| ARRY | Array Technologies Inc | 14.94 | 820.86 M | -0.56 | -3.61 | 5.53 M | 82.59 M |
| LYTS | L S I Industries | 7.4814 | 797.95 M | -0.0574 | -0.76 | 47.55 K | 355.7 K |
| DJTWW | Trump Media & Technology Group Corp WT | 4.1501 | 785.56 M | -0.4499 | -9.78 | 86.26 K | 358 K |
| FDUS | Fidus Investment Cor | 11.3643 | 783.48 M | -0.062 | -0.54 | 55.79 K | 633.98 K |
| PSNY | Gores Guggenheim Inc Unit Cl A | 142.50 | 773.76 M | -0.90 | -0.63 | 65.9 K | 9.39 M |
| PRAA | Pra Group Inc | 31.91 | 759.74 M | -0.18 | -0.56 | 196.84 K | 6.28 M |
| WVE | Wave Life Sci Ord Sh | 4.59 | 713.97 M | -0.61 | -11.73 | 989.86 K | 4.54 M |
| FEIM | Frequency Elcts Inc | 4.0018 | 693.53 M | -0.0237 | -0.59 | 4.1 K | 16.41 K |
| LMB | Limbach Holdings Inc | 7.24 | 692.96 M | -0.31 | -4.11 | 13.17 K | 95.33 K |
| ADSE | Ads-Tec Energy Plc | 5.44 | 682.69 M | -0.43 | -7.33 | 11.6 K | 63.1 K |
| OXLC | Oxford Lane Capital | 10.711 | 639.16 M | -0.2623 | -2.39 | 233.64 K | 2.5 M |
| HELP | Cybin Inc. Common Stock | 20.938 | 634.16 M | -0.798 | -3.67 | 24.39 K | 510.61 K |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 15.0253 | 615.19 M | -0.1089 | -0.72 | 5 K | 75.13 K |
| NVCT | Nuvectis Pharma Inc | 6.89 | 602.94 M | -0.09 | -1.29 | 4.1 K | 28.25 K |
| VINP | Vinci Partners Investments Ltd Cl A | 7.9032 | 575.76 M | -0.0869 | -1.09 | 14.3 K | 113.02 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 22.647 | 553.62 M | -1.953 | -7.94 | 9.19 K | 208.04 K |
| NRIM | Northrim Bancorp Inc | 9.4943 | 545 M | -0.0633 | -0.66 | 113 K | 1.07 M |
| CLYM | Climb Bio Inc | 3.28 | 535.88 M | -0.26 | -7.34 | 4.7 K | 15.42 K |
| FTH | Faeth Therapeutics, Inc. | 29.20 | 516.55 M | -1.20 | -3.95 | 1.8 K | 52.56 K |
| GYRE | Gyre Therapeutics Inc | 5.4786 | 470.27 M | -0.0928 | -1.67 | 10.06 K | 55.11 K |
| PLBC | Plumas Bancorp | 26.497 | 442.89 M | -1.0381 | -3.77 | 30.5 K | 808.16 K |
| ACTG | Acacia Res-Acacia | 3.705 | 425.48 M | -0.045 | -1.2 | 1.16 M | 4.28 M |
| VALU | Value Line Inc | 59.01 | 416.57 M | -2.2974 | -3.75 | 9.7 K | 572.4 K |
| RCKY | Rocky Brands Inc | 17.3314 | 410.87 M | -0.1379 | -0.79 | 80.01 K | 1.39 M |
| ASMB | Assembly Biosciences | 19.68 | 404.57 M | -0.24 | -1.2 | 10.44 K | 205.36 K |
| SFIX | Stitch Fix Inc | 3.36 | 392.79 M | -0.13 | -3.72 | 4.09 M | 13.75 M |
| ISTR | Investar Holding | 19.2665 | 392.51 M | -0.5157 | -2.61 | 7.74 K | 149.1 K |
| TWIN | Twin Disc Inc | 10.355 | 370.74 M | -0.1354 | -1.29 | 6.68 K | 69.16 K |
| LSAK | Lesaka Technologies Inc | 3.89 | 355.19 M | -0.13 | -3.23 | 42.01 K | 163.4 K |
| IA | Innovative Aerosystems, Inc. | 8.57 | 353.69 M | -0.14 | -1.61 | 19.2 K | 164.54 K |
| BNTC | Benitec Biopharma Ltd ADR | 4.012 | 323.77 M | -0.051 | -1.26 | 37.39 K | 150 K |
| GBLI | Global Indemnity Plc | 17.9896 | 322.53 M | -0.1993 | -1.1 | 2.9 K | 52.17 K |
| XFOR | X4 Pharmaceuticals Inc | 60.00 | 321.24 M | -0.60 | -0.99 | 20.58 K | 1.23 M |
| FLXS | Flexsteel Inds | 12.8483 | 312.11 M | -0.0832 | -0.64 | 13.24 K | 170.06 K |
| GASS | Stealthgas Inc | 3.07 | 311.94 M | -0.02 | -0.65 | 970.72 K | 2.98 M |
| OVLY | Oak Valley Bancp CA | 16.8507 | 296.88 M | -0.1314 | -0.77 | 1.49 K | 25.06 K |
| HWBK | Hawthorn Bancshares | 19.4144 | 293.06 M | -0.2331 | -1.19 | 883 | 17.14 K |
| FULC | Fulcrum Therapeutics Inc | 6.97 | 287.96 M | -0.53 | -7.07 | 564.2 K | 3.93 M |
| AZ | A2Z Smart Technologies Corp | 4.25 | 284.41 M | -0.40 | -8.6 | 44.92 K | 190.93 K |
| RWAY | Runway Growth Finance Corp | 6.9144 | 274.93 M | -0.2523 | -3.52 | 161.4 K | 1.12 M |
| QTTB | Q32 Bio Inc | 24.12 | 267.03 M | -0.54 | -2.19 | 12.5 K | 301.43 K |
| ULBI | Ultralife Corp | 5.49 | 260.3 M | -0.05 | -0.9 | 8.41 K | 46.17 K |
| STRT | Strattec Security | 24.00 | 255.13 M | -0.19 | -0.79 | 3.58 K | 85.99 K |
