Loser Valuations for 19 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 19 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 114.5452 | 36.05 B | -2.1427 | -1.84 | 535.6 K | 61.35 M |
| EQX | Equinox Gold Corp | 3.0971 | 13.17 B | -0.1099 | -3.43 | 1.55 M | 4.79 M |
| GSAT | Globalstar | 26.70 | 10.96 B | -0.60 | -2.2 | 203.65 K | 5.44 M |
| NXE | Nexgen Energy Ltd | 3.85 | 5.3 B | -0.11 | -2.78 | 2.39 M | 9.2 M |
| NHC | National Healthcare Corp | 55.365 | 3.33 B | -0.3461 | -0.62 | 44.2 K | 2.45 M |
| NG | Novagold Resources Inc | 4.53 | 2.68 B | -0.15 | -3.21 | 1.45 M | 6.58 M |
| UUUU | Energy Fuels Inc | 6.61 | 1.9 B | -0.08 | -1.2 | 1.25 M | 8.26 M |
| CET | Central Securities Corp | 27.6942 | 1.68 B | -0.2295 | -0.82 | 6.2 K | 171.7 K |
| SLSR | Solaris Res Inc | 3.59 | 1.16 B | -0.1734 | -4.61 | 5.29 K | 18.98 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8902 | 736.75 M | -0.0298 | -0.76 | 93.3 K | 362.96 K |
| BHB | Bar Harbor Bankshares | 23.6999 | 712.72 M | -0.3817 | -1.59 | 10.8 K | 255.96 K |
| NFGC | New Found Gold Corp | 3.57 | 630.35 M | -0.20 | -5.31 | 76.3 K | 272.39 K |
| SENS | Senseonics Holdings | 23.00 | 476.92 M | -0.20 | -0.86 | 124.25 K | 2.86 M |
| CIX | Compx International Inc | 13.9008 | 459.11 M | -1.093 | -7.29 | 4.78 K | 66.5 K |
| CMCL | Caledonia Mining Cp | 8.4193 | 398.5 M | -0.3691 | -4.2 | 13.3 K | 111.99 K |
| BRBS | Blue Ridge Bankshare | 11.996 | 365.03 M | -0.1008 | -0.83 | 10.22 K | 122.6 K |
| ELA | Envela Corp | 4.79 | 303.77 M | -0.27 | -5.34 | 19.3 K | 92.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2598 | 284.35 M | -0.0578 | -0.69 | 21.9 K | 180.89 K |
| EVI | Evi Industries Inc | 17.2587 | 282.25 M | -0.6171 | -3.45 | 16.8 K | 289.95 K |
| MPTI | M-Tron Industries Inc | 10.70 | 277.83 M | -0.20 | -1.83 | 45.2 K | 483.64 K |
| ACU | Acme United Corp | 22.9935 | 271.24 M | -0.1977 | -0.85 | 3.1 K | 71.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1849 | 243.23 M | -0.0659 | -1.05 | 39.9 K | 246.78 K |
| ELMD | Electromed Inc | 10.25 | 232.12 M | -0.18 | -1.73 | 1.4 K | 14.35 K |
| CMT | Core Molding Technologies Inc | 8.80 | 187.25 M | -0.05 | -0.56 | 2.9 K | 25.52 K |
| INTT | Intest Corp | 7.26 | 179.56 M | -0.16 | -2.16 | 22.11 K | 160.49 K |
| USBC | USBC, Inc. | 67.20 | 166.31 M | -0.40 | -0.59 | 725 | 48.72 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3385 | 159.93 M | -0.1103 | -1.71 | 31.5 K | 199.66 K |
| ESP | Espey Mfg. & Electronics | 12.3161 | 152.8 M | -0.17 | -1.36 | 2.3 K | 28.33 K |
| SIF | Sifco Industries | 3.01 | 121.93 M | -0.06 | -1.95 | 3.7 K | 11.14 K |
| BCV | Bancroft Convertible Fund | 12.8906 | 120.99 M | -0.2086 | -1.59 | 6.6 K | 85.08 K |
| LODE | Comstock Mining Inc | 4.25 | 113.23 M | -0.281 | -6.2 | 63.31 K | 269.06 K |
| OPHC | Optimumbank Hlds | 4.16 | 113.04 M | -0.075 | -1.77 | 772 | 3.21 K |
| GLU | Gabelli Global Utility | 10.3302 | 110.7 M | -0.1908 | -1.81 | 11.4 K | 117.76 K |
| BDL | Flanigan's Enterprises | 24.1205 | 101.88 M | -0.6566 | -2.65 | 568 | 13.7 K |
| KULR | Kulr Technology Group Inc | 10.24 | 75.44 M | -0.32 | -3.03 | 91.17 K | 933.63 K |
| IOR | Income Opportunity Realty Trust | 12.05 | 75.31 M | -0.45 | -3.6 | 935 | 11.27 K |
| SDEV | Stablecoin Development Corporation | 404.8729 | 70.7 M | -40.4873 | -9.09 | 532 | 215.39 K |
| MAIA | Maia Biotechnology Inc | 3.11 | 70.39 M | -0.03 | -0.96 | 29.3 K | 91.12 K |
| COE | 51Talk Online Education Group | 6.76 | 67.76 M | -0.08 | -1.17 | 5.35 K | 36.17 K |
| DIT | Amcon Distributing Company | 175.0568 | 59.44 M | -5.8987 | -3.26 | 5.5 K | 962.81 K |
| ANVS | Annovis Bio Inc | 12.10 | 51.64 M | -0.54 | -4.27 | 17.16 K | 207.66 K |
| IBIO | Ibio Inc | 42.60 | 51.36 M | -3.60 | -7.79 | 13.57 K | 578.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.05 | 44.33 M | -0.34 | -4.6 | 114.52 K | 807.39 K |
| PAAI | Paradium AI, Inc. | 13.15 | 43.8 M | -0.21 | -1.57 | 20.5 K | 269.57 K |
| SER | Serina Therapeutics Inc | 21.7857 | 42.93 M | -1.9286 | -8.13 | 45 | 980.36 |
| CCEL | Cryo-Cell Intl Inc | 4.5957 | 40.88 M | -0.064 | -1.37 | 23.2 K | 106.62 K |
| GRF | Eagle Capital Growth Fund | 7.1408 | 40.87 M | -0.0553 | -0.77 | 1.3 K | 9.28 K |
| TOON | Kartoon Studios Inc | 6.30 | 32.3 M | -0.24 | -3.67 | 74.48 K | 469.22 K |
| COHN | Cohen & CO Inc | 6.1639 | 32.26 M | -0.0689 | -1.11 | 9.23 K | 56.92 K |
| CVM | Cel-Sci Corp | 92.40 | 24.27 M | -3.00 | -3.14 | 3.17 K | 292.63 K |
| GNS | Genius Group Limited | 18.00 | 22.11 M | -1.40 | -7.22 | 2.49 K | 44.82 K |
| CKX | Ckx Lands | 11.05 | 21.46 M | -0.13 | -1.16 | 493 | 5.45 K |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | -2.80 | -14.29 | 42 | 705.6 |
| SRXH | Srx Health Solutions Inc | 29.9259 | 17.91 M | -1.7778 | -5.61 | 2.8 K | 83.82 K |
| AIRI | Air Industries Group Inc | 5.03 | 12.48 M | -0.42 | -7.71 | 15.83 K | 79.63 K |
| MYND | Mynd.Ai Inc ADR | 3.7097 | 12.46 M | -0.1322 | -3.44 | 129.8 K | 481.52 K |
| REED | Reed's, Inc. | 39.90 | 11.98 M | -2.85 | -6.67 | 645 | 25.74 K |
| TOVX | Theriva Biologics Inc | 23.00 | 8.72 M | -1.00 | -4.17 | 1.76 K | 40.39 K |
| INUV | Inuvo Inc | 3.80 | 7.21 M | -0.20 | -5 | 35.93 K | 136.53 K |
| DSS | Document Security Systems | 4.2065 | 5.33 M | -0.0571 | -1.34 | 4.19 K | 17.63 K |
