Loser Valuations for 21 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 21 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.68 | 3.99 B | -0.54 | -1.73 | 504 | 15.46 K |
| NHC | National Healthcare Corp | 53.6069 | 3.33 B | -0.9291 | -1.7 | 72.3 K | 3.88 M |
| STRW | Strawberry Fields REIT Inc | 9.1006 | 739.27 M | -2.0683 | -18.52 | 200 | 1.82 K |
| NFGC | New Found Gold Corp | 3.57 | 630.35 M | -0.02 | -0.56 | 101.3 K | 361.64 K |
| CTGO | Contango Ore Inc | 28.60 | 508.97 M | -0.50 | -1.72 | 2.47 K | 70.64 K |
| RLGT | Radiant Logistics | 5.78 | 451 M | -0.04 | -0.69 | 100.54 K | 581.14 K |
| CMCL | Caledonia Mining Cp | 8.7093 | 398.5 M | -0.0615 | -0.7 | 25.75 K | 224.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4694 | 376.83 M | -0.0806 | -1.23 | 73.9 K | 478.09 K |
| SLI | Standard Lithium Ltd | 3.50 | 355.37 M | -0.12 | -3.31 | 1.44 M | 5.04 M |
| IDR | Idaho Strategic Resources | 5.51 | 317.47 M | -0.21 | -3.67 | 15.64 K | 86.18 K |
| EVI | Evi Industries Inc | 16.1788 | 282.25 M | -1.5138 | -8.56 | 12.4 K | 200.62 K |
| ACU | Acme United Corp | 21.6476 | 271.24 M | -2.1742 | -9.13 | 21.6 K | 467.59 K |
| BKTI | Bk Technologies Inc | 11.65 | 252.44 M | -0.1481 | -1.26 | 2.22 K | 25.9 K |
| CMT | Core Molding Technologies Inc | 8.81 | 187.25 M | -0.36 | -3.93 | 4.9 K | 43.17 K |
| LODE | Comstock Mining Inc | 4.00 | 113.23 M | -0.246 | -5.79 | 25.64 K | 102.57 K |
| BDL | Flanigan's Enterprises | 24.3679 | 101.88 M | -0.276 | -1.12 | 562 | 13.69 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7524 | 74.2 M | -0.0418 | -0.54 | 15.27 K | 118.38 K |
| COE | 51Talk Online Education Group | 6.84 | 67.76 M | -0.04 | -0.58 | 2.57 K | 17.57 K |
| DIT | Amcon Distributing Company | 175.0568 | 59.44 M | -0.9514 | -0.54 | 600 | 105.03 K |
| DXR | Daxor Corp | 11.55 | 52.03 M | -0.6799 | -5.56 | 474 | 5.47 K |
| SER | Serina Therapeutics Inc | 22.1429 | 42.93 M | -0.7142 | -3.12 | 73 | 1.62 K |
| CCEL | Cryo-Cell Intl Inc | 4.7145 | 40.88 M | -0.0913 | -1.9 | 900 | 4.24 K |
| TOON | Kartoon Studios Inc | 6.20 | 32.3 M | -0.10 | -1.59 | 112.53 K | 697.69 K |
| COHN | Cohen & CO Inc | 5.8197 | 32.26 M | -0.1252 | -2.11 | 2.28 K | 13.26 K |
| MI | Nft Limited Class A Ordinary Share | 36.90 | 27.41 M | -1.35 | -3.53 | 1.59 K | 58.6 K |
| CPHI | China Pharma Holdings | 13.90 | 25.48 M | -0.64 | -4.4 | 2 K | 27.79 K |
| CVM | Cel-Sci Corp | 90.00 | 24.27 M | -1.80 | -1.96 | 2 K | 179.73 K |