| RGCO | Rgc Resources Inc | 18.8995 | 248.3 M | -0.282 | -1.47 | 1.66 K | 31.3 K |
| KRRO | Korro Bio Inc | 88.00 | 244.74 M | -5.50 | -5.88 | 2.35 K | 206.98 K |
| ARQQ | Arqit Quantum Inc | 112.50 | 241.37 M | -4.25 | -3.64 | 6.33 K | 711.9 K |
| PPIH | Perma-Pipe International Holdings Inc | 9.44 | 241.35 M | -0.10 | -1.05 | 699 | 6.6 K |
| ABEO | Abeona Therapeutics | 4.04 | 241.32 M | -0.26 | -6.05 | 565.42 K | 2.28 M |
| CFBK | Central Fed Cp | 19.7173 | 240.61 M | -0.1816 | -0.91 | 4.6 K | 90.7 K |
| GLSI | Greenwich Lifesciences Inc | 9.81 | 239.99 M | -0.05 | -0.51 | 38.8 K | 380.63 K |
| MFIN | Medallion Fin Cp | 5.7488 | 238.1 M | -0.0762 | -1.31 | 35.65 K | 204.96 K |
| CZWI | Citizens Community | 11.4298 | 233.73 M | -0.0831 | -0.72 | 1.13 K | 12.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC-PE | Bank of America Corporation | 14.7444 | 231.21 B | -0.159 | -1.07 | 11.12 K | 163.94 K |
| SCHW | The Charles Schwab Corp | 63.9254 | 161.47 B | -1.4694 | -2.25 | 20.11 M | 1.29 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9702 | 154.49 B | -0.0808 | -1.6 | 5.16 M | 25.66 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.4895 | 136.81 B | -0.147 | -0.79 | 44.75 K | 827.35 K |
| MO | Altria Group | 37.5854 | 129.76 B | -0.5395 | -1.42 | 7.87 M | 295.89 M |
| CI | Cigna Corp | 272.0426 | 80.7 B | -5.0483 | -1.82 | 2.6 M | 706.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.0116 | 67.28 B | -0.1211 | -1.09 | 11.43 M | 125.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.0246 | 60.06 B | -1.4314 | -1.87 | 3.06 K | 229.88 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.5305 | 47.04 B | -0.494 | -0.91 | 749 | 40.09 K |
| KR | Kroger Company | 32.6447 | 40.73 B | -0.814 | -2.43 | 11.02 M | 359.75 M |
| RF-PC | Regions Financial Corporation | 20.2375 | 14.38 B | -0.2811 | -1.37 | 139.4 K | 2.82 M |
| SJM | J.M. Smucker Company | 123.6905 | 14.15 B | -0.9368 | -0.75 | 600.1 K | 74.23 M |
| VOYA-PB | Voya Financial Inc | 21.3623 | 7.52 B | -0.2525 | -1.17 | 13.73 K | 293.22 K |
| SM | Sm Energy Company | 37.8156 | 7.39 B | -2.0149 | -5.06 | 4.74 M | 179.26 M |
| LAD | Lithia Motors | 199.5536 | 6.82 B | -2.7578 | -1.36 | 503.22 K | 100.42 M |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 13.9015 | 6.44 B | -0.1031 | -0.74 | 32.2 K | 447.63 K |
| SLG-PI | SL Green Realty Corp | 20.833 | 6.24 B | -0.2352 | -1.12 | 3.43 K | 71.39 K |
| HIMS | Hims & Hers Health Inc | 4.34 | 6.22 B | -0.43 | -9.01 | 2.78 M | 12.07 M |
| SGHC | Super Group [Sghc] Limited | 4.05 | 5.87 B | -0.03 | -0.74 | 136.1 K | 551.21 K |
| MTN | Vail Resorts | 183.3779 | 5.74 B | -3.8655 | -2.06 | 507.85 K | 93.13 M |
| MC | Moelis | 31.3151 | 4.54 B | -0.4082 | -1.29 | 443.41 K | 13.89 M |
| AKO-B | Embotelladora Andina S.A | 7.9873 | 4.53 B | -0.2439 | -2.96 | 25.28 K | 201.94 K |
| ALK | Alaska Air Group | 41.53 | 4.46 B | -0.30 | -0.72 | 1.54 M | 64.06 M |
| QBTS | D-Wave Quantum Inc | 6.18 | 3.94 B | -0.65 | -9.52 | 94.5 K | 584.01 K |
| GPGI | GPGI, Inc. | 3.9803 | 3.7 B | -0.1427 | -3.46 | 77.42 K | 308.14 K |
| STVN | Stevanato Group S.P.A. | 18.2587 | 3.67 B | -0.1092 | -0.59 | 272.6 K | 4.98 M |
| FIGS | Figs Inc Cl A | 7.53 | 3.65 B | -0.08 | -1.05 | 3.6 M | 27.13 M |
| ZIM | Zim Integrated Shipping Services Ltd | 9.2161 | 3.42 B | -0.4795 | -4.95 | 4.59 M | 42.28 M |
| ERO | Ero Copper Corp | 12.12 | 3.21 B | -0.20 | -1.62 | 72.09 K | 873.79 K |
| BSM | Black Stone Minerals LP | 11.6123 | 3.09 B | -0.1093 | -0.93 | 842 K | 9.78 M |
| RLJ-PA | RLJ Lodging Trust | 22.7401 | 2.94 B | -0.1176 | -0.51 | 15.87 K | 360.93 K |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 10.35 | 2.3 B | -0.53 | -4.87 | 807.14 K | 8.35 M |
| SAH | Sonic Automotive | 41.0855 | 2.02 B | -0.583 | -1.4 | 308.3 K | 12.67 M |
| NGL-PC | NGL Energy Partners LP | 12.24 | 1.82 B | -0.73 | -5.63 | 433 | 5.3 K |
