Loser Valuations for 18 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 18 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 162.2194 | 59.63 B | -3.5057 | -2.12 | 2.72 M | 440.83 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.10 | 3.99 B | -1.4343 | -4.55 | 1.54 K | 46.47 K |
| NHC | National Healthcare Corp | 55.7111 | 3.33 B | -0.419 | -0.75 | 36.6 K | 2.04 M |
| ESBA | Empire State Realty Op LP | 6.2979 | 1.41 B | -0.141 | -2.19 | 8.9 K | 56.05 K |
| SLSR | Solaris Res Inc | 3.7634 | 1.16 B | -0.0428 | -1.12 | 11.45 K | 43.08 K |
| DC | Dakota Gold Corp | 3.24 | 766.13 M | -0.03 | -0.92 | 100.65 K | 326.11 K |
| BHB | Bar Harbor Bankshares | 24.0816 | 712.72 M | -0.2256 | -0.93 | 20.8 K | 500.9 K |
| OBE | Obsidian Energy Ltd | 8.05 | 614.54 M | -0.12 | -1.47 | 391.7 K | 3.15 M |
| CMCL | Caledonia Mining Cp | 8.7884 | 398.5 M | -0.1669 | -1.86 | 14.87 K | 130.72 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 355.57 M | -0.20 | -1.54 | 493.98 K | 6.32 M |
| IDR | Idaho Strategic Resources | 5.31 | 317.47 M | -0.06 | -1.12 | 6.61 K | 35.09 K |
| MPTI | M-Tron Industries Inc | 10.90 | 277.83 M | -0.85 | -7.23 | 39.4 K | 429.46 K |
| ELMD | Electromed Inc | 10.43 | 232.12 M | -0.07 | -0.67 | 5.1 K | 53.19 K |
| PED | Pedevco Corp | 22.40 | 201.24 M | -0.40 | -1.75 | 5.99 K | 134.06 K |
| CMT | Core Molding Technologies Inc | 8.85 | 187.25 M | -0.15 | -1.67 | 5.5 K | 48.68 K |
| ARMP | Armata Pharmaceuticals Inc | 3.27 | 116.75 M | -0.13 | -3.82 | 3.3 K | 10.79 K |
| NINE | Nine Energy Service, Inc. | 4.09 | 101.28 M | -0.15 | -3.54 | 723.25 K | 2.96 M |
| IOR | Income Opportunity Realty Trust | 12.50 | 75.31 M | -0.24 | -1.88 | 2.22 K | 27.73 K |
| MHH | Mastech Holdings Inc | 14.73 | 74.84 M | -0.10 | -0.67 | 6.74 K | 99.28 K |
| MAIA | Maia Biotechnology Inc | 3.14 | 70.39 M | -0.12 | -3.68 | 18.2 K | 57.15 K |
| COE | 51Talk Online Education Group | 6.84 | 67.76 M | -0.12 | -1.72 | 924 | 6.32 K |
| DXR | Daxor Corp | 11.42 | 52.03 M | -0.25 | -2.14 | 4.24 K | 48.42 K |
| IBIO | Ibio Inc | 46.20 | 51.36 M | -0.80 | -1.7 | 29.82 K | 1.38 M |
| BATL | Battalion Oil Corp | 12.45 | 45.12 M | -0.29 | -2.28 | 5.5 K | 68.47 K |
| SER | Serina Therapeutics Inc | 23.7143 | 42.93 M | -0.6786 | -2.78 | 1.07 K | 25.3 K |
| AGIG | AGIG | 37.40 | 39.25 M | -0.70 | -1.84 | 28.05 K | 1.05 M |
| INDO | Indonesia Energy Corp Ltd | 6.34 | 38.93 M | -0.24 | -3.65 | 413.4 K | 2.62 M |
| TOON | Kartoon Studios Inc | 6.54 | 32.3 M | -0.08 | -1.21 | 104.46 K | 683.17 K |
| CPHI | China Pharma Holdings | 12.70 | 25.48 M | -0.52 | -3.93 | 1.91 K | 24.21 K |
| CVM | Cel-Sci Corp | 95.40 | 24.27 M | -3.60 | -3.64 | 4.14 K | 395.24 K |
| GNS | Genius Group Limited | 19.40 | 22.11 M | -0.10 | -0.51 | 2.65 K | 51.41 K |
| MXC | Mexco Energy Corp | 15.6994 | 18.78 M | -0.1163 | -0.74 | 4.8 K | 75.36 K |
| SRXH | Srx Health Solutions Inc | 31.7037 | 17.91 M | -0.2963 | -0.93 | 1.4 K | 44.29 K |
| EONR | Eon Resources Inc | 10.05 | 15.35 M | -0.09 | -0.89 | 2.7 K | 27.14 K |
| AIRI | Air Industries Group Inc | 5.45 | 12.48 M | -0.42 | -7.16 | 67.22 K | 366.37 K |
| PW | Power REIT | 9.8036 | 2.5 M | -0.1964 | -1.96 | 3.71 K | 36.37 K |
| TOPS | Top Ships Inc | 53.52 | 2.25 M | -1.68 | -3.04 | 56.72 K | 3.04 M |
| FOXO | Foxo Technologies Inc | 191.7962 | 109.44 K | -11.1241 | -5.48 | 2.93 K | 562.73 K |
| SCPX | Scorpius Holdings Inc | 320.00 | 36.69 K | -16.00 | -4.76 | 469 | 150.08 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.00 | -0.94 | -4.96 | 5.08 K | 91.42 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.00 | -0.86 | -4.82 | 191 | 3.25 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 14.875 | -0.3344 | -2.2 | 17.8 K | 264.77 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.8385 | -0.1808 | -1.13 | 9.3 K | 147.3 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 14.9524 | -0.1121 | -0.74 | 3.6 K | 53.83 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 11.125 | -0.375 | -3.26 | 102.36 K | 1.14 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.82 | 619.76 B | -2.64 | -3.09 | 97.3 K | 8.06 M |
| SI | Silver | 18.60 | 1.08 B | -0.119 | -0.64 | 39.82 K | 740.65 K |
| CL | Crude Oil | 82.82 | -2.64 | -3.09 | 97.3 K | 8.06 M | |
| HO | Heating Oil | 3.9935 | -0.0917 | -2.24 | 34.93 K | 139.48 K | |
| BZ | Brent Crude | 90.03 | -1.59 | -1.74 | 320.42 K | 28.85 M | |
| HG | Copper | 3.362 | -0.0535 | -1.57 | 72.59 K | 244.04 K | |
| GC | Gold | 1627.50 | -21.50 | -1.3 | 84 | 136.71 K | |
| CC | Cocoa | 2310.00 | -30.00 | -1.28 | 16.67 K | 38.51 M | |
| CT | Cotton | 82.29 | -0.80 | -0.96 | 15.75 K | 1.3 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 131.766 | 1.61 T | -1.2303 | -0.93 | 25.45 M | 3.35 B |
| MU | Micron Technology | 51.6574 | 899.74 B | -0.9339 | -1.78 | 19.77 M | 1.02 B |
| INTC | Intel Corp | 24.6134 | 309.41 B | -0.5233 | -2.08 | 51.13 M | 1.26 B |
| NFLX | Netflix Inc | 24.086 | 276.44 B | -0.424 | -1.73 | 257.77 M | 6.21 B |