| YCBD | Cbdmd Inc | 95.5079 | 4.55 M | -12.528 | -11.6 | 895 | 85.48 K |
| AUMN | Golden Minerals Company | 6.25 | 3.64 M | -0.335 | -5.09 | 5.43 K | 33.96 K |
| PW | Power REIT | 9.27 | 2.5 M | -0.5336 | -5.44 | 7.87 K | 72.95 K |
| MTNB | Matinas Biopharma Hl | 35.025 | 1.17 M | -0.24 | -0.68 | 5.31 K | 185.95 K |
| VTAK | Catheter Precision Inc | 978.50 | 286.48 K | -216.60 | -18.12 | 8.07 K | 7.9 M |
| FOXO | Foxo Technologies Inc | 187.9953 | 109.44 K | -3.8009 | -1.98 | 1.28 K | 240.07 K |
| SCPX | Scorpius Holdings Inc | 318.00 | 36.69 K | -2.00 | -0.63 | 176 | 55.97 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.14 | -0.86 | -4.78 | 5.07 K | 86.83 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.5131 | -0.3254 | -2.05 | 3.8 K | 58.95 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.27 | -0.35 | -1.55 | 4.02 K | 89.53 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.67 | -0.27 | -1.13 | 297 | 7.03 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.0289 | -0.159 | -0.75 | 3 K | 63.09 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.50 | -0.75 | -14.29 | 800 | 3.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.359 | 1.08 B | -0.241 | -1.3 | 36.44 K | 669 K |
| CT | Cotton | 78.29 | -4.00 | -4.86 | 25.44 K | 1.99 M | |
| HO | Heating Oil | 3.9043 | -0.0892 | -2.23 | 37.28 K | 145.55 K | |
| KC | Coffee | 192.30 | -2.80 | -1.44 | 19.27 K | 3.7 M | |
| ZB | U.S. Treasury Bond Futures | 121.9063 | -1.6562 | -1.34 | 329.46 K | 40.16 M | |
| HG | Copper | 3.318 | -0.044 | -1.31 | 65.74 K | 218.12 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12755.1602 | 5.79 T | -219.6494 | -1.69 | 155.05 M | 1.98 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 229.7845 | 4.13 T | -1.9628 | -0.85 | 19.99 M | 4.59 B |
| GOOGL | Alphabet Inc Class A | 98.8133 | 3.55 T | -1.1307 | -1.13 | 23.81 M | 2.35 B |
| GOOG | Alphabet Inc Class C | 99.4733 | 3.53 T | -1.0911 | -1.08 | 21.57 M | 2.15 B |
| AMZN | Amazon.com Inc | 115.07 | 2.88 T | -1.29 | -1.11 | 47.2 M | 5.43 B |
| AMD | Advanced Micro Devices | 57.23 | 797.92 B | -0.69 | -1.19 | 75.7 M | 4.33 B |
| PLTR | Palantir Technologies Inc | 7.91 | 412.61 B | -0.25 | -3.06 | 26.59 M | 210.36 M |
| AZN | Astrazeneca Plc ADR | 101.253 | 293.14 B | -2.712 | -2.61 | 3.12 M | 315.95 M |
| PANW | Palo Alto Networks Inc | 80.055 | 284.85 B | -1.63 | -2 | 4.5 M | 360.09 M |
| AMGN | Amgen Inc | 222.4167 | 258.68 B | -3.5219 | -1.56 | 1.88 M | 418.81 M |
| CRWD | Crowdstrike Holdings Inc | 152.54 | 246.77 B | -4.34 | -2.77 | 2.03 M | 310.08 M |
| GILD | Gilead Sciences Inc | 58.7377 | 216.53 B | -0.6035 | -1.02 | 7.06 M | 414.61 M |
| SHOP | Shopify Inc | 28.35 | 198.58 B | -0.38 | -1.32 | 22.68 M | 642.91 M |
| PEP | Pepsico Inc | 154.6632 | 194.08 B | -1.5167 | -0.97 | 5.2 M | 804.28 M |
| VZ | Verizon Communications Inc | 28.9219 | 191.36 B | -0.3955 | -1.35 | 29.56 M | 855.04 M |
| VRTX | Vertex Pharmaceutic | 292.02 | 139.16 B | -8.15 | -2.72 | 928.7 K | 271.2 M |
| SBUX | Starbucks Corporation | 80.3983 | 125.06 B | -1.3228 | -1.62 | 6.47 M | 520.45 M |
| WDC | Western Digital Cp | 25.107 | 121.22 B | -0.1882 | -0.74 | 5.13 M | 128.86 M |
| ADP | Automatic Data Processing, Inc. | 215.4852 | 120.08 B | -1.6445 | -0.76 | 1.63 M | 351.46 M |
| PDD | Pinduoduo Inc ADR | 54.49 | 116.93 B | -3.88 | -6.65 | 12.23 M | 666.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.0411 | 113.74 B | -0.3624 | -1.02 | 6.8 M | 238.28 M |
| CME | CME Group Inc | 146.1533 | 110.34 B | -1.2348 | -0.84 | 1.14 M | 166.54 M |
| ABNB | Airbnb Inc Class A | 116.87 | 105.61 B | -1.07 | -0.91 | 3.41 M | 398.4 M |
| EQIX | Equinix Inc | 488.6115 | 104.34 B | -13.6583 | -2.72 | 386.2 K | 188.7 M |
| MRNA | Moderna | 123.52 | 103.15 B | -10.57 | -7.88 | 6.02 M | 743.59 M |
| CSX | CSX Corp | 26.5554 | 96.42 B | -0.4661 | -1.72 | 15.45 M | 410.19 M |
| REGN | Regeneron Pharmaceuticals | 704.6098 | 95.82 B | -13.2505 | -1.85 | 599.4 K | 422.34 M |
| MNST | Monster Beverage Cp | 44.12 | 95.5 B | -1.12 | -2.48 | 4.42 M | 195.03 M |
| INTU | Intuit Inc | 393.4545 | 95.31 B | -6.4391 | -1.61 | 1.29 M | 508.3 M |
| APP | AppLovin Corporation | 17.44 | 90.94 B | -1.19 | -6.39 | 1.97 M | 34.41 M |
| CDNS | Cadence Design Systems, Inc. | 153.72 | 90.41 B | -1.84 | -1.18 | 1.16 M | 179.02 M |
| SNPS | Synopsys Inc | 288.96 | 88.72 B | -3.31 | -1.13 | 451.43 K | 130.44 M |
| CMCSA | Comcast Corporation | 25.2897 | 88.24 B | -0.2996 | -1.17 | 31.04 M | 784.91 M |
| MELI | MercadoLibre Inc | 815.45 | 88.21 B | -37.84 | -4.43 | 718.59 K | 585.97 M |
| CEG | Constellation Energy Corp | 83.371 | 87.06 B | -0.7978 | -0.95 | 1.33 M | 110.53 M |
| MDLZ | Mondelez Intl Inc | 52.4699 | 86.49 B | -0.5911 | -1.11 | 4.62 M | 242.36 M |
| DASH | Doordash Inc Cl A | 45.78 | 86.05 B | -1.12 | -2.39 | 4.13 M | 189.26 M |
| ROST | Ross Stores Inc | 80.5905 | 78.83 B | -0.9633 | -1.18 | 1.48 M | 119.21 M |
| HOOD | Robinhood | 10.11 | 78.71 B | -0.33 | -3.16 | 5.77 M | 58.38 M |
| NTES | Netease Inc ADR | 61.5471 | 77.65 B | -3.3418 | -5.15 | 1.29 M | 79.11 M |
| WBD | Discovery Inc Series A | 12.61 | 77.6 B | -0.27 | -2.1 | 19.64 M | 247.66 M |
| ORLY | O'Reilly Automotive | 49.1816 | 74.3 B | -0.2926 | -0.59 | 5.59 M | 275.06 M |
| AEP | American Electric Power Company | 75.3287 | 70.37 B | -0.5963 | -0.79 | 1.81 M | 136.08 M |