| SNDA | Sonida Senior Living Inc | 16.09 | 1.78 B | -0.33 | -2.01 | 1.3 K | 20.92 K |
| PDO | Pimco Dynamic Income Opportunities Fund | 8.0266 | 1.75 B | -0.0621 | -0.77 | 547.2 K | 4.39 M |
| GSL | Global Ship Lease Inc | 13.1584 | 1.47 B | -0.1228 | -0.92 | 304.1 K | 4 M |
| TPB | Turning Point Brands | 19.5458 | 1.41 B | -0.9544 | -4.66 | 187.5 K | 3.66 M |
| EPC | Edgewell Personal Care | 34.1666 | 1.37 B | -2.001 | -5.53 | 796.6 K | 27.22 M |
| UVE | Universal Insurance Holdings Inc | 8.3622 | 1.36 B | -0.1868 | -2.19 | 182.83 K | 1.53 M |
| REX | Rex American Resources Corp | 14.255 | 1.31 B | -0.295 | -2.03 | 502.8 K | 7.17 M |
| GAB-PH | The Gabelli Equity Trust Inc | 17.748 | 1.29 B | -0.351 | -1.94 | 4.29 K | 76.17 K |
| AMPX | Amprius Technologies Inc | 6.08 | 1.24 B | -0.57 | -8.57 | 273.2 K | 1.66 M |
| GNK | Genco Shipping & Trading Ltd | 10.6278 | 1.08 B | -0.1537 | -1.43 | 995.39 K | 10.58 M |
| CODI-PB | Compass Diversified | 17.7518 | 1.05 B | -0.2872 | -1.59 | 4.14 K | 73.55 K |
| BORR | Borr Drilling Ltd | 3.2317 | 1.03 B | -0.1019 | -3.06 | 1.39 M | 4.48 M |
| CODI-PA | Compass Diversified | 17.103 | 1.01 B | -0.3785 | -2.17 | 16.66 K | 284.87 K |
| HIPO | Hippo Holdings Inc | 16.40 | 955.19 M | -0.37 | -2.21 | 115.5 K | 1.89 M |
| DEC | Diversified Energy Company Plc | 19.6931 | 920.27 M | -0.3283 | -1.64 | 258 | 5.08 K |
| GHM | Graham Corp | 7.74 | 815.96 M | -0.16 | -2.03 | 15.29 K | 118.33 K |
| DQ | Daqo New Energy ADR | 48.09 | 813.35 M | -2.63 | -5.19 | 1.45 M | 69.7 M |
| LU | Lufax Holding Ltd ADR | 3.1889 | 737.55 M | -0.1349 | -4.06 | 4.46 M | 14.21 M |
| GDOT | Green Dot Corp | 19.29 | 727.13 M | -0.23 | -1.18 | 989.9 K | 19.1 M |
| CMRE-PC | Costamare Inc | 17.8209 | 639.73 M | -0.2024 | -1.12 | 1.78 K | 31.79 K |
| GRNT | Granite Ridge Resources Inc | 7.1758 | 610.7 M | -0.5561 | -7.19 | 132.1 K | 947.92 K |
| VMO | Invesco Muni Opportunity Trust | 7.211 | 596.92 M | -0.0399 | -0.55 | 290.3 K | 2.09 M |
| NRGV | Energy Vault Hldgs Inc | 4.56 | 578.25 M | -0.11 | -2.36 | 565.3 K | 2.58 M |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund Comm | 7.7224 | 560.69 M | -0.1242 | -1.58 | 275.7 K | 2.13 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 38.5208 | 557.74 M | -0.8569 | -2.18 | 973.9 K | 37.52 M |
| IIM | Invesco Insured Muni Income Trust | 9.1316 | 532.72 M | -0.1129 | -1.22 | 169.3 K | 1.55 M |
| VKQ | Invesco Muni Trust | 7.2159 | 498.02 M | -0.0799 | -1.1 | 227.4 K | 1.64 M |
| HBB | Hamilton Beach Brands Holding Cl A | 10.1196 | 465.64 M | -0.1266 | -1.24 | 5.3 K | 53.63 K |
| VCV | Invesco California Value Muni Income Trust | 7.28 | 465.61 M | -0.0487 | -0.66 | 158.3 K | 1.15 M |
| UMH-PD | UMH Properties Inc | 23.3723 | 462.57 M | -0.2899 | -1.23 | 60.24 K | 1.41 M |
| BNED | Barnes & Noble Education Inc C | 257.00 | 457.92 M | -4.00 | -1.53 | 793 | 203.8 K |
| GNE | Genie Energy Ltd Cl B | 8.2948 | 449.8 M | -0.056 | -0.67 | 29.8 K | 247.19 K |
| BAK | Braskem S.A. ADR | 13.12 | 446.3 M | -0.32 | -2.38 | 184.5 K | 2.42 M |
| CINT | CI&T Inc Cl A | 8.98 | 396.76 M | -0.61 | -6.36 | 65.8 K | 590.88 K |
| MCI | Massmutual Corporate Investors | 10.0323 | 355.95 M | -0.0594 | -0.59 | 16.2 K | 162.52 K |
| ECC | Eagle Point Credit Co. Inc | 4.7698 | 349.82 M | -0.0323 | -0.67 | 431.5 K | 2.06 M |
| ACR-PC | ACRES Commercial Realty Corp | 14.1054 | 333.66 M | -0.1411 | -0.99 | 13.21 K | 186.37 K |
| KTF | Scudder Municiple Income Trust | 6.6319 | 322.09 M | -0.1611 | -2.37 | 71.6 K | 474.84 K |
| NMG | Nouveau Monde Graphite Inc | 5.04 | 288.34 M | -0.29 | -5.44 | 79.5 K | 400.68 K |
| OIA | Invesco Muni Income Trust | 4.6985 | 278 M | -0.0247 | -0.52 | 141.4 K | 664.37 K |
| RMM | Rivernorth Managed Duration Municipal Income Fun | 10.911 | 261.55 M | -0.0849 | -0.77 | 64.3 K | 701.58 K |