| WDC | Western Digital Cp | 25.2952 | 121.22 B | -0.2107 | -0.83 | 4.77 M | 120.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.4035 | 113.74 B | -0.3448 | -0.96 | 3.39 M | 119.96 M |
| MRNA | Moderna | 134.09 | 103.15 B | -5.16 | -3.71 | 5.1 M | 683.86 M |
| REGN | Regeneron Pharmaceuticals | 717.8603 | 95.82 B | -13.1611 | -1.8 | 699.6 K | 502.22 M |
| NTES | Netease Inc ADR | 64.8889 | 77.65 B | -0.4498 | -0.69 | 1.23 M | 79.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.6235 | 50.86 B | -0.2335 | -0.56 | 1.38 M | 57.61 M |
| TEAM | Atlassian | 201.44 | 48.07 B | -3.23 | -1.58 | 2.32 M | 466.39 M |
| COIN | Coinbase Global Inc Class A | 66.21 | 39.97 B | -2.96 | -4.28 | 13.87 M | 918.65 M |
| VOD | Vodafone Grp Plc ADR | 8.7457 | 37.72 B | -0.0458 | -0.52 | 5.72 M | 50.06 M |
| NTAP | Netapp Inc | 58.0266 | 36.86 B | -0.3977 | -0.68 | 1.93 M | 112.19 M |
| GMAB | Genmab A/S ADR | 37.24 | 33.89 B | -0.19 | -0.51 | 390.1 K | 14.53 M |
| DXCM | Dexcom | 96.93 | 33.39 B | -2.80 | -2.81 | 3.68 M | 356.85 M |
| UTHR | United Therapeutic | 219.38 | 26.1 B | -2.60 | -1.17 | 293.67 K | 64.43 M |
| BNTX | Biontech Se ADR | 133.68 | 22.78 B | -5.26 | -3.79 | 859.4 K | 114.88 M |
| GH | Guardant Health Inc | 47.27 | 22.62 B | -2.77 | -5.54 | 2.46 M | 116.24 M |
| ALNY | Alnylam Pharmaceuticals | 194.05 | 21.57 B | -1.04 | -0.53 | 654.9 K | 127.08 M |
| SMCI | Super Micro Computer | 5.536 | 19.45 B | -0.076 | -1.35 | 3.45 M | 19.09 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.2271 | 17.26 B | -0.0711 | -0.53 | 11.6 K | 153.43 K |
| HAS | Hasbro Inc | 56.3495 | 17.15 B | -1.671 | -2.88 | 3.02 M | 170.4 M |
| TSEM | Tower Semiconductor | 42.72 | 16.89 B | -0.64 | -1.48 | 327.4 K | 13.99 M |
| HTHT | Huazhu Group Ltd ADR | 28.5039 | 15.84 B | -0.3791 | -1.31 | 608.84 K | 17.35 M |
| CHTR | Charter Communications | 328.87 | 15.63 B | -2.82 | -0.85 | 1.02 M | 334.63 M |
| APA | Apa Corp | 35.1358 | 15.59 B | -0.2471 | -0.7 | 7.24 M | 254.4 M |
| ASTS | AST SpaceMobile Inc. | 7.18 | 13.86 B | -0.37 | -4.9 | 897.39 K | 6.44 M |
| QXO | Qxo Inc | 26.5924 | 13.13 B | -0.5698 | -2.1 | 2.64 K | 70.15 K |
| TIGO | Millicom International Cellular S.A. | 9.9115 | 12.93 B | -0.0845 | -0.85 | 135.3 K | 1.34 M |
| COO | Cooper Companies | 64.6068 | 12.25 B | -0.41 | -0.63 | 1.19 M | 76.6 M |
| ALGN | Align Technology | 210.00 | 11.71 B | -1.44 | -0.68 | 765.27 K | 160.71 M |
| ENSG | The Ensign Group IN | 84.7804 | 10.99 B | -0.9734 | -1.14 | 276.6 K | 23.45 M |
| SMTC | Semtech Corp | 26.29 | 10.36 B | -0.45 | -1.68 | 1.6 M | 41.96 M |
| PCVX | Vaxcyte Inc | 24.92 | 10.34 B | -0.95 | -3.67 | 297.06 K | 7.4 M |
| TGTX | Tg Therapeuticscmn | 5.71 | 9.43 B | -0.25 | -4.19 | 2.65 M | 15.16 M |
| NVMI | Nova Ltd | 69.50 | 9.39 B | -0.86 | -1.22 | 237.18 K | 16.48 M |
| IREN | Iris Energy Limited | 3.44 | 8.78 B | -0.14 | -3.91 | 155.7 K | 535.61 K |
| WYNN | Wynn Resorts Ltd | 54.8851 | 8.48 B | -0.6886 | -1.24 | 4.96 M | 272.44 M |
| GLXY | Galaxy Digital Inc | 4.53 | 8.23 B | -0.055 | -1.2 | 86.92 K | 393.74 K |
| DSGX | Descartes Sys Group | 66.84 | 8.1 B | -1.52 | -2.22 | 253.73 K | 16.96 M |
| CBSH | Commerce Bancshares | 56.9959 | 7.98 B | -1.6562 | -2.82 | 614.24 K | 35.01 M |
| ALKS | Alkermes Plc | 22.87 | 7.7 B | -0.25 | -1.08 | 1.75 M | 39.99 M |
| XP | XP Inc Cl A | 15.545 | 7.7 B | -0.2763 | -1.75 | 5.6 M | 87.03 M |
| BZ | Kanzhun Ltd ADR | 15.5639 | 7.64 B | -0.54 | -3.35 | 1.5 M | 23.41 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.07 | 7.55 B | -0.20 | -1.51 | 210.34 K | 2.75 M |
| AXSM | Axsome Thera | 47.72 | 7.18 B | -0.45 | -0.93 | 1.25 M | 59.65 M |
| ORKA | Oruka Therapeutics Inc | 13.2304 | 6.71 B | -0.3227 | -2.38 | 1.08 K | 14.33 K |
| IONS | Ionis Pharmaceuticals | 46.20 | 6.67 B | -0.32 | -0.69 | 1.17 M | 54.18 M |
| LGND | Ligand Pharm | 58.0225 | 6.3 B | -0.8608 | -1.46 | 166.39 K | 9.65 M |
| KOD | Kodiak Sciences Inc | 7.04 | 6.19 B | -0.05 | -0.71 | 319.2 K | 2.25 M |
| IMVT | Immunovant Inc | 9.25 | 6.18 B | -0.06 | -0.64 | 674 K | 6.23 M |
| HUT | Hut 8 Mining Corp | 9.30 | 6.03 B | -0.35 | -3.63 | 1.46 M | 13.54 M |
| RIOT | Riot Blockchain Inc | 5.87 | 5.77 B | -0.17 | -2.81 | 8.97 M | 52.68 M |
| PTCT | Ptc Therapeutics | 48.78 | 5.76 B | -6.01 | -10.97 | 2.1 M | 102.43 M |
| PI | Impinj Inc | 78.66 | 5.56 B | -1.28 | -1.6 | 303.7 K | 23.89 M |
| LFST | Lifestance Health Group Inc | 7.97 | 5.4 B | -0.09 | -1.12 | 407.1 K | 3.24 M |
| BGC | Bgc Partners Cl A | 3.6046 | 5.25 B | -0.0292 | -0.8 | 1.32 M | 4.74 M |
| ERAS | Erasca Inc | 7.30 | 5.21 B | -0.23 | -3.05 | 312.3 K | 2.28 M |
| MXL | Maxlinear Inc | 30.47 | 5.16 B | -0.65 | -2.09 | 642.87 K | 19.59 M |
| MEOH | Methanex Cp | 31.4738 | 5.05 B | -0.2725 | -0.86 | 559.8 K | 17.62 M |
| CAMT | Camtek Ltd | 21.6048 | 4.73 B | -0.2165 | -0.99 | 74.44 K | 1.61 M |
| SYNA | Synaptics Inc | 85.70 | 4.66 B | -1.28 | -1.47 | 615.19 K | 52.72 M |
| VSEC | V S E Cp | 41.6848 | 4.6 B | -0.4307 | -1.02 | 19.37 K | 807.35 K |