| DDOG | Datadog Inc | 79.00 | 67.76 B | -2.78 | -3.4 | 2.83 M | 223.44 M |
| NDAQ | Nasdaq Inc | 53.3329 | 61.32 B | -1.1523 | -2.11 | 2.63 M | 140.3 M |
| FAST | Fastenal Company | 21.1147 | 61.05 B | -0.6415 | -2.95 | 5.53 M | 116.7 M |
| MSTR | Strategy | 22.608 | 60.38 B | -0.892 | -3.8 | 2.71 M | 61.34 M |
| ARGX | Argenx Se ADR | 360.81 | 58.57 B | -14.63 | -3.9 | 178.07 K | 64.25 M |
| LITE | Lumentum Hld | 70.49 | 56.77 B | -0.53 | -0.75 | 385.19 K | 27.15 M |
| ADSK | Autodesk Inc | 197.02 | 56.45 B | -3.68 | -1.83 | 767.2 K | 151.15 M |
| NTRA | Natera Inc | 41.54 | 56.36 B | -2.38 | -5.42 | 1.16 M | 48.34 M |
| GRMN | Garmin Ltd | 75.5665 | 55.72 B | -1.6007 | -2.07 | 847 K | 64 M |
| EBAY | Ebay Inc | 35.3964 | 55.69 B | -0.646 | -1.79 | 5.1 M | 180.44 M |
| IDXX | Idexx Laboratories | 335.49 | 55.03 B | -6.67 | -1.95 | 317.59 K | 106.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.3929 | 50.86 B | -1.2306 | -2.96 | 1.24 M | 49.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.8144 | 50.79 B | -0.9487 | -0.99 | 300.5 K | 28.49 M |
| XEL | XCEL Energy Inc | 54.3179 | 50.28 B | -0.4623 | -0.84 | 2.58 M | 140.28 M |
| KDP | Keurig Dr Pepper Inc | 34.2637 | 50.06 B | -0.5351 | -1.54 | 5.44 M | 186.27 M |
| PYPL | PayPal Holdings | 84.0208 | 50.01 B | -0.8156 | -0.96 | 8.59 M | 721.75 M |
| FITB | Fifth Third Bancorp | 28.8861 | 49.63 B | -1.3896 | -4.59 | 10.51 M | 303.73 M |
| ROP | Roper Industries | 364.1833 | 48.68 B | -3.8828 | -1.05 | 248.65 K | 90.55 M |
| WDAY | Workday Inc | 146.50 | 48.64 B | -6.11 | -4 | 1.55 M | 226.83 M |
| TEAM | Atlassian | 187.73 | 48.07 B | -13.71 | -6.81 | 2.55 M | 477.8 M |
| EXC | Exelon Corp | 32.3844 | 47.64 B | -0.624 | -1.89 | 6.26 M | 202.83 M |
| ONC | BeiGene, Ltd. | 154.88 | 42.98 B | -12.22 | -7.31 | 234 K | 36.24 M |
| RVMD | Revolution Medicines Inc | 18.32 | 42.8 B | -1.47 | -7.43 | 960.6 K | 17.6 M |
| PAYX | Paychex Inc | 100.0228 | 42.26 B | -1.7321 | -1.7 | 1.29 M | 129 M |
| COIN | Coinbase Global Inc Class A | 63.19 | 39.97 B | -3.02 | -4.56 | 8.6 M | 543.51 M |
| RPRX | Royalty Pharma Plc Cl A | 37.4801 | 39.04 B | -0.895 | -2.33 | 860.59 K | 32.25 M |
| COHR | Coherent Inc | 31.30 | 38.42 B | -0.59 | -1.85 | 1.35 M | 42.24 M |
| EXPE | Expedia Group Inc | 95.1439 | 37.91 B | -1.9698 | -2.03 | 1.59 M | 151.57 M |
| BIIB | Biogen Inc | 264.45 | 37.61 B | -5.83 | -2.16 | 1.16 M | 307.71 M |
| JD | Jd.com Inc ADR | 38.4171 | 37.45 B | -3.2154 | -7.72 | 11.76 M | 451.83 M |
| ODFL | Old Dominion Freight Line Inc | 127.9022 | 37.31 B | -3.8602 | -2.93 | 1.59 M | 202.83 M |
| NTAP | Netapp Inc | 57.6104 | 36.86 B | -0.4162 | -0.72 | 1.28 M | 73.8 M |
| ZS | Zscaler Inc | 148.77 | 36.6 B | -0.92 | -0.61 | 1.59 M | 237.22 M |
| ERIC | Ericsson ADR | 5.5702 | 35.84 B | -0.0608 | -1.08 | 7.92 M | 44.14 M |
| AXON | Axon Enterprise Inc | 124.35 | 34.46 B | -3.81 | -2.97 | 611.4 K | 76.03 M |
| ILMN | Illumina Inc | 199.1537 | 34.21 B | -3.8424 | -1.89 | 1.42 M | 283.53 M |
| STLD | Steel Dynamics Inc | 76.6814 | 34.15 B | -1.0075 | -1.3 | 1.62 M | 123.96 M |
| GMAB | Genmab A/S ADR | 36.37 | 33.89 B | -0.87 | -2.34 | 358 K | 13.02 M |
| RKLB | Rocket Lab USA Inc | 4.19 | 33.49 B | -0.16 | -3.68 | 2.12 M | 8.88 M |
| OKTA | Okta Inc. | 53.83 | 33.4 B | -0.58 | -1.07 | 2.93 M | 157.47 M |
| FISV | Fiserv Inc | 96.23 | 33 B | -0.94 | -0.97 | 2.45 M | 236.04 M |
| ESLT | Elbit Systems Ltd | 201.5415 | 32.97 B | -1.1944 | -0.59 | 15.4 K | 3.1 M |
| NTRS | Northern Trust Corp | 71.1431 | 32.57 B | -7.1689 | -9.15 | 4.17 M | 296.82 M |
| HBAN | Huntington Bcshs | 11.6227 | 32.37 B | -0.4181 | -3.47 | 19.88 M | 231.06 M |
| WTW | Weight Watchers International, Inc | 199.3696 | 31.11 B | -1.692 | -0.84 | 378.7 K | 75.5 M |
| CPRT | Copart Inc | 27.74 | 30.22 B | -0.40 | -1.42 | 3.09 M | 85.72 M |
| CTSH | Cognizant Tech Sol | 56.3826 | 29.41 B | -0.8578 | -1.5 | 2.36 M | 132.87 M |
| CINF | Cincinnati Financial | 92.3874 | 29.24 B | -0.5029 | -0.54 | 626.7 K | 57.9 M |
| FLEX | Flextronics Intl Ltd | 12.7145 | 28.54 B | -0.2109 | -1.63 | 2.82 M | 35.87 M |
| ULTA | Ulta Beauty Inc | 386.26 | 28.25 B | -18.72 | -4.62 | 1.17 M | 451.34 M |
| ROIV | Roivant Sciences Ltd | 4.27 | 27.61 B | -0.26 | -5.74 | 593.3 K | 2.53 M |
| TW | Tradeweb Markets Inc | 52.5923 | 27.43 B | -1.3309 | -2.47 | 514.1 K | 27.04 M |
| BIDU | Baidu Inc ADR | 93.27 | 27.39 B | -9.02 | -8.82 | 6.38 M | 594.88 M |
| TCOM | Trip.com Group Ltd ADR | 22.5106 | 26.88 B | -1.9008 | -7.79 | 5.11 M | 115.09 M |
| ZM | Zoom Video Communications Cl A | 76.33 | 26.8 B | -1.90 | -2.43 | 1.96 M | 149.29 M |
| MDB | Mongodb Inc Cl A | 184.77 | 26.41 B | -5.20 | -2.74 | 1.58 M | 292.38 M |
| UTHR | United Therapeutic | 216.59 | 26.1 B | -2.79 | -1.27 | 326.92 K | 70.81 M |
| VRSK | Verisk Analytics Inc | 165.4832 | 25.92 B | -4.397 | -2.59 | 676.9 K | 112.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 320.1719 | 1.26 T | -5.5811 | -1.71 | 2.42 M | 774.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 421610.00 | 1.24 T | -6855.00 | -1.6 | 2.24 K | 944.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.34 | 1.24 T | -3.33 | -1.18 | 3.21 M | 894.5 M |
| JPM | JP Morgan Chase & Company | 107.7223 | 935.06 B | -2.1543 | -1.96 | 17.07 M | 1.84 B |