| NC | Nacco Industries | 46.385 | 255.48 M | -0.5944 | -1.27 | 15.5 K | 718.97 K |
| XFLT | Xai Octagon Floating Alt Income Term Trust Compa | 17.7201 | 254.36 M | -0.1772 | -0.99 | 22.72 K | 402.6 K |
| MSB | Mesabi Trust | 12.8471 | 236.66 M | -1.2595 | -8.93 | 371.7 K | 4.78 M |
| ALTG | Alta Equipment Group Inc | 9.5792 | 225.07 M | -0.1327 | -1.37 | 115.4 K | 1.11 M |
| MFM | MFS Muni Income Trust | 4.0928 | 213.56 M | -0.0253 | -0.61 | 69.4 K | 284.04 K |
| CIA | Citizens Inc | 3.24 | 209.16 M | -0.12 | -3.57 | 26 K | 84.24 K |
| BGS | B&G Foods Holdings | 10.2606 | 208.88 M | -0.208 | -1.99 | 1.26 M | 12.89 M |
| EIC | Eagle Point Income Company | 9.1303 | 206.92 M | -0.2341 | -2.5 | 21.8 K | 199.04 K |
| ENO | Entergy New Orleans Incfirst | 18.2504 | 189.6 M | -0.2459 | -1.33 | 2.57 K | 46.87 K |
| ENJ | Entergy New Orleans Inc | 18.5855 | 173.47 M | -0.1637 | -0.87 | 887 | 16.49 K |
| VTN | Invesco Trust New York Muni | 7.7485 | 146.21 M | -0.1459 | -1.85 | 78.3 K | 606.71 K |
| LVWR | Livewire Group Inc | 7.00 | 120.02 M | -0.44 | -5.91 | 141.6 K | 991.2 K |
| RMMZ | Rivernorth Managed Duration Municipal Income Fun | 14.985 | 118.29 M | -0.215 | -1.41 | 10.3 K | 154.35 K |
| AXR | Amrep Corp | 10.95 | 113.42 M | -0.49 | -4.28 | 32.34 K | 354.09 K |
| AHT-PH | Ashford Hospitality Trust Inc | 9.6681 | 92.23 M | -0.1444 | -1.47 | 4.78 K | 46.18 K |
| AHT-PG | Ashford Hospitality Trust Inc | 9.6388 | 87 M | -0.0603 | -0.62 | 5.12 K | 49.34 K |
| AHT-PI | Ashford Hospitality Trust Inc | 9.2003 | 86.59 M | -0.2512 | -2.66 | 13.21 K | 121.5 K |
| ZVIA | Zevia Pbc Cl A | 3.62 | 86.56 M | -0.25 | -6.46 | 109 K | 394.58 K |
| EVTL | Vertical Aerospace Ltd | 96.70 | 67.64 M | -5.80 | -5.66 | 39.34 K | 3.8 M |
| SRL | Scully Royalty Ltd | 6.7839 | 63.97 M | -0.1021 | -1.48 | 1.3 K | 8.82 K |
| PGZ | Principal Real Estate Income F | 7.0076 | 60.51 M | -0.0583 | -0.83 | 55 K | 385.42 K |
| GROV | Grove Collaborative Hldgs Inc | 7.60 | 47.4 M | -0.25 | -3.18 | 80.86 K | 614.54 K |
| FEDU | Four Seasons Education Cayman Inc ADR | 7.0646 | 21.05 M | -0.5909 | -7.72 | 2.79 K | 19.72 K |
| FENG | Phoenix New Media Ltd ADR | 4.78 | 16.82 M | -0.07 | -1.44 | 2.83 K | 13.51 K |
| SST | System1 Inc | 5.84 | 15.33 M | -0.22 | -3.63 | 270.3 K | 1.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLN | Velan Inc Sv | 5.1071 | -0.4032 | -7.32 | 22 K | 112.36 K | |
| GURU | Guru Organic Energy Corp | 3.96 | -0.28 | -6.6 | 18.6 K | 73.66 K | |
| FORA | Verticalscope Holdings Inc | 7.50 | -0.47 | -5.9 | 38.4 K | 288 K | |
| NOU | Nouveau Monde Graphite Inc | 6.97 | -0.40 | -5.43 | 20.5 K | 142.88 K | |
| TGO | Terago Inc | 3.05 | -0.15 | -4.69 | 3.3 K | 10.06 K | |
| XAU | Goldmoney Inc | 8.50 | -0.40 | -4.49 | 6.52 K | 55.42 K | |
| DXT | Dexterra Group Inc | 4.3187 | -0.1661 | -3.7 | 44 K | 190.02 K | |
| BIR | Birchcliff Energy Ltd | 8.4029 | -0.2881 | -3.31 | 4.22 M | 35.42 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1433 | -0.3664 | -3.18 | 3.36 K | 37.44 K | |
| MX | Methanex Corp | 43.56 | -1.297 | -2.89 | 164.73 K | 7.18 M | |
| ELO | Eloro Resources Ltd | 3.45 | -0.10 | -2.82 | 39.5 K | 136.28 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 11.651 | -0.3156 | -2.64 | 9.4 K | 109.52 K | |
| ERO | Ero Copper Corp | 16.69 | -0.45 | -2.63 | 205.6 K | 3.43 M | |
| PXT | Parex Resources Inc | 15.465 | -0.4081 | -2.57 | 429.2 K | 6.64 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.83 | -0.46 | -2.38 | 100 | 1.88 K | |
| BU | Burcon Nutrascience Corp | 7.1133 | -0.1654 | -2.27 | 1.09 K | 7.78 K | |
| AMC | Arizona Metals Corp | 3.90 | -0.09 | -2.26 | 130.6 K | 509.34 K | |
| SKE | Skeena Resources Ltd | 5.77 | -0.13 | -2.2 | 93 K | 536.61 K | |
| WEF | Western Forest Products Inc | 11.1715 | -0.2501 | -2.19 | 31.56 K | 352.59 K | |