| DAVE | Dave Inc | 10.992 | 4.29 B | -0.4704 | -4.1 | 45.87 K | 504.24 K |
| ARQT | Arcutis Biotherapeutics Inc | 18.98 | 4.28 B | -0.42 | -2.16 | 406.7 K | 7.72 M |
| LQDA | Liquidia Corp | 5.29 | 4.24 B | -0.21 | -3.82 | 674.18 K | 3.57 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 5.23 | 3.94 B | -0.95 | -15.37 | 410.9 K | 2.15 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.95 | 3.69 B | -0.16 | -2.62 | 2.6 K | 15.47 K |
| FIBK | First Interstate Ban | 35.0654 | 3.66 B | -0.2886 | -0.82 | 535.39 K | 18.77 M |
| BATRA | Liberty Braves CS A | 29.58 | 3.58 B | -0.29 | -0.97 | 47.3 K | 1.4 M |
| DYN | Dyne Therapeutics Inc | 12.39 | 3.46 B | -0.62 | -4.77 | 422.57 K | 5.24 M |
| INTA | Intapp Inc | 20.43 | 3.45 B | -0.23 | -1.11 | 77.2 K | 1.58 M |
| CELC | Celcuity Inc | 10.14 | 3.39 B | -0.08 | -0.78 | 22.83 K | 231.48 K |
| DNLI | Denali Therapeutics Inc | 32.81 | 3.35 B | -0.89 | -2.64 | 346.74 K | 11.38 M |
| MCHB | Mechanics Bank | 26.2362 | 3.33 B | -0.2566 | -0.97 | 98.64 K | 2.59 M |
| TCBIO | Texas Cap Bancshares | 15.5352 | 3.26 B | -0.1246 | -0.8 | 12.2 K | 189.53 K |
| BATRK | Liberty Braves CS C | 29.07 | 3.26 B | -0.30 | -1.02 | 141.6 K | 4.12 M |
| CENX | Century Aluminum C | 6.17 | 3.25 B | -0.16 | -2.53 | 1.76 M | 10.85 M |
| CALM | Cal-Maine Foods IN | 47.1101 | 3.18 B | -0.814 | -1.7 | 1.39 M | 65.34 M |
| VLYPP | Valley National Bancorp Pfd Series A | 18.2576 | 3.12 B | -0.124 | -0.67 | 5.44 K | 99.32 K |
| ACMR | Acm Research Inc | 7.39 | 3.09 B | -0.74 | -9.1 | 1.24 M | 9.16 M |
| CLBK | Columbia Financial Inc | 22.03 | 3.01 B | -0.13 | -0.59 | 125.84 K | 2.77 M |
| HOVNP | Hovnanian Entr Dep A | 12.7503 | 2.95 B | -0.5818 | -4.36 | 2.44 K | 31.16 K |
| ACLS | Axcelis Tech Inc | 50.79 | 2.85 B | -1.26 | -2.42 | 749.07 K | 38.05 M |
| NEOG | Neogen Cp | 11.32 | 2.72 B | -0.43 | -3.66 | 4.49 M | 50.84 M |
| MARA | Marathon Digital Holdings | 11.38 | 2.65 B | -0.31 | -2.65 | 16.53 M | 188.07 M |
| SYBT | Stock Yards Bancorp | 67.107 | 2.53 B | -0.7527 | -1.11 | 71.12 K | 4.77 M |
| RNW | Renew Energy Global Plc Class A Shares | 5.60 | 2.53 B | -0.12 | -2.1 | 1.52 M | 8.54 M |
| NVTS | Navitas Semiconductor Corp | 4.12 | 2.45 B | -0.03 | -0.72 | 987 K | 4.07 M |
| CLDX | Celldex Therapeutics | 32.06 | 2.35 B | -0.51 | -1.57 | 344.5 K | 11.04 M |
| VERA | Vera Therapeutics Inc Cl A | 19.12 | 2.3 B | -0.58 | -2.94 | 63.77 K | 1.22 M |
| AUPH | Aurinia Pharm Ord | 7.45 | 2.28 B | -0.08 | -1.06 | 1.8 M | 13.42 M |
| ZYME | Zymeworks Inc | 5.61 | 2.22 B | -0.14 | -2.43 | 408.5 K | 2.29 M |
| NEO | Neogenomics Inc | 7.43 | 2.22 B | -0.05 | -0.67 | 1.29 M | 9.57 M |
| UCTT | Ultra Clean Holdings | 25.43 | 2.11 B | -0.26 | -1.01 | 281.19 K | 7.15 M |
| GCT | Gigacloud Technology Inc | 5.32 | 2.07 B | -0.30 | -5.34 | 297.9 K | 1.58 M |
| ESTA | Establishment Labs Holdings Inc | 56.35 | 1.99 B | -0.86 | -1.5 | 232.53 K | 13.1 M |
| VIR | Vir Biotechnology Inc | 21.45 | 1.99 B | -0.15 | -0.69 | 728.37 K | 15.62 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 14.3502 | 1.96 B | -0.2339 | -1.6 | 11.9 K | 170.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 60.5738 | 2.05 T | -1.1219 | -1.82 | 16.66 M | 1.01 B |
| BABA | Alibaba Group Holding ADR | 74.1007 | 261.93 B | -0.4173 | -0.56 | 14.97 M | 1.11 B |
| TM | Toyota Motor Corp Ltd | 130.413 | 234.93 B | -1.8456 | -1.4 | 350.58 K | 45.72 M |
| BAC-PE | Bank of America Corporation | 14.641 | 231.21 B | -0.1034 | -0.7 | 11.74 K | 171.86 K |
| BHP | BHP Billiton Ltd ADR | 41.5658 | 203.67 B | -0.4385 | -1.04 | 3.29 M | 136.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9162 | 154.49 B | -0.054 | -1.09 | 4.41 M | 21.68 M |
| SONY | Sony Group Corp ADR | 12.3842 | 151.54 B | -0.1557 | -1.24 | 4.76 M | 58.99 M |
| SCCO | Southern Copper Corp | 40.1863 | 149.31 B | -0.2803 | -0.69 | 1.13 M | 45.47 M |
| RIO | Rio Tinto Plc ADR | 44.0514 | 137.53 B | -0.3785 | -0.85 | 3.62 M | 159.45 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.2526 | 136.81 B | -0.2369 | -1.28 | 135.16 K | 2.47 M |
| CNQ | Canadian Natural Resources | 22.5185 | 102.33 B | -0.1439 | -0.63 | 3.91 M | 88.02 M |
| EQNR | Equinor ASA ADR | 24.7938 | 101.31 B | -0.357 | -1.42 | 3.46 M | 85.67 M |
| FCX | Freeport-Mcmoran Inc | 27.2402 | 89.89 B | -0.3156 | -1.15 | 14.49 M | 394.77 M |
| SU | Suncor Energy Inc | 26.6955 | 84.26 B | -0.2575 | -0.96 | 5.08 M | 135.7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2088 | 82.81 B | -0.2013 | -4.56 | 9.48 M | 39.9 M |
| E | Eni S.P.A. ADR | 18.4463 | 80.63 B | -0.1118 | -0.6 | 287 K | 5.29 M |
| USB-PH | U.S. Bancorp | 17.9525 | 80.39 B | -0.1476 | -0.82 | 63.84 K | 1.15 M |
| USB-PP | U.S. Bancorp | 22.421 | 71.44 B | -0.1536 | -0.68 | 52.9 K | 1.19 M |
| GS-PA | The Goldman Sachs Group Inc | 15.0812 | 70.76 B | -0.0794 | -0.52 | 32.26 K | 486.44 K |
| MS-PA | Morgan Stanley | 18.6174 | 68.72 B | -0.1476 | -0.79 | 59.16 K | 1.1 M |
| MS-PI | Morgan Stanley | 23.7508 | 68.64 B | -0.1377 | -0.58 | 134.26 K | 3.19 M |