| JNJ | Johnson & Johnson | 148.5814 | 665.19 B | -1.1909 | -0.8 | 10.04 M | 1.49 B |
| MA | Mastercard Inc | 292.1223 | 586.02 B | -2.5704 | -0.87 | 1.91 M | 559.24 M |
| ABBV | Abbvie Inc | 126.159 | 521 B | -1.2957 | -1.02 | 3.33 M | 420.55 M |
| KO | Coca-Cola Company | 50.4254 | 412.12 B | -0.4325 | -0.85 | 10.18 M | 513.45 M |
| ORCL | Oracle Corporation | 65.0495 | 375.09 B | -0.7162 | -1.09 | 5.51 M | 358.16 M |
| MRK | Merck & Company | 83.9296 | 370.96 B | -1.2149 | -1.43 | 8.55 M | 717.27 M |
| BAC | Bank of America Corporation | 30.9958 | 357.42 B | -0.8772 | -2.75 | 43.14 M | 1.34 B |
| HD | Home Depot | 252.0395 | 354.62 B | -8.7553 | -3.36 | 4.32 M | 1.09 B |
| JPM-PC | JPMorgan Chase & Co | 19.86 | 334.2 B | -0.1218 | -0.61 | 355.25 K | 7.06 M |
| JPM-PD | JPMorgan Chase & Co | 19.501 | 329.18 B | -0.1142 | -0.58 | 196.14 K | 3.83 M |
| NVS | Novartis Ag ADR | 66.1054 | 311.59 B | -0.8467 | -1.26 | 1.74 M | 114.9 M |
| MS | Morgan Stanley | 68.7289 | 303.56 B | -1.5934 | -2.27 | 7.43 M | 510.63 M |
| RY | Royal Bank of Canada | 78.0298 | 290.44 B | -0.6444 | -0.82 | 450.5 K | 35.15 M |
| SAP | SAP Ag ADR | 82.0728 | 277.06 B | -2.1671 | -2.57 | 1.09 M | 89.16 M |
| GS | Goldman Sachs Group | 285.7474 | 270.21 B | -1.9156 | -0.67 | 2.36 M | 675.45 M |
| BML-PH | Bank of America Corporation | 14.5411 | 263.36 B | -0.2293 | -1.55 | 9.72 K | 141.37 K |
| WFC | Wells Fargo & Company | 39.65 | 262.45 B | -0.9544 | -2.35 | 17.88 M | 708.82 M |
| BABA | Alibaba Group Holding ADR | 69.1794 | 261.93 B | -4.9213 | -6.64 | 23.09 M | 1.6 B |
| TMO | Thermo Fisher Scientific Inc | 500.3623 | 261.1 B | -18.595 | -3.58 | 1.95 M | 974.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0718 | 247.29 B | -0.0269 | -0.66 | 2.54 M | 10.34 M |
| BAC-PL | Bank of America Corporation | 928.1698 | 242.93 B | -12.3269 | -1.31 | 10.86 K | 10.08 M |
| BML-PL | Bank of America Corporation | 15.1148 | 240.74 B | -0.1534 | -1 | 40.88 K | 617.85 K |
| TM | Toyota Motor Corp Ltd | 129.16 | 234.93 B | -1.253 | -0.96 | 176.12 K | 22.75 M |
| BML-PJ | Bank of America Corporation | 15.0124 | 231.23 B | -0.2054 | -1.35 | 16.26 K | 244.09 K |
| BAC-PE | Bank of America Corporation | 14.4263 | 231.21 B | -0.2147 | -1.47 | 30.5 K | 439.96 K |
| ANET | Arista Networks Inc | 26.2775 | 225.1 B | -0.2925 | -1.1 | 9.29 M | 244.09 M |
| AXP | American Express Company | 137.9554 | 223.02 B | -1.9356 | -1.38 | 2.8 M | 386.81 M |
| TD | Toronto Dominion Bank | 53.0732 | 209.35 B | -0.6992 | -1.3 | 1.33 M | 70.79 M |
| C | Citigroup Inc | 38.0378 | 206.47 B | -0.7109 | -1.83 | 15.14 M | 576 M |
| BHP | BHP Billiton Ltd ADR | 40.9587 | 203.67 B | -0.6071 | -1.46 | 2.64 M | 108.11 M |
| WFC-PY | Wells Fargo & Company | 20.9538 | 200.96 B | -0.2038 | -0.96 | 97.47 K | 2.04 M |
| SHOP | Shopify Inc | 28.35 | 200.16 B | -0.38 | -1.32 | 22.68 M | 642.91 M |
| ABT | Abbott Laboratories | 91.5054 | 199.88 B | -6.4076 | -6.54 | 18.53 M | 1.7 B |
| BLK | Blackrock Inc | 530.9482 | 198.93 B | -2.9033 | -0.54 | 815.39 K | 432.93 M |
| WFC-PL | Wells Fargo & Company | 1109.085 | 190.87 B | -13.5636 | -1.21 | 3.65 K | 4.05 M |
| NVO | Novo Nordisk A/S ADR | 103.2879 | 186.04 B | -2.0636 | -1.96 | 649.7 K | 67.11 M |
| NEE | Nextera Energy | 72.3344 | 185.51 B | -1.3949 | -1.89 | 8.58 M | 620.61 M |
| UNP | Union Pacific Corp | 184.3652 | 183.29 B | -1.456 | -0.78 | 2.39 M | 440.06 M |
| WELL | Welltower Inc | 54.5691 | 181.93 B | -1.2325 | -2.21 | 1.71 M | 93.26 M |
| PFE | Pfizer Inc | 34.7672 | 175.49 B | -0.7903 | -2.22 | 23.05 M | 801.55 M |
| DHR | Danaher Corp | 224.5096 | 165.15 B | -6.6859 | -2.89 | 4.63 M | 1.04 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.0691 | 164.76 B | -1.2276 | -2.77 | 1.76 M | 76 M |
| TJX | TJX Companies | 62.9723 | 159.92 B | -0.6955 | -1.09 | 3.19 M | 200.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8803 | 154.49 B | -0.0359 | -0.73 | 3.41 M | 16.63 M |
| SONY | Sony Group Corp ADR | 12.2628 | 151.54 B | -0.1214 | -0.98 | 3.63 M | 44.47 M |
| BX | Blackstone Inc | 77.7304 | 150.09 B | -2.1085 | -2.64 | 4.11 M | 319.46 M |
| SCCO | Southern Copper Corp | 39.4136 | 149.31 B | -0.7727 | -1.92 | 1.28 M | 50.41 M |
| UL | Unilever Plc ADR | 44.0351 | 144.11 B | -0.3921 | -0.88 | 1.64 M | 72.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8547 | 140.08 B | -0.0399 | -1.02 | 988.9 K | 3.81 M |
| SPGI | S&P Global Inc | 288.2541 | 139.64 B | -3.8257 | -1.31 | 1.4 M | 403.33 M |
| RIO | Rio Tinto Plc ADR | 43.2704 | 137.53 B | -0.781 | -1.77 | 3.49 M | 150.82 M |
| ETN | Eaton Corp | 132.0534 | 137.14 B | -1.5581 | -1.17 | 1.85 M | 243.65 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.0403 | 136.81 B | -0.2123 | -1.16 | 56.08 K | 1.01 M |
| MDT | Medtronic Inc | 74.5826 | 134.26 B | -0.3922 | -0.52 | 5.47 M | 407.97 M |
| BMY | Bristol-Myers Squibb Company | 60.9336 | 131.21 B | -0.5139 | -0.84 | 6.48 M | 394.96 M |
| LOW | Lowe's Companies | 172.5614 | 128.69 B | -8.6872 | -4.79 | 5.36 M | 925.33 M |
| PLD | Prologis Inc | 91.4253 | 127.69 B | -3.4416 | -3.63 | 5.92 M | 541.65 M |
| COF | Capital One Financial Corp | 89.5324 | 126.57 B | -4.0991 | -4.38 | 2.93 M | 262.43 M |
| HDB | Hdfc Bank Ltd ADR | 26.6662 | 125.12 B | -0.25 | -0.93 | 1.79 M | 47.72 M |