| ET | Evertz Technologies Ltd | 6.8844 | -0.1445 | -2.06 | 12 K | 82.61 K | |
| MEQ | Mainstreet Eq J | 108.4229 | -2.2048 | -1.99 | 300 | 32.53 K | |
| TWC | Twc Enterprises Ltd | 15.5646 | -0.3128 | -1.97 | 1.3 K | 20.23 K | |
| IPO | Inplay Oil Corp | 13.3558 | -0.268 | -1.97 | 65.65 K | 876.81 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3986 | -0.1449 | -1.92 | 751.9 K | 5.56 M | |
| ELF | E-L Financial | 6.3936 | -0.1192 | -1.83 | 514 | 3.29 K | |
| ORIO | ORIO | 3.36 | -0.06 | -1.75 | 64.63 K | 217.17 K | |
| MDI | Major Drilling Grp | 7.99 | -0.14 | -1.72 | 72.28 K | 577.53 K | |
| NPK | Verde Agritech Plc | 4.57 | -0.08 | -1.72 | 54.5 K | 249.07 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.659 | -0.2735 | -1.72 | 8.5 K | 133.13 K | |
| URB-A | Urbana Corporation | 3.2801 | -0.0548 | -1.64 | 14.8 K | 48.55 K | |
| CS | Capstone Mining Corp | 3.18 | -0.05 | -1.55 | 534 K | 1.7 M | |
| HWX | Headwater Exploration Inc | 5.2271 | -0.0816 | -1.54 | 499.6 K | 2.61 M | |
| DPM | Dundee Precious Metals Inc | 5.5805 | -0.0845 | -1.49 | 454.88 K | 2.54 M | |
| PIC-PA | Premium Income Corp Pref A | 10.3365 | -0.1554 | -1.48 | 8.95 K | 92.51 K | |
| TOU | Tourmaline Oil Corp | 58.9923 | -0.8685 | -1.45 | 4.76 M | 280.62 M | |
| BBUC | Brookfield Business Corporation | 28.9664 | -0.4238 | -1.44 | 35.6 K | 1.03 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.4679 | -0.1504 | -1.42 | 25.88 K | 270.88 K | |
| FM | First Quantum Minerals Ltd | 23.8231 | -0.3379 | -1.4 | 2.46 M | 58.67 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.9731 | -0.1827 | -1.39 | 100 | 1.3 K | |
| XTC | Exco Tech | 5.85 | -0.0818 | -1.38 | 11.57 K | 67.68 K | |
| TXG | Torex Gold Resources Inc | 9.4692 | -0.1295 | -1.35 | 161.39 K | 1.53 M | |
| WPK | Winpak Ltd | 43.463 | -0.592 | -1.34 | 48.31 K | 2.1 M | |
| CKI | Clarke Inc | 11.75 | -0.16 | -1.34 | 100 | 1.18 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.49 | -0.21 | -1.34 | 300 | 4.65 K | |
| CFP | Canfor Corp | 20.08 | -0.26 | -1.28 | 128.7 K | 2.58 M | |
| INC-UN | Income Financial Trust | 7.7642 | -0.0966 | -1.23 | 4.21 K | 32.72 K | |
| PLZ-UN | Plaza Retail REIT | 3.1646 | -0.0387 | -1.21 | 44.44 K | 140.62 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.5235 | -0.1871 | -1.19 | 250 | 3.88 K | |
| MARI | Marimaca Copper Corp | 3.42 | -0.04 | -1.16 | 7.1 K | 24.28 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.8302 | -0.132 | -1.02 | 26.64 K | 341.76 K | |
| LGO | Largo Resources Ltd | 7.79 | -0.08 | -1.02 | 23.1 K | 179.95 K | |
| PRN | Profound Medical Corp | 4.90 | -0.05 | -1.01 | 10.5 K | 51.45 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.8111 | -0.1307 | -1.01 | 4.9 K | 62.77 K | |
| CSCI | Cosciens Biopharma Inc | 19.96 | -0.20 | -0.99 | 25 | 499 | |
| WDO | Wesdome Gold Mines Ltd | 8.26 | -0.08 | -0.96 | 477.19 K | 3.94 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6648 | -0.0353 | -0.95 | 2 M | 7.32 M | |
| CJ | Cardinal Energy Ltd | 5.903 | -0.0562 | -0.94 | 829.1 K | 4.89 M | |
| CRRX | Carerx Corp | 3.1389 | -0.0295 | -0.93 | 5.4 K | 16.95 K | |
| POU | Paramount Resources Ltd | 11.1576 | -0.1046 | -0.93 | 227.73 K | 2.54 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.6691 | -0.1358 | -0.92 | 100 | 1.47 K | |
| BCE-PA | BCE Inc Pref AA | 12.9687 | -0.1157 | -0.88 | 2.37 K | 30.7 K | |
| OBE | Obsidian Energy Ltd | 11.21 | -0.10 | -0.88 | 181.73 K | 2.04 M | |
| AETR | Aetherion Technologies Inc. | 11.40 | -0.10 | -0.87 | 7.36 K | 83.88 K | |
| WPRT | Westport Fuel Systems Inc | 11.40 | -0.10 | -0.87 | 7.36 K | 83.88 K | |
| WN-PC | George Weston Ser 3 Prf | 15.8112 | -0.1373 | -0.86 | 9.35 K | 147.88 K | |
| MFI | Maple Leaf Foods | 15.3152 | -0.1319 | -0.85 | 112.88 K | 1.73 M | |