| TFC | Truist Financial Corp | 35.6696 | 60.97 B | -0.8718 | -2.39 | 10.93 M | 389.94 M |
| FNV | Franco Nev Corp | 114.217 | 46.7 B | -0.7338 | -0.64 | 398.7 K | 45.54 M |
| HMC | Honda Motor Company ADR | 19.4574 | 45.7 B | -0.2306 | -1.17 | 1.72 M | 33.38 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.8701 | 41.26 B | -0.1427 | -0.75 | 30.94 K | 583.77 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.4909 | 41.11 B | -0.1102 | -0.66 | 22.14 K | 365.04 K |
| UMC | United Microelectronics Corp ADR | 4.892 | 40.28 B | -0.0249 | -0.51 | 13.66 M | 66.83 M |
| IX | Orix Corp ADR | 11.1096 | 39.87 B | -0.0988 | -0.88 | 290 K | 3.22 M |
| WDS | Woodside Energy Group Ltd | 20.44 | 38.36 B | -0.43 | -2.06 | 540.4 K | 11.05 M |
| ALL-PB | The Allstate Corporation | 18.2283 | 33.53 B | -0.121 | -0.66 | 93.4 K | 1.7 M |
| TECK | Teck Resources Ltd | 31.0995 | 31.65 B | -0.181 | -0.58 | 2.12 M | 65.91 M |
| ALL-PH | The Allstate Corporation | 16.5234 | 27.47 B | -0.2157 | -1.29 | 134.95 K | 2.23 M |
| HPQ | HP Inc | 22.2621 | 26.99 B | -0.122 | -0.55 | 7.5 M | 167 M |
| RL | Ralph Lauren Corp | 88.6288 | 24.55 B | -0.4692 | -0.53 | 814.3 K | 72.17 M |
| DLR-PJ | Digital Realty Trust Inc | 16.6921 | 22.64 B | -0.1539 | -0.91 | 15.57 K | 259.83 K |
| CIB | Bancolombia S.A. ADR | 15.406 | 22.29 B | -0.182 | -1.17 | 288 K | 4.44 M |
| XPO | Xpo Logistics Inc | 28.114 | 22.02 B | -0.6892 | -2.39 | 2.3 M | 64.55 M |
| MKCV | McCormick & Company, Incorporated | 72.9746 | 21.19 B | -1.9454 | -2.6 | 1.43 K | 103.99 K |
| ZBH | Zimmer Biomet Holdings | 105.7301 | 21.01 B | -1.4352 | -1.34 | 1.55 M | 163.88 M |
| BEKE | Ke Holdings Inc ADR | 11.3045 | 20.37 B | -0.464 | -3.94 | 21.36 M | 241.44 M |
| BCH | Banco DE Chile ADR | 13.1785 | 19.95 B | -0.087 | -0.66 | 120.6 K | 1.59 M |
| OVV | Ovintiv Inc | 45.4879 | 17.34 B | -0.2908 | -0.64 | 3.44 M | 156.31 M |
| YPF | Ypf Sociedad Anonima ADR | 6.94 | 16.31 B | -0.13 | -1.84 | 1.47 M | 10.18 M |
| OHI | Omega Healthcare Investors | 22.8914 | 15.51 B | -0.1951 | -0.85 | 2.52 M | 57.7 M |
| ZTO | Zto Express Cayman Inc ADR | 20.6381 | 15.36 B | -0.2775 | -1.33 | 2.16 M | 44.61 M |
| KEY-PI | KeyCorp | 19.1653 | 15.11 B | -0.1117 | -0.58 | 26.94 K | 516.33 K |
| RF-PC | Regions Financial Corporation | 20.0146 | 14.38 B | -0.2229 | -1.1 | 210.63 K | 4.22 M |
| MKC-V | McCormick & Company Incorporated | 75.7975 | 13.66 B | -2.0206 | -2.6 | 1.4 K | 106.12 K |
| IONQ | Ionq Inc | 5.08 | 12.68 B | -0.06 | -1.17 | 1.97 M | 9.99 M |
| ELS | Equity Lifestyle Properties | 55.8966 | 12.53 B | -0.5047 | -0.89 | 1.81 M | 101.36 M |
| ALLY | Ally Financial | 25.1641 | 11.97 B | -1.2271 | -4.65 | 14.26 M | 358.8 M |
| BXP | Boston Properties | 60.8324 | 11.93 B | -0.327 | -0.53 | 1.06 M | 64.43 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.8437 | 10.6 B | -0.6299 | -2.68 | 419.8 K | 9.59 M |
| VNO-PM | Vornado Realty Trust | 16.1574 | 10.18 B | -0.1724 | -1.06 | 34.03 K | 549.85 K |
| VNO-PL | Vornado Realty Trust | 16.8849 | 10.15 B | -0.2132 | -1.25 | 21.41 K | 361.54 K |
| DDS | Dillard's | 252.2415 | 9.94 B | -3.2185 | -1.26 | 174.1 K | 43.92 M |
| HBM | Hudbay Minerals Inc | 3.8142 | 9.87 B | -0.1192 | -3.03 | 1.3 M | 4.96 M |
| SSL | Sasol Ltd ADR | 15.9522 | 9.8 B | -0.1381 | -0.86 | 167.73 K | 2.68 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.6258 | 9.42 B | -0.0668 | -1.17 | 2.52 M | 14.16 M |
| CNM | Core & Main Inc Cl A | 23.10 | 8.97 B | -0.25 | -1.07 | 1.02 M | 23.54 M |
| WAL | Western Alliance Bancorp | 59.4993 | 8.65 B | -0.995 | -1.64 | 1.84 M | 109.47 M |
| AMH-PH | American Homes 4 Rent | 18.8109 | 8.32 B | -0.2632 | -1.38 | 24.95 K | 469.31 K |
| DAR | Darling International Inc | 73.99 | 8.25 B | -3.02 | -3.92 | 2.61 M | 193.47 M |
| TAP-A | Molson Coors Beverage Company | 62.2303 | 8.22 B | -0.6426 | -1.02 | 500 | 31.12 K |
| ZETA | Zeta Global Holdings Corp Cl A | 7.06 | 7.98 B | -0.15 | -2.08 | 1.57 M | 11.1 M |
| KMX | Carmax Inc | 60.69 | 7.83 B | -1.34 | -2.16 | 5.69 M | 345.58 M |
| VOYA-PB | Voya Financial Inc | 21.1293 | 7.52 B | -0.233 | -1.09 | 17.56 K | 371.07 K |
| VNO | Vornado Realty Trust | 20.8475 | 7.19 B | -0.1097 | -0.52 | 2.53 M | 52.73 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 11.37 | 6.86 B | -0.21 | -1.81 | 355.4 K | 4.04 M |
| OMF | Onemain Holdings Inc | 23.7083 | 6.67 B | -0.8573 | -3.49 | 2.2 M | 52.09 M |
| CMS-PB | Consumers Energy Company | 72.6148 | 6.51 B | -1.6504 | -2.22 | 28 | 2.03 K |
| TFPM | Triple Flag Precious Metals Corp | 11.58 | 6.21 B | -0.10 | -0.86 | 15.9 K | 184.12 K |
| YOU | Clear Secure Inc Class A | 23.0619 | 6.08 B | -0.2534 | -1.09 | 642.2 K | 14.81 M |
| VAL | Valaris Ltd | 57.61 | 5.75 B | -0.29 | -0.5 | 647.7 K | 37.31 M |
| MTN | Vail Resorts | 182.0753 | 5.74 B | -1.3026 | -0.71 | 502.04 K | 91.41 M |
| TAL | Tal Education Group ADR | 4.00 | 5.5 B | -0.21 | -4.99 | 6.18 M | 24.71 M |
| WFG | West Fraser Timber L | 70.0262 | 5.46 B | -0.5189 | -0.74 | 110.22 K | 7.72 M |