| BMO | Bank of Montreal | 74.2797 | 123.36 B | -1.5732 | -2.07 | 654.5 K | 48.62 M |
| NEM | Newmont Mining Corp | 36.7128 | 122.74 B | -1.2096 | -3.19 | 7.28 M | 267.32 M |
| BNS | Bank of Nova Scotia | 38.3118 | 117.53 B | -1.0487 | -2.66 | 4.82 M | 184.74 M |
| IBN | Icici Bank Ltd ADR | 21.0473 | 112.23 B | -0.3122 | -1.46 | 7.18 M | 151.18 M |
| CM | Canadian Imperial Bank of Commerce | 36.1627 | 108.83 B | -0.5052 | -1.38 | 583 K | 21.08 M |
| SO | Southern Company | 56.9445 | 107.12 B | -0.6162 | -1.07 | 3.16 M | 179.88 M |
| WFC-PC | Wells Fargo & Company | 16.1044 | 106.59 B | -0.1358 | -0.84 | 97.24 K | 1.57 M |
| SNOW | Snowflake Inc Class A | 171.04 | 102.52 B | -2.13 | -1.23 | 3.1 M | 529.63 M |
| DUK | Duke Energy Corp | 77.8227 | 101.04 B | -1.3248 | -1.67 | 2.61 M | 203.25 M |
| MMM | 3M Company | 84.0467 | 100.02 B | -1.288 | -1.51 | 3.08 M | 259.2 M |
| ICE | Intercontinental Exchange | 87.5371 | 97.76 B | -1.0317 | -1.16 | 2.2 M | 192.42 M |
| UPS | United Parcel Service | 139.0711 | 97.25 B | -1.0066 | -0.72 | 2.13 M | 296.22 M |
| BN | Brookfield Corporation | 20.272 | 96.21 B | -0.6172 | -2.95 | 5.1 M | 103.32 M |
| USB | U.S. Bancorp | 35.0123 | 95.09 B | -1.3068 | -3.6 | 10.2 M | 357.25 M |
| NET | Cloudflare Inc Cl A | 51.63 | 94.92 B | -1.46 | -2.75 | 3.79 M | 195.67 M |
| KKR | KKR & Co. LP | 44.5076 | 93.6 B | -0.6515 | -1.44 | 2.26 M | 100.5 M |
| ING | ING Groep N.V. ADR | 7.4559 | 93.3 B | -0.0645 | -0.86 | 3.53 M | 26.3 M |
| AEM | Agnico-Eagle Mines Ltd | 37.3395 | 92.74 B | -1.2755 | -3.3 | 1.91 M | 71.3 M |
| PNC | PNC Bank | 132.3388 | 92.74 B | -3.8908 | -2.86 | 1.67 M | 221.4 M |
| MCO | Moody's Corp | 234.8132 | 91.1 B | -3.9317 | -1.65 | 729.75 K | 171.36 M |
| AMT | American Tower Corp | 169.599 | 90.37 B | -5.5322 | -3.16 | 1.82 M | 309.47 M |
| TT | Trane Technologies Plc | 139.2439 | 89.85 B | -4.5954 | -3.19 | 1.01 M | 141.32 M |
| RCL | Royal Caribbean Cruises Ltd | 45.6406 | 89.11 B | -1.7888 | -3.77 | 6.15 M | 280.73 M |
| ECL | Ecolab Inc | 140.2169 | 88.31 B | -2.2611 | -1.59 | 1.31 M | 183.01 M |
| SHW | Sherwin-Williams Company | 200.7534 | 87.82 B | -5.2213 | -2.53 | 1.05 M | 210.09 M |
| PWR | Quanta Services | 132.4294 | 87.46 B | -0.8491 | -0.64 | 601.92 K | 79.71 M |
| SPG | Simon Property Group | 81.1764 | 86.74 B | -0.5216 | -0.64 | 2.13 M | 172.74 M |
| NGG | National Grid Transco Plc ADR | 40.225 | 85.68 B | -0.4033 | -0.99 | 571 K | 22.97 M |
| JCI | Johnson Controls Intl | 48.8849 | 85.12 B | -0.7555 | -1.52 | 2.58 M | 126.13 M |
| ITW | Illinois Tool Works Inc | 176.8374 | 83.4 B | -1.3082 | -0.73 | 929.27 K | 164.33 M |
| MSI | Motorola Solutions | 215.1824 | 82.25 B | -1.3938 | -0.64 | 471.9 K | 101.54 M |
| EPD | Enterprise Products Partners LP | 19.6139 | 79.27 B | -0.2257 | -1.14 | 3.55 M | 69.69 M |
| VRT | Vertiv Holdings Llc. | 11.3665 | 79.15 B | -0.0798 | -0.7 | 8.68 M | 98.64 M |
| BCS | Barclays Plc ADR | 5.7515 | 78.8 B | -0.1932 | -3.25 | 8.27 M | 47.54 M |
| CL | Colgate-Palmolive Company | 65.5681 | 78.73 B | -1.0692 | -1.6 | 5.3 M | 347.63 M |
| GM | General Motors Company | 32.4446 | 78.47 B | -0.5981 | -1.81 | 10.31 M | 334.55 M |
| CNI | Canadian National Railway | 104.5356 | 77.91 B | -0.5463 | -0.52 | 937.06 K | 97.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.38 | 2.42 B | -0.33 | -1.59 | 300 | 6.11 K |
| PDC | Invesco CDN Div Idx ETF | 26.2069 | 154.39 M | -0.1968 | -0.75 | 19.99 K | 523.82 K |
| DHT-U | DRI Healthcare Trust | 4.1657 | -1.7398 | -29.46 | 23.1 K | 96.23 K | |
| GURU | Guru Organic Energy Corp | 3.37 | -0.49 | -12.69 | 18.4 K | 62.01 K | |
| BCT | Briacell Therapeutics Corp | 1176.6139 | -92.1082 | -7.26 | 11 | 12.94 K | |
| TPX-A | Molson Coors Canada Inc | 58.812 | -4.4956 | -7.1 | 229 | 13.47 K | |
| ACQ | Autocanada Inc | 21.58 | -1.57 | -6.78 | 73.95 K | 1.6 M | |
| ERO | Ero Copper Corp | 15.00 | -1.07 | -6.66 | 375.9 K | 5.64 M | |
| BHC | Bausch Health Companies Inc | 8.73 | -0.61 | -6.53 | 885.51 K | 7.73 M | |
| WEED | Canopy Growth Corp | 33.30 | -2.30 | -6.46 | 234.09 K | 7.8 M | |
| EDR | Endeavour Silver Corp | 3.8637 | -0.2455 | -5.97 | 227.02 K | 877.14 K | |
| STCK | Stack Capital Group Inc | 6.10 | -0.38 | -5.86 | 700 | 4.27 K | |
| MUX | Mcewen Mining Inc | 4.35 | -0.27 | -5.84 | 5.7 K | 24.79 K | |
| TSAT | Telesat Corp | 9.89 | -0.61 | -5.81 | 1.9 K | 18.79 K | |
| LUG | Lundin Gold Inc | 8.1152 | -0.499 | -5.79 | 88.8 K | 720.63 K | |
| WDO | Wesdome Gold Mines Ltd | 7.73 | -0.46 | -5.62 | 791.29 K | 6.12 M | |
| LSPD | Lightspeed Commerce Inc. | 23.85 | -1.41 | -5.58 | 1.18 M | 28.04 M | |
| AG | First Majestic Silver Corp | 10.1463 | -0.5939 | -5.53 | 602.76 K | 6.12 M | |
| KNT | K92 Mining Inc | 6.50 | -0.38 | -5.52 | 1.66 M | 10.8 M | |
| BLDP | Ballard Power Systems Inc | 7.42 | -0.43 | -5.48 | 1.39 M | 10.29 M | |
| VLN | Velan Inc Sv | 4.8191 | -0.2688 | -5.28 | 13.2 K | 63.61 K | |
| AMC | Arizona Metals Corp | 3.62 | -0.20 | -5.24 | 125.9 K | 455.76 K | |
| ELD | Eldorado Gold | 7.7671 | -0.4094 | -5.01 | 391.51 K | 3.04 M | |
| CSH-UN | Chartwell Retirement Residences | 7.0439 | -0.3712 | -5.01 | 811.11 K | 5.71 M | |
| DOO | Brp Inc | 80.9362 | -4.0063 | -4.72 | 204.7 K | 16.57 M | |
| EMA | Emera Incorporated | 42.0144 | -2.0649 | -4.68 | 2.99 M | 125.5 M | |