| TSL | Tree Island Steel Ltd | 3.1132 | -0.0264 | -0.84 | 7.61 K | 23.69 K | |
| GDL | Goodfellow Inc | 8.7629 | -0.0742 | -0.84 | 5.5 K | 48.2 K | |
| MTY | Mty Food Group Inc | 49.9009 | -0.4187 | -0.83 | 68.3 K | 3.41 M | |
| EMA-PL | Emera Inc | 13.3598 | -0.111 | -0.82 | 3.73 K | 49.9 K | |
| SSRM | Ssr Mining Inc | 18.2208 | -0.1464 | -0.8 | 241 K | 4.39 M | |
| PHYS | Sprott Physical Gold Trust CAD | 17.49 | -0.14 | -0.79 | 10.9 K | 190.64 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2391 | -0.0881 | -0.78 | 7.03 K | 79.02 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.8717 | -0.1211 | -0.76 | 6.02 K | 95.55 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.812 | -0.1129 | -0.71 | 848 | 13.41 K | |
| AFN | Ag Growth International Inc | 32.4249 | -0.22 | -0.67 | 33.7 K | 1.09 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0668 | -0.0677 | -0.67 | 400 | 4.03 K | |
| HAI | Haivision Systems Inc | 3.12 | -0.02 | -0.64 | 9.8 K | 30.58 K | |
| CIU-PA | CU Inc Pref A | 13.9279 | -0.0876 | -0.63 | 4.6 K | 64.07 K | |
| VBNK | Versabank | 9.4226 | -0.0585 | -0.62 | 1.4 K | 13.19 K | |
| DII-B | Dorel Industries Inc | 5.08 | -0.03 | -0.59 | 26.02 K | 132.16 K | |
| IFP | Interfor Corp | 24.63 | -0.14 | -0.57 | 107.1 K | 2.64 M | |
| WFG | West Fraser Timber CO Ltd | 96.795 | -0.5472 | -0.56 | 192.4 K | 18.62 M | |
| BBD-PB | Bombardier Inc Pref B | 11.6987 | -0.0657 | -0.56 | 4.62 K | 54.01 K | |
| CXI | Currency Exchange International Corp | 18.54 | -0.10 | -0.54 | 300 | 5.56 K | |
| AGF-B | AGF Management Limited | 4.9791 | -0.0253 | -0.51 | 340.03 K | 1.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 29.9131 | 471.48 B | -0.2412 | -0.8 | 3.68 M | 110.22 M |
| LRLCF | L'Oréal S.A | 315.35 | 266.66 B | -4.35 | -1.36 | 700 | 220.75 K |
| NONOF | Novo Nordisk A/S | 103.04 | 189.66 B | -2.26 | -2.15 | 6.4 K | 659.46 K |
| DBSDF | DBS Group Holdings Ltd | 22.54 | 158.45 B | -0.81 | -3.47 | 10.03 K | 226.17 K |
| KYCCF | Keyence Corporation | 327.50 | 117.02 B | -11.00 | -3.25 | 9.4 K | 3.08 M |
| MSBHF | Mitsubishi Corporation | 27.10 | 113.03 B | -0.77 | -2.76 | 1 K | 27.1 K |
| STOHF | Equinor ASA | 33.19 | 102.02 B | -0.71 | -2.09 | 51.12 K | 1.7 M |
| ITOCY | ITOCHU Corporation | 51.26 | 102 B | -0.57 | -1.1 | 45.2 K | 2.32 M |
| GLAXF | GlaxoSmithKline plc | 14.67 | 100.3 B | -0.55 | -3.61 | 20.54 K | 301.38 K |
| CIXPF | CaixaBank S.A | 3.19 | 96.52 B | -0.06 | -1.85 | 100 | 319 |
| AXAHF | AXA SA | 22.76 | 95.93 B | -0.35 | -1.51 | 900 | 20.48 K |
| EBBNF | Enbridge Inc | 19.61 | 95.91 B | -0.35 | -1.75 | 1.15 K | 22.63 K |
| MITSY | Mitsui & Co. Ltd | 430.281 | 91.24 B | -7.589 | -1.73 | 3.05 K | 1.31 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.347 | 72.81 B | -0.173 | -1.38 | 151.28 K | 1.87 M |
| MRAAF | Murata Manufacturing Co. Ltd | 46.269 | 68.01 B | -2.59 | -5.3 | 7.7 K | 356.27 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 100.59 | 66.38 B | -1.65 | -1.61 | 1.5 K | 150.88 K |
| CHCJY | China CITIC Bank Corporation Limited | 7.8455 | 59.96 B | -0.1595 | -1.99 | 820 | 6.43 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.46 | 54.76 B | -0.28 | -5.91 | 200 | 892 |
| DGEAF | Diageo plc | 40.78 | 53.59 B | -0.22 | -0.54 | 19.6 K | 799.29 K |
| UOVEF | United Overseas Bank Limited | 18.14 | 50.89 B | -0.26 | -1.41 | 2 K | 36.28 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.6287 | 48.54 B | -0.1759 | -0.51 | 105.97 K | 3.67 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.5244 | 48.36 B | -0.1096 | -3.02 | 4.34 K | 15.3 K |
| RBGPF | Reckitt Benckiser Group plc | 64.86 | 48.26 B | -1.14 | -1.73 | 5.3 K | 343.76 K |
| GPDNF | Danone S.A | 46.75 | 47.6 B | -0.75 | -1.58 | 7.9 K | 369.32 K |
| BDRAF | Bombardier Inc | 19.71 | 43.7 B | -1.07 | -5.15 | 400 | 7.88 K |