| OAK-PB | Oaktree Capital Group LLC | 22.1789 | 5.39 B | -0.2319 | -1.03 | 10.88 K | 241.33 K |
| IFS | Intercorp Financial Services Inc | 19.3456 | 5.33 B | -0.2458 | -1.25 | 21.25 K | 411.09 K |
| HASI | Hannon Armstrong Sustainable IN | 19.2944 | 5.19 B | -0.1716 | -0.88 | 1.03 M | 19.87 M |
| JOBY | Joby Aviation Inc | 4.34 | 5.03 B | -0.14 | -3.12 | 3.88 M | 16.85 M |
| GOLF | Acushnet Holdings Corp | 41.8091 | 5.02 B | -1.7119 | -3.93 | 486.54 K | 20.34 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.573 | 4.9 B | -0.0361 | -1 | 24.1 K | 86.11 K |
| EPR-PG | EPR Properties | 14.3405 | 4.78 B | -0.0931 | -0.65 | 2.98 K | 42.69 K |
| CNK | Cinemark Holdings Inc | 9.3859 | 4.68 B | -0.1281 | -1.35 | 3.46 M | 32.47 M |
| PL | Planet Labs Pbc | 5.00 | 4.6 B | -0.06 | -1.19 | 1.82 M | 9.09 M |
| PRM | Perimeter Solutions Sa | 7.39 | 4.6 B | -0.08 | -1.07 | 724.3 K | 5.35 M |
| SFBS | Servisfirst Bancs | 69.9219 | 4.58 B | -11.4055 | -14.02 | 656.2 K | 45.88 M |
| FLG | Flagstar Financial, Inc. | 23.5435 | 4.55 B | -0.1895 | -0.8 | 4.03 M | 94.92 M |
| AKO-B | Embotelladora Andina S.A | 7.713 | 4.53 B | -0.2743 | -3.43 | 6.62 K | 51.05 K |
| KRC | Kilroy Realty Corp | 34.3156 | 4.44 B | -0.4339 | -1.25 | 1.15 M | 39.39 M |
| BOOT | Boot Barn Holdings Inc | 57.59 | 4.35 B | -1.41 | -2.39 | 808.4 K | 46.56 M |
| PAY | Paymentus Holdings Inc Cl A | 11.12 | 4.22 B | -0.07 | -0.63 | 98.6 K | 1.1 M |
| SLG | SL Green Realty Corp | 30.6675 | 4.13 B | -0.3517 | -1.13 | 1.55 M | 47.64 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.4819 | 4.03 B | -0.1916 | -1.15 | 7.48 K | 123.22 K |
| ZGN | Ermenegildo Zegna N.V. | 10.73 | 4 B | -0.16 | -1.47 | 67.1 K | 719.98 K |
| MANU | Manchester United Ltd | 12.89 | 3.94 B | -0.16 | -1.23 | 304.3 K | 3.92 M |
| QBTS | D-Wave Quantum Inc | 5.23 | 3.94 B | -0.95 | -15.37 | 410.9 K | 2.15 M |
| TDW | Tidewater Inc | 25.31 | 3.66 B | -0.26 | -1.02 | 247.9 K | 6.27 M |
| HIW | Highwoods Properties | 20.1444 | 3.62 B | -0.2289 | -1.12 | 1.28 M | 25.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1268.722 | -108.4504 | -7.87 | 18 | 22.84 K | |
| AYA | Aya Gold and Silver Inc | 8.01 | -0.49 | -5.76 | 97 K | 776.97 K | |
| NOU | Nouveau Monde Graphite Inc | 6.58 | -0.39 | -5.6 | 33.3 K | 219.11 K | |
| PRN | Profound Medical Corp | 4.67 | -0.23 | -4.69 | 13.7 K | 63.98 K | |
| FM | First Quantum Minerals Ltd | 22.7497 | -1.0734 | -4.51 | 3.22 M | 73.27 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.8256 | -0.6557 | -3.98 | 3.05 K | 48.24 K | |
| AVNT | Avant Brands Inc | 7.50 | -0.30 | -3.85 | 1.98 K | 14.85 K | |
| ERO | Ero Copper Corp | 16.07 | -0.62 | -3.71 | 152.1 K | 2.44 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.622 | -0.1393 | -3.7 | 86 | 311.49 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3293 | -0.3825 | -3.57 | 2.36 K | 24.34 K | |
| HUT | Hut 8 Corp | 12.75 | -0.45 | -3.41 | 402.12 K | 5.13 M | |
| NRR-UN | Northview Residential REIT | 18.1608 | -0.5863 | -3.13 | 1.16 K | 21.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3816 | -0.3578 | -3.05 | 49.35 K | 561.69 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.8736 | -0.4861 | -2.97 | 25.9 K | 411.13 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.1971 | -0.496 | -2.97 | 25.85 K | 418.7 K | |
| AAV | Advantage Oil & Gas Ltd | 10.17 | -0.31 | -2.96 | 282.69 K | 2.87 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.85 | -0.30 | -2.96 | 25.7 K | 253.15 K | |
| ELO | Eloro Resources Ltd | 3.35 | -0.10 | -2.9 | 66.3 K | 222.1 K | |
| CKI | Clarke Inc | 11.42 | -0.33 | -2.81 | 1.8 K | 20.56 K | |
| IVN | Ivanhoe Mines Ltd | 8.73 | -0.25 | -2.78 | 784.9 K | 6.85 M | |
| MAL | Magellan Aero | 6.7305 | -0.1921 | -2.77 | 10.88 K | 73.25 K | |
| HBM | Hudbay Minerals Inc | 5.2531 | -0.149 | -2.76 | 1.09 M | 5.72 M | |
| VCM | Vecima Networks Inc | 16.2013 | -0.454 | -2.73 | 23.1 K | 374.25 K | |
| JOY | Journey Energy Inc | 5.44 | -0.15 | -2.68 | 221.7 K | 1.21 M | |
| PBL | Pollard Banknote Ltd | 16.5809 | -0.4571 | -2.68 | 16 K | 265.23 K | |
| LUN | Lundin Mining Corp | 6.0713 | -0.1639 | -2.63 | 1.84 M | 11.2 M | |
| RCI-A | Rogers Communications Inc | 47.0577 | -1.2314 | -2.55 | 520 | 24.47 K | |
| GURU | Guru Organic Energy Corp | 3.86 | -0.10 | -2.53 | 3 K | 11.58 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8971 | -0.1984 | -2.45 | 4.93 K | 38.95 K | |
| KBL | Kbro Linen Inc | 26.1003 | -0.6503 | -2.43 | 2.3 K | 60.03 K | |
| HWX | Headwater Exploration Inc | 5.1048 | -0.1223 | -2.34 | 644.6 K | 3.29 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.6132 | -0.2983 | -2.31 | 36.66 K | 462.45 K | |
| DSG | Descartes Sys | 91.74 | -2.16 | -2.3 | 303.34 K | 27.83 M | |
| CVO | Coveo Solutions Inc | 5.24 | -0.12 | -2.24 | 31.6 K | 165.58 K | |
| WEF | Western Forest Products Inc | 10.9214 | -0.2501 | -2.24 | 27.48 K | 300.08 K | |
| VET | Vermilion Energy Inc | 25.4019 | -0.5793 | -2.23 | 1.41 M | 35.76 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.42 | -0.10 | -2.21 | 181.7 K | 803.11 K | |