| GNS | Genius Group Limited | 14.10 | 22.11 M | -1.10 | -7.24 | 14.58 K | 205.58 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 21.89 M | -20.00 | -4.35 | 254 | 111.76 K |
| REED | Reed's, Inc. | 39.33 | 11.98 M | -1.38 | -3.39 | 1.02 K | 40.08 K |
| CVR | Chicago Rivet & Machine Company | 24.3409 | 10.63 M | -0.3081 | -1.25 | 400 | 9.74 K |
| TOVX | Theriva Biologics Inc | 23.00 | 8.72 M | -0.25 | -1.08 | 1.23 K | 28.24 K |
| PLAG | Planet Green Holdings Corp | 6.20 | 5.25 M | -0.70 | -10.14 | 1.31 K | 8.12 K |
| YCBD | Cbdmd Inc | 101.7359 | 4.55 M | -8.568 | -7.77 | 384 | 39.07 K |
| PHGE | Biomx Ltd | 71.63 | 4.04 M | -0.57 | -0.79 | 159 | 11.39 K |
| TOPS | Top Ships Inc | 56.40 | 2.25 M | -0.48 | -0.84 | 20.25 K | 1.14 M |
| VTAK | Catheter Precision Inc | 936.70 | 286.48 K | -7.60 | -0.8 | 1.56 K | 1.46 M |
| FOXO | Foxo Technologies Inc | 166.1451 | 109.44 K | -6.9849 | -4.03 | 1.42 K | 235.43 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.68 | -1.12 | -5.38 | 561 | 11.04 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.7173 | -0.4402 | -2.42 | 2.8 K | 49.61 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.33 | -0.4141 | -2 | 5.02 K | 102.06 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.00 | -0.34 | -1.96 | 1.82 K | 30.91 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.6501 | -0.4499 | -1.95 | 882 | 19.98 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.6525 | -0.2603 | -1.75 | 16 K | 234.44 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.7231 | -0.3069 | -1.39 | 13.49 K | 293.11 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.899 | -0.0731 | -0.92 | 664 | 5.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 11.25 | -0.375 | -3.23 | 457.74 K | 5.15 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.05 | 619.76 B | -0.93 | -1.08 | 272.8 K | 23.2 M |
| ZB | U.S. Treasury Bond Futures | 119.125 | -1.3125 | -1.09 | 580.76 K | 69.18 M | |
| CL | Crude Oil | 85.05 | -0.93 | -1.08 | 272.8 K | 23.2 M | |
| RU | Rubber | 224.20 | -1.90 | -0.84 | 5 | 1.12 K | |
| CC | Cocoa | 2312.00 | -15.00 | -0.64 | 8.48 K | 19.6 M | |
| CB | Cash-settled Butter | 320.05 | -1.95 | -0.61 | 18 | 5.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 128.9977 | 1.61 T | -1.5082 | -1.16 | 46.35 M | 5.98 B |
| VZ | Verizon Communications Inc | 27.9571 | 191.36 B | -1.3049 | -4.46 | 51.67 M | 1.44 B |
| APP | AppLovin Corporation | 17.52 | 90.94 B | -0.28 | -1.57 | 2.21 M | 38.76 M |
| DASH | Doordash Inc Cl A | 45.23 | 86.05 B | -0.30 | -0.66 | 4.63 M | 209.56 M |
| NTES | Netease Inc ADR | 57.3148 | 77.65 B | -2.0748 | -3.49 | 3.79 M | 217.25 M |