| JPPHY | Japan Post Holdings Co. Ltd | 6.54 | 43.13 B | -0.155 | -2.32 | 3.7 K | 24.2 K |
| DLMAF | Dollarama Inc | 58.31 | 41.64 B | -0.71 | -1.2 | 16.2 K | 944.62 K |
| PLDGP | Prologis Inc | 55.3048 | 40.59 B | -1.2452 | -2.2 | 398 | 22.01 K |
| EQBBF | EQT AB (publ) | 19.00 | 39.87 B | -3.895 | -17.01 | 961 | 18.26 K |
| SHLAF | Schindler Holding AG | 158.06 | 38.71 B | -4.79 | -2.94 | 8 | 1.26 K |
| ALPMF | Astellas Pharma Inc | 12.95 | 38.26 B | -0.55 | -4.07 | 8 K | 103.6 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.88 | 34.29 B | -0.51 | -1.74 | 39.7 K | 1.15 M |
| OLCLF | Oriental Land Co. Ltd | 132.25 | 34.22 B | -15.75 | -10.64 | 32 | 4.23 K |
| CKHUF | CK Hutchison Holdings Limited | 5.3725 | 33.7 B | -0.0425 | -0.78 | 376 | 2.02 K |
| GNMSF | Genmab A/S | 366.73 | 33.57 B | -2.07 | -0.56 | 300 | 110.02 K |
| DSKYF | Daiichi Sankyo Company Limited | 29.65 | 33.3 B | -0.31 | -1.03 | 800 | 23.72 K |
| HLBZF | HeidelbergCement AG | 41.20 | 33.12 B | -0.55 | -1.32 | 2.7 K | 111.24 K |
| AVIFY | Advanced Info Service Public Company Limited | 4.76 | 32.61 B | -0.05 | -1.04 | 2.6 K | 12.38 K |
| BRDCF | Bridgestone Corporation | 33.56 | 32.09 B | -2.63 | -7.27 | 200 | 6.71 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 26.56 | 31.69 B | -0.24 | -0.9 | 500 | 13.28 K |
| FANDY | FirstRand Limited | 31.94 | 31.56 B | -0.26 | -0.81 | 200 | 6.39 K |
| TRAUF | Transurban Group | 7.6337 | 31.43 B | -0.4213 | -5.23 | 20.03 K | 152.88 K |
| DNZOF | DENSO Corporation | 46.85 | 31.39 B | -1.47 | -3.04 | 200 | 9.37 K |
| BKHYY | Bank Hapoalim B.M | 42.21 | 30.79 B | -1.25 | -2.88 | 1.4 K | 59.09 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 57.80 | 28.5 B | -0.37 | -0.64 | 19.7 K | 1.14 M |
| CRBJY | China Resources Land Limited | 39.41 | 27.84 B | -3.11 | -7.31 | 128 | 5.04 K |
| QBIEY | QBE Insurance Group Limited | 7.2402 | 27.25 B | -0.098 | -1.34 | 96.22 K | 696.62 K |
| EXXRF | Exor N.V | 61.90 | 27.25 B | -1.85 | -2.9 | 7.9 K | 489.01 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 19.10 | 25.33 B | -0.65 | -3.29 | 25.3 K | 483.23 K |
| NESRF | Northern Star Resources Limited | 4.856 | 25.09 B | -0.244 | -4.78 | 7.37 K | 35.78 K |
| SDMHF | Sartorius Stedim Biotech S.A | 324.95 | 23.98 B | -3.35 | -1.02 | 100 | 32.5 K |
| TRUMF | Terumo Corporation | 28.23 | 22.69 B | -0.90 | -3.09 | 2.8 K | 79.04 K |
| TRUMY | Terumo Corporation | 28.79 | 22.19 B | -0.25 | -0.86 | 70.8 K | 2.04 M |
| AKRBF | AKRBF | 28.6863 | 22.08 B | -0.5602 | -1.92 | 3 K | 86.06 K |
| FQVLF | First Quantum Minerals Ltd | 17.43 | 19.85 B | -0.10 | -0.57 | 149.5 K | 2.61 M |
| GXYYY | Galaxy Entertainment Group Limited | 27.25 | 19.65 B | -0.25 | -0.91 | 22.7 K | 618.49 K |
| SGIOF | Shionogi & Co. Ltd | 45.85 | 17.74 B | -0.40 | -0.86 | 6 K | 275.1 K |
| CAOVY | China Overseas Land & Investment Limited | 12.745 | 17.56 B | -0.105 | -0.82 | 500 | 6.37 K |
| HLMAF | Halma plc | 23.00 | 17.42 B | -1.22 | -5.04 | 4.4 K | 101.2 K |
| SPXCF | Singapore Exchange Limited | 6.0682 | 17.4 B | -0.0818 | -1.33 | 2 K | 12.14 K |
| SPXCY | Singapore Exchange Limited | 88.3049 | 17.36 B | -0.5927 | -0.67 | 2.51 K | 221.73 K |
| AGPPF | Anglo American Platinum Limited | 77.15 | 17.33 B | -1.25 | -1.59 | 100 | 7.72 K |
| SINGY | Singapore Airlines Limited | 6.91 | 16.87 B | -0.0452 | -0.65 | 64.65 K | 446.75 K |
| FNMFO | Federal National Mortgage Association | 8375.00 | 16.4 B | -75.00 | -0.89 | 100 | 837.5 K |
| IHICY | IHI Corporation | 5.195 | 16.22 B | -0.09 | -1.7 | 5.1 K | 26.49 K |
| TYNPF | Nippon Sanso Holdings Corporation | 15.512 | 15.18 B | -0.518 | -3.23 | 601 | 9.32 K |
| CTTAF | Continental Aktiengesellschaft | 47.40 | 15.16 B | -1.98 | -4.01 | 155 | 7.35 K |
| SINGF | Singapore Airlines Limited | 3.367 | 15.14 B | -0.143 | -4.07 | 250 | 841.75 |