| CS | Capstone Mining Corp | 3.11 | -0.07 | -2.2 | 761.2 K | 2.37 M | |
| KEL | Kelt Exploration Ltd | 5.42 | -0.12 | -2.17 | 209.1 K | 1.13 M | |
| CMG | Computer Modelling Group Ltd | 4.6349 | -0.1026 | -2.17 | 18.9 K | 87.6 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.7628 | -0.2355 | -2.14 | 318.6 K | 3.43 M | |
| NOA | North American Construction Group Ltd | 13.5516 | -0.2911 | -2.1 | 41.9 K | 567.81 K | |
| KPT | Kp Tissue Inc | 7.8184 | -0.1679 | -2.1 | 1.4 K | 10.95 K | |
| AMC | Arizona Metals Corp | 3.82 | -0.08 | -2.05 | 59.9 K | 228.82 K | |
| IFP | Interfor Corp | 24.15 | -0.48 | -1.95 | 130.4 K | 3.15 M | |
| CAS | Cascades Inc | 7.3499 | -0.1427 | -1.9 | 129.19 K | 949.56 K | |
| ET | Evertz Technologies Ltd | 6.7639 | -0.1205 | -1.75 | 52.4 K | 354.43 K | |
| BIR | Birchcliff Energy Ltd | 8.2588 | -0.1441 | -1.71 | 1.68 M | 13.86 M | |
| PSK | Prairiesky Royalty Ltd | 14.0227 | -0.2426 | -1.7 | 400.5 K | 5.62 M | |
| SGY | Surge Energy Inc | 6.9002 | -0.1171 | -1.67 | 539.1 K | 3.72 M | |
| WPK | Winpak Ltd | 42.7416 | -0.7214 | -1.66 | 42.15 K | 1.8 M | |
| TCL-A | Transcontinental Inc | 13.2115 | -0.2206 | -1.64 | 128.35 K | 1.7 M | |
| EMA-PH | Emera Inc | 16.8712 | -0.2508 | -1.46 | 8.61 K | 145.18 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.008 | -0.1989 | -1.4 | 13.32 K | 186.54 K | |
| BHC | Bausch Health Companies Inc | 9.34 | -0.13 | -1.37 | 1.25 M | 11.67 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.9914 | -0.1519 | -1.36 | 1.6 K | 17.59 K | |
| EIF | Exchange Income Corp | 37.5763 | -0.4982 | -1.31 | 116.6 K | 4.38 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2241 | -0.1355 | -1.31 | 25.61 K | 261.79 K | |
| ACB | Aurora Cannabis Inc | 15.20 | -0.20 | -1.3 | 154.37 K | 2.35 M | |
| KNT | K92 Mining Inc | 6.88 | -0.09 | -1.29 | 996.9 K | 6.86 M | |
| XTC | Exco Tech | 5.7764 | -0.0736 | -1.26 | 38.38 K | 221.68 K | |
| SJ | Stella Jones Inc | 38.8154 | -0.4743 | -1.21 | 86.9 K | 3.37 M | |
| PDV | Prime Dividend Corp Cl A | 7.7963 | -0.0918 | -1.16 | 1.24 K | 9.64 K | |
| BBD-PD | Bombardier Inc Pref D | 16.4364 | -0.1924 | -1.16 | 10.7 K | 175.87 K | |
| LNR | Linamar Corp | 53.8785 | -0.6258 | -1.15 | 152.78 K | 8.23 M | |
| QBTC-U | The Bitcoin Fund Class A | 19.08 | -0.22 | -1.14 | 2.06 K | 39.38 K | |
| QBTC | The Bitcoin Fund CAD | 26.32 | -0.30 | -1.13 | 9.3 K | 244.78 K | |
| ALA | AltaGas Ltd | 22.4264 | -0.2542 | -1.12 | 640.81 K | 14.37 M | |
| BTE | Baytex Energy Corp | 5.9246 | -0.0656 | -1.1 | 4.13 M | 24.44 M | |
| OBE | Obsidian Energy Ltd | 11.09 | -0.12 | -1.07 | 182.23 K | 2.02 M | |
| SRV-UN | SIR Royalty Income Fund | 11.136 | -0.1189 | -1.06 | 5.28 K | 58.78 K | |
| TXG | Torex Gold Resources Inc | 9.3696 | -0.0996 | -1.05 | 134.09 K | 1.26 M | |
| TLO | Talon Metals Corp | 4.95 | -0.05 | -1 | 25.67 K | 127.07 K | |
| SLF-PJ | Sun Life Financial Inc | 11.2492 | -0.1129 | -0.99 | 340 | 3.82 K | |
| SFC | Sagicor Financial Company Ltd | 5.0315 | -0.0499 | -0.98 | 200 | 1.01 K | |
| CFP | Canfor Corp | 19.89 | -0.19 | -0.95 | 138.4 K | 2.75 M | |
| META | Meta CDR [Cad Hedged] | 7.5707 | -0.0694 | -0.91 | 60.55 K | 458.44 K | |
| TOU | Tourmaline Oil Corp | 58.4681 | -0.5242 | -0.89 | 1.56 M | 90.96 M | |
| DCBO | Docebo Inc | 39.05 | -0.35 | -0.89 | 32 K | 1.25 M | |
| MARI | Marimaca Copper Corp | 3.39 | -0.03 | -0.88 | 1.5 K | 5.09 K | |
| PWF-PO | Power Financial Corp Pref O | 17.5303 | -0.1527 | -0.86 | 200 | 3.51 K | |
| SU | Suncor Energy Inc | 36.7027 | -0.3176 | -0.86 | 5.38 M | 197.39 M | |
| BOS | Airboss America J | 6.9814 | -0.0603 | -0.86 | 189.58 K | 1.32 M | |
| WDO | Wesdome Gold Mines Ltd | 8.19 | -0.07 | -0.85 | 232.94 K | 1.91 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.9229 | -0.1602 | -0.8 | 1 K | 19.92 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.6587 | -0.2784 | -0.8 | 428.23 K | 14.84 M | |
| OGI | Organigram Holdings Inc | 5.04 | -0.04 | -0.79 | 69.67 K | 351.16 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.106 | -0.111 | -0.78 | 5.95 K | 83.93 K | |
| RFA-PI | RFA Financial Inc. | 17.9611 | -0.1392 | -0.77 | 12.7 K | 228.11 K | |
| SLS | Solaris Resources Inc | 5.17 | -0.04 | -0.77 | 105.6 K | 545.95 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.48 | -0.05 | -0.77 | 330 | 2.14 K | |
| AI | Atrium Mortgage Investment Corp | 7.8025 | -0.0597 | -0.76 | 22.1 K | 172.44 K | |
| ATRL | Atkinsrealis Group Inc | 22.634 | -0.1691 | -0.74 | 219.69 K | 4.97 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6383 | -0.0265 | -0.72 | 2.41 M | 8.77 M | |
| IAG | IA Financial Corp Inc | 66.6365 | -0.4811 | -0.72 | 172.4 K | 11.49 M | |
| CJ | Cardinal Energy Ltd | 5.8609 | -0.0421 | -0.71 | 976.8 K | 5.72 M | |
| U-U | Sprott Physical Uranium Trust | 12.66 | -0.09 | -0.71 | 21.43 K | 271.28 K | |
| SPB | Superior Plus Corp | 5.5174 | -0.0375 | -0.68 | 446.44 K | 2.46 M | |