| SLS | Solaris Resources Inc | 4.93 | -0.24 | -4.64 | 123.2 K | 607.38 K | |
| WEF | Western Forest Products Inc | 10.4212 | -0.5002 | -4.58 | 34.66 K | 361.16 K | |
| CAS | Cascades Inc | 7.0143 | -0.3356 | -4.57 | 183.87 K | 1.29 M | |
| GSY | Goeasy Ltd | 91.4325 | -4.3285 | -4.52 | 58.98 K | 5.39 M | |
| FORA | Verticalscope Holdings Inc | 7.55 | -0.35 | -4.43 | 6.6 K | 49.83 K | |
| DGS | Dividend Growth Split Corp Class A | 3.4505 | -0.1588 | -4.4 | 143.94 K | 496.68 K | |
| FVI | Fortuna Mines Inc | 3.57 | -0.16 | -4.29 | 476.8 K | 1.7 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.956 | -0.5737 | -4.24 | 9.92 K | 128.51 K | |
| OGC | Oceanagold Corp | 5.973 | -0.261 | -4.19 | 239.03 K | 1.43 M | |
| NEO | NEO Performance Materials Inc | 8.2261 | -0.3535 | -4.12 | 124.5 K | 1.02 M | |
| LCFS | Tidewater Renewables Ltd | 10.125 | -0.435 | -4.12 | 1.7 K | 17.21 K | |
| EQX | Equinox Gold Corp | 4.2461 | -0.1798 | -4.06 | 627.22 K | 2.66 M | |
| FSV | Firstservice Corp | 159.615 | -6.6983 | -4.03 | 76.6 K | 12.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 33.2831 | -1.3756 | -3.97 | 437.5 K | 14.56 M | |
| ACB | Aurora Cannabis Inc | 14.60 | -0.60 | -3.95 | 130.03 K | 1.9 M | |
| TLRY | Tilray Inc | 44.50 | -1.80 | -3.89 | 102.58 K | 4.56 M | |
| PBL | Pollard Banknote Ltd | 15.9488 | -0.6321 | -3.81 | 19.55 K | 311.77 K | |
| EFN | Element Fleet Management Corp | 16.5855 | -0.6548 | -3.8 | 1.69 M | 28.08 M | |
| HBM | Hudbay Minerals Inc | 5.0545 | -0.1986 | -3.78 | 1.26 M | 6.35 M | |
| SGR-U | Slate Grocery REIT | 7.1737 | -0.2782 | -3.73 | 700 | 5.02 K | |
| ADN | Acadian Timber Corp | 12.0427 | -0.4562 | -3.65 | 7.06 K | 85.03 K | |
| HD | Home Depot CDR (Cad Hedged) | 16.8001 | -0.6226 | -3.57 | 25.23 K | 423.8 K | |
| SIS | Savaria Corp | 12.4769 | -0.4588 | -3.55 | 169.7 K | 2.12 M | |
| NFI | Nfi Group Inc. | 11.78 | -0.43 | -3.52 | 214.42 K | 2.53 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2837 | -0.4473 | -3.51 | 403.78 K | 4.96 M | |
| PRL | Propel Holdings Inc | 6.3732 | -0.2289 | -3.47 | 10.1 K | 64.37 K | |
| CRON | Cronos Group Inc | 3.92 | -0.14 | -3.45 | 120.2 K | 471.18 K | |
| ELE | Elemental Royalty Corporation | 11.3796 | -0.3992 | -3.39 | 2.64 K | 30.04 K | |
| SSRM | Ssr Mining Inc | 17.8011 | -0.6149 | -3.34 | 271.4 K | 4.83 M | |
| RUS | Russel Metals | 21.7005 | -0.726 | -3.24 | 143.7 K | 3.12 M | |
| WFG | West Fraser Timber CO Ltd | 93.1062 | -3.1133 | -3.24 | 262.1 K | 24.4 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9252 | -0.6318 | -3.23 | 273.3 K | 5.17 M | |
| CS | Capstone Mining Corp | 3.01 | -0.10 | -3.22 | 605.1 K | 1.82 M | |
| AIF | Altus Group Ltd | 45.8672 | -1.5068 | -3.18 | 75.96 K | 3.48 M | |
| OGI | Organigram Holdings Inc | 4.88 | -0.16 | -3.17 | 80.4 K | 392.35 K | |
| BB | Blackberry Ltd | 5.84 | -0.19 | -3.15 | 1.67 M | 9.74 M | |
| NG | Novagold Res Inc | 6.21 | -0.20 | -3.12 | 77.09 K | 478.76 K | |
| AEM | Agnico Eagle Mines Ltd | 51.4077 | -1.6544 | -3.12 | 778.74 K | 40.03 M | |
| SPB | Superior Plus Corp | 5.346 | -0.1714 | -3.11 | 504.49 K | 2.7 M | |
| DCBO | Docebo Inc | 37.84 | -1.21 | -3.1 | 22.1 K | 836.26 K | |
| GRT-UN | Granite Real Estate Investment Trust | 55.2251 | -1.7567 | -3.08 | 129.62 K | 7.16 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.8739 | -0.2486 | -3.06 | 600 | 4.72 K | |
| SVI | Storagevault Canada Inc | 5.4418 | -0.1685 | -3 | 685.3 K | 3.73 M | |
| GBT | Bmtc Group Inc | 11.8123 | -0.3634 | -2.98 | 800 | 9.45 K | |
| DHT-UN | DRI Healthcare Trust | 5.7017 | -0.1748 | -2.97 | 23.03 K | 131.32 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.5731 | -0.2625 | -2.97 | 586.37 K | 5.03 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.8548 | -0.9741 | -2.97 | 105.46 K | 3.36 M | |
| DSG | Descartes Sys | 89.08 | -2.66 | -2.9 | 377.89 K | 33.66 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4342 | -0.132 | -2.89 | 71.89 K | 318.8 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2959 | -0.1873 | -2.89 | 131.2 K | 826.02 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.9167 | -0.3807 | -2.86 | 224.89 K | 2.9 M | |
| RFA | RFA Financial Inc. | 24.7238 | -0.7232 | -2.84 | 90.14 K | 2.23 M | |
| BNK | Big Banc Split Corp Cl A | 6.0073 | -0.1753 | -2.84 | 4.8 K | 28.84 K | |
| BAMI | Blue Ant Media Corporation | 27.70 | -0.80 | -2.81 | 440 | 12.19 K | |
| BN | Brookfield Corporation | 27.8924 | -0.7996 | -2.79 | 2.09 M | 58.29 M | |
| BNT | Brookfield Wealth Solutions Ltd | 47.5479 | -1.352 | -2.76 | 66.1 K | 3.14 M | |
| MFI | Maple Leaf Foods | 14.9779 | -0.4252 | -2.76 | 173.92 K | 2.6 M | |
| K | Kinross Gold Corp | 4.3299 | -0.1227 | -2.76 | 2.87 M | 12.44 M | |
| ATZ | Aritzia Inc | 50.83 | -1.43 | -2.74 | 430.7 K | 21.89 M | |
| SVM | Silvercorp Metals Inc | 3.1388 | -0.0872 | -2.7 | 218.7 K | 686.46 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.14 | -2.7 | 822.81 K | 4.15 M | |
| TWM | Tidewater Midstream and Infras Ltd | 417.6804 | -11.4957 | -2.68 | 358 | 149.53 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.3759 | -1.1335 | -2.67 | 63.64 K | 2.63 M | |
| TXG | Torex Gold Resources Inc | 9.1207 | -0.2489 | -2.66 | 178.5 K | 1.63 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.8453 | -0.4506 | -2.61 | 1.49 K | 25.05 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.5114 | -0.327 | -2.55 | 6.23 K | 77.9 K | |