| PYPL | PayPal Holdings | 83.4936 | 50.01 B | -0.8355 | -0.99 | 14.42 M | 1.2 B |
| FER | Ferrovial Se | 20.2705 | 42.37 B | -2.4786 | -10.9 | 400 | 8.11 K |
| BIDU | Baidu Inc ADR | 91.23 | 27.39 B | -2.14 | -2.29 | 5.43 M | 495.7 M |
| MDB | Mongodb Inc Cl A | 188.90 | 26.41 B | -2.10 | -1.1 | 3.14 M | 592.52 M |
| ROKU | Roku Inc | 50.15 | 24.17 B | -1.73 | -3.33 | 10.2 M | 511.62 M |
| INSM | Insmed Inc | 18.46 | 24.13 B | -0.38 | -2.02 | 3.43 M | 63.31 M |
| GH | Guardant Health Inc | 44.46 | 22.62 B | -0.64 | -1.42 | 801.29 K | 35.63 M |
| EXE | Expand Energy Corporation | 84.2422 | 20.16 B | -1.5803 | -1.84 | 1.83 M | 153.81 M |
| WMG | Warner Music Group Corp Cl A | 22.0171 | 17.03 B | -0.1385 | -0.63 | 703.31 K | 15.48 M |
| ACGLN | Arch Capital Group Ltd | 13.8958 | 15.68 B | -0.1857 | -1.32 | 61.6 K | 855.98 K |
| ASTS | AST SpaceMobile Inc. | 6.36 | 13.86 B | -0.27 | -4.07 | 1 M | 6.36 M |
| ACGLO | Arch Capital Group Ltd ADR | 16.1257 | 12.3 B | -0.2331 | -1.42 | 32.46 K | 523.42 K |
| DKNG | Draftkings Inc | 13.21 | 11.47 B | -0.10 | -0.75 | 25.76 M | 340.32 M |
| RGEN | Repligen Cp | 167.03 | 11.31 B | -3.92 | -2.29 | 771.89 K | 128.93 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.7487 | 11.24 B | -0.4128 | -3.7 | 36.3 K | 390.18 K |
| AGNC | Agnc Investment Corp | 4.6099 | 10.52 B | -0.0536 | -1.15 | 21.58 M | 99.49 M |
| PCVX | Vaxcyte Inc | 20.58 | 10.34 B | -1.65 | -7.42 | 659.98 K | 13.58 M |
| CTRE | Caretrust REIT Inc | 14.6541 | 8.97 B | -0.1016 | -0.69 | 365 K | 5.35 M |
| PCTY | Paylocity Hld Corp | 214.71 | 8.92 B | -2.19 | -1.01 | 542.43 K | 116.47 M |
| CYTK | Cytokinetics | 46.42 | 8.84 B | -0.93 | -1.96 | 2.57 M | 119.28 M |
| IREN | Iris Energy Limited | 3.02 | 8.78 B | -0.07 | -2.27 | 263.9 K | 796.98 K |
| APPF | Appfolio Inc | 97.78 | 8.4 B | -3.01 | -2.99 | 145.15 K | 14.19 M |
| PRAX | Praxis Precision Medicines Inc | 24.00 | 7.95 B | -1.05 | -4.19 | 76.17 K | 1.83 M |
| BZ | Kanzhun Ltd ADR | 13.9731 | 7.64 B | -0.2062 | -1.45 | 2.26 M | 31.54 M |
| GLBE | Global-E Online Ltd | 23.62 | 7.55 B | -0.19 | -0.8 | 834.59 K | 19.71 M |
| DUOL | Duolingo Inc | 82.25 | 7.55 B | -6.47 | -7.29 | 526.5 K | 43.3 M |
| AXSM | Axsome Thera | 41.48 | 7.18 B | -2.73 | -6.18 | 1.38 M | 57.22 M |
| RDNT | Radnet Inc | 18.54 | 6.32 B | -0.20 | -1.07 | 328.14 K | 6.08 M |
| MIRM | Mirum Pharmaceuticals Inc | 19.52 | 6.3 B | -0.33 | -1.66 | 309.95 K | 6.05 M |
| OZK | Bank Ozk | 35.4806 | 5.61 B | -1.1328 | -3.09 | 2.62 M | 92.92 M |