| SYZ | Sylogist Ltd | 5.7726 | -0.0392 | -0.67 | 7.8 K | 45.01 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.2509 | -0.1101 | -0.67 | 200 | 3.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 31.59 | 473.01 B | -0.43 | -1.34 | 14.8 K | 467.53 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.25 | 468.88 B | -0.12 | -1.28 | 499.6 K | 4.62 M |
| CICHY | China Construction Bank Corporation | 11.20 | 346.1 B | -0.10 | -0.88 | 254 K | 2.84 M |
| BABAF | Alibaba Group Holding Ltd | 9.436 | 263.5 B | -0.264 | -2.72 | 296.5 K | 2.8 M |
| BACHY | Bank of China Limited | 8.21 | 245.98 B | -0.06 | -0.73 | 288.8 K | 2.37 M |
| TOYOF | Toyota Motor Corporation | 12.7843 | 228.38 B | -0.4891 | -3.68 | 315.89 K | 4.04 M |
| BHPLF | BHP Group | 24.26 | 203.04 B | -1.27 | -4.97 | 153.7 K | 3.73 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.79 | 173.31 B | -0.18 | -0.9 | 90.9 K | 1.8 M |
| RTNTF | Rio Tinto Group | 60.00 | 171.24 B | -0.5075 | -0.84 | 614 | 36.84 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.94 | 158.83 B | -0.06 | -1 | 881.7 K | 5.24 M |
| DBSDY | DBS Group Holdings Ltd | 91.11 | 158.71 B | -0.82 | -0.89 | 48.6 K | 4.43 M |
| ABLZF | ABB Ltd | 26.55 | 157.56 B | -0.43 | -1.59 | 4.1 K | 108.85 K |
| ATEYY | Advantest Corporation | 47.31 | 155.97 B | -0.36 | -0.76 | 52.1 K | 2.46 M |
| SNEJF | Sony Group Corporation | 65.27 | 153.63 B | -0.73 | -1.11 | 52.9 K | 3.45 M |
| SFTBF | SoftBank Group Corp | 36.75 | 150.46 B | -0.35 | -0.94 | 19 K | 698.25 K |
| SFTBY | SoftBank Group Corp | 18.53 | 148.75 B | -0.42 | -2.22 | 639.5 K | 11.85 M |
| UNLYF | Unilever PLC | 43.3312 | 141.94 B | -0.4001 | -0.91 | 3.32 K | 143.82 K |
| HTHIY | Hitachi Ltd | 86.36 | 140.67 B | -0.94 | -1.08 | 64.4 K | 5.56 M |
| HTHIF | Hitachi Ltd | 42.9975 | 140.4 B | -0.7475 | -1.71 | 234 | 10.06 K |
| TOELF | Tokyo Electron Limited | 246.30 | 140.4 B | -6.85 | -2.71 | 200 | 49.26 K |
| RTPPF | Rio Tinto Group | 54.42 | 137 B | -0.58 | -1.05 | 2.5 K | 136.05 K |
| BTAFF | British American Tobacco p.l.c | 37.19 | 131.44 B | -0.31 | -0.83 | 4.7 K | 174.79 K |
| BPAQF | BP p.l.c | 4.98 | 128.11 B | -0.16 | -3.11 | 1.5 K | 7.47 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.68 | 121.77 B | -0.21 | -2.12 | 444.7 K | 4.3 M |
| CSUAY | China Shenhua Energy Company Limited | 11.97 | 120.6 B | -0.12 | -0.99 | 25.2 K | 301.64 K |
| SNYNF | Sanofi | 80.11 | 109.77 B | -1.24 | -1.52 | 900 | 72.1 K |
| ESOCF | Enel SpA | 4.08 | 108.32 B | -0.18 | -4.23 | 32.1 K | 130.97 K |
| TKOMF | Tokio Marine Holdings Inc | 17.34 | 106.97 B | -0.32 | -1.81 | 100 | 1.73 K |
| AAGIY | AIA Group Limited | 34.40 | 103.86 B | -0.31 | -0.89 | 567 K | 19.5 M |
| AAIGF | AIA Group Limited | 8.53 | 103.65 B | -0.09 | -1.04 | 26.8 K | 228.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.37 | 103.17 B | -0.15 | -2.3 | 49.8 K | 317.23 K |
| GLAXF | GlaxoSmithKline plc | 14.34 | 100.3 B | -0.33 | -2.25 | 15.7 K | 225.11 K |
| ITOCF | ITOCHU Corporation | 25.55 | 97.97 B | -0.70 | -2.67 | 1.3 K | 33.21 K |
| ATLPF | Atlas Copco AB | 6.4201 | 93.17 B | -3.2799 | -33.81 | 154 | 988.7 |
| INGVF | ING Groep N.V | 9.19 | 92.62 B | -0.18 | -1.92 | 3.3 K | 30.33 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.33 | 91.86 B | -0.07 | -0.67 | 115 | 1.19 K |
| CHDRY | Christian Dior SE | 148.51 | 88.76 B | -7.45 | -4.78 | 100 | 14.85 K |
| JAPAY | Japan Tobacco Inc | 8.06 | 83.87 B | -0.07 | -0.86 | 334.8 K | 2.7 M |
| JAPAF | Japan Tobacco Inc | 15.91 | 82.55 B | -0.33 | -2.03 | 1.2 K | 19.09 K |
| GLCNF | Glencore plc | 5.48 | 79.63 B | -0.04 | -0.72 | 11.1 K | 60.83 K |
| GLNCY | Glencore plc | 10.88 | 79.62 B | -0.13 | -1.18 | 1.43 M | 15.57 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.948 | 76.29 B | -0.072 | -0.8 | 2.52 K | 22.52 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.00 | 73.91 B | -1.13 | -0.67 | 800 | 134.4 K |
| SFBQF | SoftBank Corp | 9.59 | 71.27 B | -0.27 | -2.74 | 7.4 K | 70.97 K |
| SOBKY | SoftBank Corp | 9.63 | 70.6 B | -0.12 | -1.23 | 413.9 K | 3.99 M |
| NETTF | NetEase Inc | 13.8117 | 68.7 B | -0.3418 | -2.41 | 91.94 K | 1.27 M |
| ENGQF | ENGIE SA | 11.88 | 68.08 B | -0.31 | -2.54 | 10.8 K | 128.3 K |
| CSLLY | CSL Limited | 86.21 | 67.3 B | -1.27 | -1.45 | 89.1 K | 7.68 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.51 | 66.85 B | -0.65 | -2.48 | 49.6 K | 1.27 M |
| CMXHF | CSL Limited | 173.03 | 66.78 B | -6.27 | -3.5 | 500 | 86.51 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 99.57 | 66.38 B | -1.02 | -1.01 | 4.4 K | 438.11 K |
| MIELY | Mitsubishi Electric Corporation | 18.44 | 63.22 B | -0.26 | -1.39 | 271.2 K | 5 M |
| DBOEF | Deutsche Börse AG | 160.05 | 62.73 B | -2.25 | -1.39 | 100 | 16.01 K |
| MPNGY | Meituan ADR | 38.60 | 60.64 B | -0.23 | -0.59 | 87.3 K | 3.37 M |
| NTDOF | Nintendo Co. Ltd | 41.94 | 59.35 B | -0.58 | -1.36 | 7.62 K | 319.75 K |
| MPNGF | Meituan | 19.29 | 58.63 B | -0.15 | -0.77 | 800 | 15.43 K |
| CMPGF | Compass Group PLC | 20.362 | 57.8 B | -0.212 | -1.03 | 1.3 K | 26.47 K |
| AAUKF | Anglo American plc | 29.90 | 55.72 B | -0.29 | -0.96 | 4.6 K | 137.54 K |