| SII | Sprott Inc | 39.9354 | -1.0355 | -2.53 | 23.6 K | 942.48 K | |
| PET | Pet Valu Holdings Ltd | 33.6676 | -0.8723 | -2.53 | 47.2 K | 1.59 M | |
| SEA | Seabridge Gold Inc | 11.3188 | -0.2914 | -2.51 | 35.73 K | 404.44 K | |
| BRAG | Bragg Gaming Group Inc | 5.10 | -0.13 | -2.49 | 7.82 K | 39.9 K | |
| BNS | Bank of Nova Scotia | 52.7659 | -1.3417 | -2.48 | 5.9 M | 311.07 M | |
| PAAS | Pan American Silver Corp | 19.5304 | -0.4908 | -2.45 | 380.18 K | 7.42 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8821 | -0.2962 | -2.43 | 200 | 2.38 K | |
| CG | Centerra Gold Inc | 4.0075 | -0.0997 | -2.43 | 384.6 K | 1.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 30.20 | 473.01 B | -1.39 | -4.4 | 15.2 K | 459.04 K |
| TCEHY | Tencent Holdings Limited | 29.5255 | 471.48 B | -1.2596 | -4.09 | 5.69 M | 168.05 M |
| RHHBY | Roche Holding AG | 40.50 | 388.5 B | -0.58 | -1.41 | 740.5 K | 29.99 M |
| RHHVF | Roche Holding AG | 322.90 | 380.29 B | -2.88 | -0.88 | 9.1 K | 2.94 M |
| NVSEF | Novartis AG | 74.11 | 303.53 B | -1.50 | -1.98 | 190 | 14.08 K |
| SAPGF | SAP SE | 86.83 | 279.61 B | -1.80 | -2.03 | 3.9 K | 338.64 K |
| NSRGF | Nestlé S.A | 106.69 | 272.94 B | -1.58 | -1.46 | 5.9 K | 629.47 K |
| NSRGY | Nestlé S.A | 106.08 | 271.37 B | -2.47 | -2.28 | 229.1 K | 24.3 M |
| LRLCY | L'Oréal S.A | 63.98 | 267.54 B | -1.24 | -1.9 | 93.2 K | 5.96 M |
| BABAF | Alibaba Group Holding Ltd | 8.90 | 263.5 B | -0.536 | -5.68 | 8.7 K | 77.43 K |
| SIEGY | Siemens Aktiengesellschaft | 51.1156 | 238.56 B | -1.0512 | -2.02 | 161.02 K | 8.23 M |
| SMAWF | Siemens Aktiengesellschaft | 100.8836 | 236.55 B | -1.6044 | -1.57 | 7.72 K | 779.02 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 610.80 | 234.31 B | -15.728 | -2.51 | 791 | 483.14 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.78 | 232.36 B | -3.80 | -3.03 | 114.1 K | 13.9 M |
| IDEXY | Industria de Diseño Textil S.A | 10.8251 | 209.33 B | -0.1275 | -1.16 | 307.68 K | 3.33 M |
| IDEXF | Industria de Diseño Textil S.A | 21.6445 | 208.42 B | -0.304 | -1.39 | 8.09 K | 175.06 K |
| CMWAY | Commonwealth Bank of Australia | 62.34 | 197.09 B | -0.37 | -0.59 | 41 K | 2.56 M |
| EADSY | Airbus SE | 24.53 | 177.61 B | -0.24 | -0.97 | 177.5 K | 4.35 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.61 | 173.31 B | -0.18 | -0.91 | 50.9 K | 998.15 K |
| IBDRY | Iberdrola S.A | 37.27 | 170.12 B | -0.86 | -2.26 | 123.3 K | 4.6 M |
| IBDSF | Iberdrola S.A | 9.40 | 169.64 B | -0.11 | -1.16 | 78.1 K | 734.14 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 45.20 | 165.07 B | -1.42 | -3.05 | 5.4 K | 244.08 K |
| HESAY | Hermès International Société en commandite par actions | 126.82 | 162.58 B | -3.11 | -2.39 | 29.8 K | 3.78 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.83 | 162.42 B | -1.00 | -3.35 | 6.4 K | 184.51 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.85 | 158.83 B | -0.09 | -1.52 | 301 K | 1.76 M |
| SBGSF | Schneider Electric S.E | 123.10 | 157.09 B | -2.91 | -2.31 | 4.7 K | 578.57 K |
| HESAF | Hermès International Société en commandite par actions | 1283.20 | 156.87 B | -16.80 | -1.29 | 100 | 128.32 K |
| FRCOY | Fast Retailing Co. Ltd | 57.33 | 155.58 B | -0.51 | -0.88 | 22.7 K | 1.3 M |
| SBGSY | Schneider Electric S.E | 24.42 | 154.27 B | -0.69 | -2.75 | 142.4 K | 3.48 M |
| SNEJF | Sony Group Corporation | 64.79 | 153.63 B | -0.48 | -0.74 | 52.6 K | 3.41 M |
| UNLYF | Unilever PLC | 42.9262 | 141.94 B | -0.405 | -0.93 | 1.7 K | 72.76 K |
| HTHIY | Hitachi Ltd | 85.30 | 140.67 B | -1.06 | -1.23 | 26.7 K | 2.28 M |
| HTHIF | Hitachi Ltd | 42.755 | 140.4 B | -0.2425 | -0.56 | 352 | 15.05 K |
| SAFRY | Safran SA | 25.81 | 136.7 B | -0.63 | -2.38 | 422.4 K | 10.9 M |
| AIQUY | L'Air Liquide S.A | 23.53 | 134.88 B | -0.12 | -0.51 | 200 K | 4.71 M |
| SAFRF | Safran SA | 103.01 | 133.23 B | -2.35 | -2.23 | 142.1 K | 14.64 M |
| UNCRY | UniCredit S.p.A. | 5.45 | 132.45 B | -0.094 | -1.7 | 169.7 K | 924.86 K |
| CFRHF | Compagnie Financière Richemont SA | 99.03 | 125.21 B | -4.16 | -4.03 | 1.1 K | 108.93 K |
| CFRUY | Compagnie Financière Richemont SA | 9.87 | 125.08 B | -0.35 | -3.42 | 297.3 K | 2.93 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.33 | 121.77 B | -0.35 | -3.62 | 230.9 K | 2.15 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.49 | 120.48 B | -0.20 | -1.87 | 119.5 K | 1.25 M |
| KYCCF | Keyence Corporation | 322.00 | 117.02 B | -5.73 | -1.75 | 6.7 K | 2.16 M |
| ENLAY | Enel SpA | 4.12 | 108.22 B | -0.03 | -0.72 | 783.9 K | 3.23 M |
| PIAIF | Ping An Insurance | 4.68 | 107.92 B | -0.21 | -4.29 | 800 | 3.74 K |
| BNPQY | BNP Paribas SA | 22.38 | 106.97 B | -0.50 | -2.19 | 249.8 K | 5.59 M |
| BNPQF | BNP Paribas SA | 44.12 | 106.39 B | -0.68 | -1.52 | 900 | 39.71 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.26 | 103.17 B | -0.11 | -1.73 | 44.9 K | 281.07 K |
| ESLOY | EssilorLuxottica Société anonyme | 76.74 | 97.95 B | -1.69 | -2.15 | 39.8 K | 3.05 M |
| ESLOF | EssilorLuxottica Société anonyme | 155.26 | 97.34 B | -2.63 | -1.67 | 2.2 K | 341.57 K |
| XIACY | Xiaomi Corporation | 5.55 | 96.5 B | -0.25 | -4.31 | 9.3 K | 51.62 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.17 | 95.47 B | -0.12 | -3.65 | 9 K | 28.53 K |