| LFST | Lifestance Health Group Inc | 7.07 | 5.4 B | -0.22 | -3.02 | 580.5 K | 4.1 M |
| JSM | SLM Cp 6% Sr Nt | 13.6447 | 5.16 B | -0.1944 | -1.4 | 18.79 K | 256.41 K |
| LSTR | Landstar System | 135.5468 | 5.1 B | -0.6843 | -0.5 | 434.07 K | 58.84 M |
| CRSP | Crispr Therapeutics Ag | 50.84 | 5.01 B | -0.45 | -0.88 | 1.38 M | 70.37 M |
| SLMBP | SLM Cp Srs B Pfd | 39.7664 | 4.96 B | -0.3353 | -0.84 | 483 | 19.21 K |
| MAAS | Highest Performances Holdings Inc. | 401.40 | 4.93 B | -4.20 | -1.04 | 24 | 9.63 K |
| DNTH | Dianthus Therapeutics Inc | 17.76 | 4.8 B | -1.12 | -5.93 | 11.26 K | 199.92 K |
| UFPI | Universal Forest Prd | 65.3893 | 4.76 B | -1.3217 | -1.98 | 753.3 K | 49.26 M |
| SHC | Sotera Health Company | 6.59 | 4.68 B | -0.07 | -1.05 | 1.44 M | 9.46 M |
| FFIN | First Finl Bkshs Inc | 36.1507 | 4.51 B | -3.6058 | -9.07 | 1.06 M | 38.38 M |
| DAVE | Dave Inc | 10.2304 | 4.29 B | -0.1696 | -1.63 | 39.35 K | 402.61 K |
| SRAD | Sportradar Group Ag Cl A | 8.55 | 4.29 B | -0.08 | -0.93 | 363.7 K | 3.11 M |
| LQDA | Liquidia Corp | 4.90 | 4.24 B | -0.19 | -3.73 | 663.82 K | 3.25 M |
| CVBF | Cvb Financial Corp | 22.4469 | 4.1 B | -1.1589 | -4.91 | 1.78 M | 39.99 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 4.80 | 3.94 B | -0.53 | -9.94 | 394.7 K | 1.89 M |
| GTX | Garrett Motion Inc | 5.6347 | 3.65 B | -0.1267 | -2.2 | 137.1 K | 772.52 K |
| WSC | Willscot Corp | 39.1723 | 3.5 B | -0.3745 | -0.95 | 3.99 M | 156.29 M |
| ELVN | Enliven Therapeutics Inc. | 15.68 | 3.46 B | -1.32 | -7.76 | 95.31 K | 1.49 M |
| GBDC | Golub Capital Bdc | 8.7801 | 3.4 B | -0.0546 | -0.62 | 485.3 K | 4.26 M |
| CARG | Cargurus Inc Cl A | 13.33 | 3.25 B | -0.24 | -1.77 | 2.62 M | 34.89 M |
| CALM | Cal-Maine Foods IN | 46.383 | 3.18 B | -0.4663 | -1 | 663.31 K | 30.77 M |
| ACHC | Acadia Healthcr Company | 77.51 | 3 B | -2.42 | -3.03 | 1.53 M | 118.95 M |
| SGRY | Surgery Partners CS | 24.33 | 2.98 B | -1.94 | -7.38 | 2.04 M | 49.52 M |
| PRVA | Privia Health Group Inc | 32.09 | 2.86 B | -0.56 | -1.72 | 454.4 K | 14.58 M |
| BLKB | Blackbaud Inc | 51.92 | 2.52 B | -0.30 | -0.57 | 321.55 K | 16.69 M |
| NCNO | Ncino Inc | 29.98 | 2.48 B | -0.16 | -0.53 | 377.6 K | 11.32 M |
| BANR | Banner Corp | 58.7443 | 2.44 B | -0.8502 | -1.43 | 467.08 K | 27.44 M |
| PAYO | Payoneer Global Inc | 7.31 | 2.43 B | -0.16 | -2.14 | 3.46 M | 25.27 M |
| PTON | Peloton Interactive Inc | 7.34 | 2.4 B | -0.07 | -0.94 | 9.8 M | 71.94 M |
| VERA | Vera Therapeutics Inc Cl A | 17.64 | 2.3 B | -0.86 | -4.65 | 112.25 K | 1.98 M |