| TDHOY | T&D Holdings Inc | 4.50 | 14.74 B | -0.05 | -1.1 | 5.1 K | 22.95 K |
| FNMAS | Federal National Mortgage Association | 3.1899 | 14.68 B | -0.0601 | -1.85 | 296.68 K | 946.37 K |
| OGFGY | Origin Energy Limited | 3.4606 | 14.66 B | -0.048 | -1.37 | 229 | 792.48 |
| SNMCY | Suncorp Group Limited | 6.3877 | 14.64 B | -0.1597 | -2.44 | 6.78 K | 43.28 K |
| IPSEY | Ipsen S.A | 24.59 | 14.4 B | -0.58 | -2.3 | 600 | 14.75 K |
| DQJCY | Pan Pacific International Holdings Corporation | 17.35 | 14.1 B | -0.21 | -1.2 | 43 K | 746.05 K |
| TKGSY | Tokyo Gas Co.Ltd | 8.53 | 13.79 B | -0.08 | -0.93 | 20 K | 170.6 K |
| SOUHY | South32 Limited | 11.821 | 13.73 B | -0.163 | -1.36 | 146.36 K | 1.73 M |
| FNMAG | Federal National Mortgage Association | 4.25 | 13.01 B | -0.05 | -1.16 | 1 K | 4.25 K |
| ACXIF | Acciona S.A | 157.90 | 12.71 B | -5.80 | -3.54 | 100 | 15.79 K |
| OSCUF | Japan Exchange Group Inc | 12.87 | 12.41 B | -0.17 | -1.3 | 200 | 2.57 K |
| FNMAM | Federal National Mortgage Association | 4.40 | 12.36 B | -0.05 | -1.12 | 700 | 3.08 K |
| RKLIF | Rentokil Initial plc | 5.703 | 12.25 B | -0.097 | -1.67 | 92.5 K | 527.53 K |
| RXEEY | Rexel S.A | 15.67 | 12.19 B | -0.43 | -2.67 | 5.1 K | 79.92 K |
| TMXXF | TMX Group Limited | 92.8816 | 12.04 B | -0.6517 | -0.7 | 16.2 K | 1.5 M |
| NCLTY | Nitori Holdings Co. Ltd | 8.13 | 11.97 B | -0.07 | -0.85 | 576.4 K | 4.69 M |
| UNCHF | Unicharm Corporation | 30.4757 | 11.49 B | -0.7084 | -2.27 | 3.23 K | 98.53 K |
| HKTTY | HKT Trust and HKT Limited | 11.09 | 11.36 B | -0.66 | -5.62 | 2.4 K | 26.62 K |
| SHMDF | Shimano Inc | 150.0103 | 11.27 B | -1.68 | -1.11 | 1 | 150.01 |
| GBLBY | Groupe Bruxelles Lambert SA | 8.37 | 10.83 B | -0.13 | -1.53 | 29.45 K | 246.47 K |
| FNMAO | Federal National Mortgage Association | 3.85 | 10.27 B | -0.20 | -4.94 | 12.5 K | 48.12 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 5.6745 | 10.07 B | -0.2418 | -4.09 | 32.1 K | 182.15 K |
| YAMHF | Yamaha Motor Co. Ltd | 18.4454 | 9.32 B | -1.0946 | -5.6 | 214 | 3.95 K |
| ASEKY | Aisin Corporation | 25.36 | 9.23 B | -1.28 | -4.8 | 1.2 K | 30.43 K |
| FKKFY | Fukuoka Financial Group Inc | 8.50 | 9.17 B | -0.59 | -6.49 | 1.9 K | 16.15 K |
| JCYGY | Jardine Cycle & Carriage Limited | 43.62 | 9.16 B | -0.43 | -0.98 | 500 | 21.81 K |
| TSGTY | Tsingtao Brewery Company Limited | 45.04 | 8.81 B | -4.76 | -9.56 | 400 | 18.02 K |
| VNORP | Vornado Realty Trust | 46.50 | 8.74 B | -2.45 | -5.01 | 53 | 2.46 K |
| BRRLY | Barry Callebaut AG | 18.80 | 8.66 B | -0.92 | -4.67 | 460 | 8.65 K |
| SNPTF | Sunny Optical Technology (Group) Company Limited | 9.36 | 8.35 B | -0.68 | -6.77 | 200 | 1.87 K |
| KLYCY | Kunlun Energy Company Limited | 6.865 | 8.28 B | -0.535 | -7.23 | 3.5 K | 24.03 K |
| DPMLF | Dundee Precious Metals Inc | 4.31 | 8.2 B | -0.03 | -0.69 | 73.61 K | 317.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 70.00 | -7.00 | -9.09 | 84 | 5.88 K | |
| PTF | Pender Growth Fund Inc | 8.00 | -0.75 | -8.57 | 3 K | 24 K | |
| KIP | Kiplin Metals Inc | 3.78 | -0.24 | -5.97 | 18.1 K | 68.42 K | |
| HAM | Highwood Asset Management Ltd | 8.00 | -0.50 | -5.88 | 100 | 800 | |
| VCI | Vitreous Glass Inc | 3.2451 | -0.1772 | -5.18 | 1 K | 3.25 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | -0.75 | -3.8 | 100.18 K | 1.9 M | |
| BQE | BQE Water Inc | 26.00 | -1.00 | -3.7 | 100 | 2.6 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.33 | -0.11 | -3.2 | 167 K | 556.11 K | |
| ALTU | Altura Energy Corp. | 3.80 | -0.10 | -2.56 | 3.89 K | 14.78 K | |
| ALV | Alvopetro Energy Ltd | 4.7325 | -0.1076 | -2.22 | 9.4 K | 44.49 K | |
| OBUL | One Bullion Limited | 11.25 | -0.25 | -2.17 | 448 | 5.04 K | |
| GIP | Green Impact Partners Inc | 6.70 | -0.07 | -1.03 | 9.5 K | 63.65 K | |
| ARTG | Artemis Gold Inc | 4.31 | -0.04 | -0.92 | 74.9 K | 322.82 K |