| ATLKY | Atlas Copco AB | 9.57 | 93.92 B | -0.42 | -4.2 | 231.8 K | 2.22 M |
| ATLPF | Atlas Copco AB | 6.37 | 93.17 B | -0.0501 | -0.78 | 100 | 637 |
| INGVF | ING Groep N.V | 9.01 | 92.62 B | -0.18 | -1.96 | 7.5 K | 67.58 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.275 | 91.86 B | -0.055 | -0.53 | 383 | 3.94 K |
| MITSY | Mitsui & Co. Ltd | 429.17 | 91.24 B | -5.184 | -1.19 | 3.1 K | 1.33 M |
| MITSF | Mitsui & Co. Ltd | 21.50 | 90.76 B | -1.47 | -6.4 | 100 | 2.15 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.60 | 87.41 B | -0.30 | -1.12 | 15.1 K | 401.66 K |
| ATLFF | Atlas Copco AB | 4.95 | 86.21 B | -0.5374 | -9.79 | 1.87 K | 9.24 K |
| PROSY | Prosus N.V | 9.83 | 86 B | -0.82 | -7.7 | 504.2 K | 4.96 M |
| BYDDF | BYD Company Limited | 24.82 | 85.15 B | -1.03 | -3.98 | 81.2 K | 2.02 M |
| BYDDY | BYD Company Limited | 49.50 | 84.97 B | -2.41 | -4.64 | 143.3 K | 7.09 M |
| NGGTF | National Grid plc | 9.4819 | 84.5 B | -0.3439 | -3.5 | 2.78 K | 26.33 K |
| EIPAF | Eni S.p.A | 10.98 | 84.05 B | -0.08 | -0.72 | 3.52 K | 38.63 K |
| JAPAY | Japan Tobacco Inc | 8.01 | 83.87 B | -0.05 | -0.62 | 123.5 K | 989.24 K |
| ATLCY | Atlas Copco AB | 8.72 | 81.18 B | -0.21 | -2.35 | 11 K | 95.92 K |
| GLCNF | Glencore plc | 5.29 | 79.63 B | -0.19 | -3.47 | 52.4 K | 277.2 K |
| GLNCY | Glencore plc | 10.56 | 79.62 B | -0.32 | -2.94 | 417.1 K | 4.4 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.58 | 76.29 B | -0.368 | -4.11 | 12.78 K | 109.62 K |
| IFNNY | Infineon Technologies AG | 24.29 | 74.12 B | -0.27 | -1.1 | 237.3 K | 5.76 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.97 | 74.09 B | -1.85 | -5.47 | 39.6 K | 1.27 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 159.00 | 73.91 B | -9.00 | -5.36 | 100 | 15.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.10 | 72.81 B | -0.369 | -2.96 | 125.9 K | 1.52 M |
| SFBQF | SoftBank Corp | 9.40 | 71.27 B | -0.19 | -1.98 | 1.6 K | 15.04 K |
| RLXXF | RELX PLC | 24.70 | 70.9 B | -0.35 | -1.4 | 5 K | 123.5 K |
| VCISY | VINCI SA | 20.8347 | 69.42 B | -0.198 | -0.94 | 64.99 K | 1.35 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.59 | 69.32 B | -0.19 | -1.61 | 260.8 K | 3.02 M |
| NETTF | NetEase Inc | 13.2851 | 68.7 B | -0.5266 | -3.81 | 5.53 K | 73.48 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 6.76 | 68.64 B | -0.33 | -4.65 | 100 | 676 |
| MQBKY | Macquarie Group Limited | 98.4112 | 68.32 B | -0.9031 | -0.91 | 96.97 K | 9.54 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.10 | 66.85 B | -0.41 | -1.61 | 132.6 K | 3.33 M |
| CMXHF | CSL Limited | 172.00 | 66.78 B | -1.03 | -0.6 | 600 | 103.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.82 | 66.54 B | -0.37 | -0.55 | 4.9 K | 327.42 K |
| VLVLY | AB Volvo (publ) | 15.53 | 65.54 B | -0.32 | -2.02 | 101.2 K | 1.57 M |
| WFAFY | Wesfarmers Limited | 13.7968 | 63.56 B | -0.0893 | -0.64 | 54.22 K | 748.01 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.96 | 63.53 B | -0.33 | -1.02 | 800 | 25.57 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.04 | 63.47 B | -0.46 | -1.42 | 59.7 K | 1.91 M |
| NTDOY | Nintendo Co. Ltd | 9.99 | 63.45 B | -0.21 | -2.06 | 601.8 K | 6.01 M |
| SCBFY | Standard Chartered PLC | 12.264 | 63.33 B | -0.2167 | -1.74 | 34.8 K | 426.79 K |
| SCBFF | Standard Chartered PLC | 6.0554 | 62.88 B | -0.1946 | -3.11 | 4.66 K | 28.21 K |
| LDNXF | London Stock Exchange Group plc | 83.50 | 62.78 B | -1.00 | -1.18 | 7 K | 584.5 K |
| UCBJY | UCB SA | 36.25 | 60.82 B | -0.98 | -2.63 | 15 K | 543.75 K |
| MPNGY | Meituan ADR | 35.27 | 60.64 B | -3.33 | -8.63 | 121.5 K | 4.29 M |
| NTIOF | National Bank of Canada | 63.3125 | 60 B | -0.8659 | -1.35 | 2.18 K | 138.27 K |
| BAYRY | Bayer Aktiengesellschaft | 12.09 | 59.81 B | -0.16 | -1.31 | 346.3 K | 4.19 M |
| NTDOF | Nintendo Co. Ltd | 40.279 | 59.35 B | -1.661 | -3.96 | 1.93 K | 77.58 K |
| CMPGY | Compass Group PLC | 20.31 | 59.02 B | -0.31 | -1.5 | 173.3 K | 3.52 M |
| MPNGF | Meituan | 17.765 | 58.63 B | -1.525 | -7.91 | 8 K | 142.12 K |
| LZAGY | Lonza Group Ltd | 48.77 | 57.85 B | -2.79 | -5.41 | 179.4 K | 8.75 M |
| CMPGF | Compass Group PLC | 20.028 | 57.8 B | -0.334 | -1.64 | 100 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 7.07 K | 37.13 K |
| PTF | Pender Growth Fund Inc | 8.05 | -0.33 | -3.94 | 200 | 1.61 K | |
| ARTG | Artemis Gold Inc | 4.10 | -0.15 | -3.53 | 261.3 K | 1.07 M | |
| PVT | Pivotree Inc | 3.65 | -0.13 | -3.44 | 500 | 1.83 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.10 | -2.94 | 2.5 K | 8.25 K | |
| BEEP | Geiger Energy Corporation | 3.35 | -0.10 | -2.9 | 24.72 K | 82.83 K | |
| CAMB | Cambria Gold Mines Inc. | 18.75 | -0.50 | -2.6 | 276.36 K | 5.18 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.12 | -0.07 | -2.19 | 60.7 K | 189.38 K | |
| SCAN | Liberty Defense Holdings Ltd | 112.50 | -2.25 | -1.96 | 261 | 29.36 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3135 | -0.0696 | -1.29 | 8.6 K | 45.72 K | |
| IBAT | International Battery Metals Ltd. | 3.25 | -0.04 | -1.22 | 2.8 K | 9.1 K | |
| NU | NeutriSci International Inc | 4.36 | -0.04 | -0.91 | 28.16 M | 122.78 M | |
| DE | Decisive Dividend Corporation | 3.9653 | -0.0311 | -0.78 | 9.56 K | 37.91 K | |
| LA | Los Andes Copper Ltd | 13.50 | -0.07 | -0.52 | 31.7 K | 427.95 K |