| ENAKF | E.ON SE | 7.68 | 54.35 B | -0.26 | -3.27 | 24.7 K | 189.7 K |
| CTPCY | CITIC Limited | 4.631 | 53.62 B | -0.025 | -0.54 | 1.61 K | 7.48 K |
| DSDVF | DSV Panalpina A/S | 125.68 | 52.64 B | -1.14 | -0.9 | 407 | 51.15 K |
| SSUMF | Sumitomo Corporation | 12.46 | 51.44 B | -0.43 | -3.34 | 2.4 K | 29.9 K |
| MARUF | Marubeni Corporation | 8.825 | 51.34 B | -0.175 | -1.94 | 6.3 K | 55.6 K |
| SSUMY | Sumitomo Corporation | 12.52 | 50.99 B | -0.18 | -1.42 | 130.1 K | 1.63 M |
| MARUY | Marubeni Corporation | 87.73 | 50.42 B | -1.06 | -1.19 | 14.3 K | 1.25 M |
| DNBBF | DNB Bank ASA | 16.72 | 49.37 B | -0.162 | -0.96 | 4.15 K | 69.35 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.32 | 49.31 B | -0.81 | -2.99 | 42.5 K | 1.12 M |
| EBKDY | Erste Group Bank AG | 12.14 | 48.88 B | -0.11 | -0.9 | 143.1 K | 1.74 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 12.96 | 47.64 B | -0.11 | -0.84 | 110.7 K | 1.43 M |
| TSCDY | Tesco PLC | 7.01 | 46.41 B | -0.06 | -0.85 | 1.04 M | 7.28 M |
| WOPEF | Woodside Petroleum Ltd | 20.4625 | 46.02 B | -0.2275 | -1.1 | 14.81 K | 303.03 K |
| SSEZY | SSE plc | 16.4788 | 43.34 B | -0.1474 | -0.89 | 194.31 K | 3.2 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.1263 | 42.83 B | -0.0671 | -0.6 | 219.65 K | 2.44 M |
| HNDAF | Honda Motor Co. Ltd | 21.56 | 42.82 B | -0.44 | -2 | 9.2 K | 198.35 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.17 | 42.27 B | -0.432 | -2.77 | 616 | 9.34 K |
| DLMAF | Dollarama Inc | 57.79 | 41.64 B | -0.52 | -0.89 | 500 | 28.9 K |
| SMPNY | Sompo Holdings Inc | 20.14 | 40.76 B | -0.16 | -0.79 | 10.37 K | 208.81 K |
| PLDGP | Prologis Inc | 54.633 | 40.59 B | -0.6718 | -1.21 | 2.1 K | 114.78 K |
| FJTSF | Fujitsu Limited | 108.50 | 38.42 B | -2.00 | -1.81 | 600 | 65.1 K |
| DKILF | Daikin IndustriesLtd | 146.29 | 37.91 B | -6.30 | -4.13 | 600 | 87.77 K |
| OLCLY | Oriental Land Co. Ltd | 26.65 | 36.6 B | -1.13 | -4.07 | 4.8 K | 127.92 K |
| KMTUY | Komatsu Ltd | 17.82 | 35.46 B | -0.35 | -1.93 | 214.7 K | 3.83 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.66 | 34.88 B | -0.21 | -3.58 | 3.1 K | 17.55 K |
| WOLWF | Woolworths Group Limited | 20.4938 | 34.53 B | -0.3831 | -1.84 | 3.75 K | 76.75 K |
| TGOPF | 3i Group plc | 12.33 | 34.49 B | -0.55 | -4.27 | 11.7 K | 144.26 K |
| CKHUY | CK Hutchison Holdings Limited | 5.30 | 33.97 B | -0.11 | -2.03 | 562.9 K | 2.98 M |
| FANUF | Fanuc Corporation | 134.75 | 33.78 B | -2.30 | -1.68 | 96 | 12.94 K |
| DSKYF | Daiichi Sankyo Company Limited | 29.11 | 33.3 B | -0.54 | -1.82 | 600 | 17.47 K |
| TTNDF | Techtronic Industries Company Limited | 9.45 | 33.3 B | -0.25 | -2.58 | 1.2 K | 11.34 K |
| TTNDY | Techtronic Industries Company Limited | 46.85 | 33.2 B | -1.75 | -3.6 | 70.8 K | 3.32 M |
| FINMY | Leonardo S.p.a | 3.57 | 33.09 B | -0.02 | -0.56 | 55.2 K | 197.06 K |
| RNECY | Renesas Electronics Corporation | 3.99 | 32.57 B | -0.09 | -2.21 | 252.1 K | 1.01 M |
| LNVGY | Lenovo Group Limited | 14.24 | 32.56 B | -0.25 | -1.73 | 108.6 K | 1.55 M |
| FSUMF | Fortescue Metals Group Limited | 10.79 | 32.09 B | -0.09 | -0.83 | 6.9 K | 74.45 K |
| DSCSY | Disco Corporation | 41.93 | 32.03 B | -0.76 | -1.78 | 41.3 K | 1.73 M |
| BRDCY | Bridgestone Corporation | 16.65 | 31.59 B | -0.15 | -0.89 | 128.5 K | 2.14 M |
| SVNDY | Seven & i Holdings Co. Ltd | 18.58 | 31.22 B | -0.23 | -1.22 | 244 K | 4.53 M |
| FSUGY | Fortescue Metals Group Limited | 21.15 | 31.08 B | -0.53 | -2.44 | 145 K | 3.07 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.90 | 30.74 B | -0.34 | -0.89 | 12.5 K | 473.75 K |
| EPIAF | Epiroc AB (publ) | 13.8384 | 30.36 B | -0.2203 | -1.57 | 3.66 K | 50.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 14.50 | -3.00 | -17.14 | 201 | 2.91 K | |
| SCAN | Liberty Defense Holdings Ltd | 114.75 | -15.75 | -12.07 | 774 | 88.82 K | |
| PAT | Patriot One Technologies Inc | 5.40 | -0.40 | -6.9 | 2.35 K | 12.69 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.30 | -4.76 | 1.34 K | 8.02 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.19 | -0.14 | -4.2 | 137 K | 437.03 K | |
| WAM | Western Alaska Minerals Corp. | 3.25 | -0.13 | -3.85 | 37.2 K | 120.9 K | |
| GIP | Green Impact Partners Inc | 6.50 | -0.20 | -2.99 | 2.6 K | 16.9 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.12 | -0.11 | -2.6 | 96.3 K | 396.76 K | |
| PVF-UN | Partners Value Investments LP | 66.50 | -1.50 | -2.21 | 2 K | 133 K | |
| FHYD | First Hydrogen Corp. | 3.90 | -0.08 | -2.01 | 10.8 K | 42.12 K | |
| ELBM | Electra Battery Materials Corp | 4.02 | -0.08 | -1.95 | 45.6 K | 183.31 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0154 | -0.0802 | -1.57 | 16.5 K | 82.75 K | |
| BEEP | Geiger Energy Corporation | 3.45 | -0.05 | -1.43 | 8.56 K | 29.52 K | |
| ARTG | Artemis Gold Inc | 4.25 | -0.06 | -1.39 | 55.1 K | 234.18 K | |
| ALV | Alvopetro Energy Ltd | 4.6752 | -0.0573 | -1.21 | 800 | 3.74 K | |
| TOI | Topicus.com Inc | 71.2156 | -0.3825 | -0.53 | 24.8 K | 1.77 M |