| IMNM | Immunome Inc | 4.53 | 2.3 B | -0.12 | -2.58 | 8.7 K | 39.41 K |
| AUPH | Aurinia Pharm Ord | 7.10 | 2.28 B | -1.04 | -12.78 | 6.59 M | 46.8 M |
| UPST | Upstart Holdings Inc | 21.85 | 2.28 B | -0.92 | -4.04 | 7.58 M | 165.54 M |
| ZYME | Zymeworks Inc | 6.25 | 2.22 B | -0.20 | -3.1 | 1.28 M | 7.97 M |
| NEO | Neogenomics Inc | 6.45 | 2.22 B | -0.05 | -0.77 | 1.18 M | 7.63 M |
| GCT | Gigacloud Technology Inc | 5.03 | 2.07 B | -0.10 | -1.95 | 187.8 K | 944.63 K |
| KARO | KaroOOOO Ltd | 20.5891 | 2.01 B | -0.3678 | -1.76 | 1.53 K | 31.6 K |
| BL | Blackline Inc | 53.18 | 2 B | -3.45 | -6.09 | 946.23 K | 50.32 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 13.9856 | 1.96 B | -0.2682 | -1.88 | 12.2 K | 170.62 K |
| FSUN | Firstsun Capital Bancorp | 31.75 | 1.85 B | -1.24 | -3.76 | 21.2 K | 673.1 K |
| ACVA | Acv Auctions Inc Cl A | 8.36 | 1.78 B | -0.22 | -2.56 | 1.47 M | 12.31 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 18.4102 | 1.69 B | -0.2939 | -1.57 | 8.2 K | 150.96 K |
| ALHC | Alignment Healthcare Inc | 11.37 | 1.69 B | -0.19 | -1.64 | 735.4 K | 8.36 M |
| ALVO | Alvotech | 6.63 | 1.67 B | -0.07 | -1.04 | 1.15 K | 7.65 K |
| LOB | Live Oak Bancsh | 28.7779 | 1.63 B | -0.158 | -0.55 | 725.7 K | 20.88 M |
| PAHC | Phibro Anl Htlh A | 12.6365 | 1.6 B | -0.073 | -0.57 | 111.51 K | 1.41 M |
| PGY | Pagaya Technologies Ltd Cl A | 14.52 | 1.6 B | -1.08 | -6.92 | 174.15 K | 2.53 M |
| WB | Weibo Corp ADR | 8.7509 | 1.59 B | -0.2857 | -3.16 | 598.69 K | 5.24 M |
| OCUL | Ocular Therapeut | 3.68 | 1.57 B | -0.12 | -3.16 | 1.12 M | 4.1 M |
| SBET | Sharplink Gaming Ltd | 78.00 | 1.55 B | -2.40 | -2.99 | 448 | 34.94 K |
| TFIN | Triumph Financial Inc | 48.04 | 1.55 B | -2.10 | -4.19 | 452.3 K | 21.73 M |
| ATEX | Pdvwireless | 30.56 | 1.52 B | -1.07 | -3.38 | 74.1 K | 2.26 M |
| NBTX | Nanobiotix S.A. ADR | 3.79 | 1.51 B | -0.03 | -0.79 | 400 | 1.52 K |
| EVCM | Evercommerce Inc | 7.68 | 1.51 B | -0.28 | -3.52 | 161 K | 1.24 M |
| INOD | Innodata Inc | 3.63 | 1.49 B | -0.08 | -2.16 | 6.91 K | 25.09 K |
| DMRA | Damora Therapeutics, Inc. | 39.75 | 1.42 B | -3.75 | -8.62 | 964 | 38.32 K |
| NUTX | Nutex Health Inc | 94.65 | 1.41 B | -2.775 | -2.85 | 2.26 M | 214.09 M |
| KRSA | Korsana Biosciences, Inc. | 53.20 | 1.39 B | -0.28 | -0.52 | 635 | 33.78 K |
| OPRA | Opera Ltd ADR | 3.1558 | 1.37 B | -0.0307 | -0.96 | 11.42 K | 36.05 K |
| GHRS | Gh Research Plc | 10.70 | 1.37 B | -0.10 | -0.93 | 39.5 K | 422.65 K |
| DMLP | Dorchester Minls | 20.184 | 1.36 B | -0.3732 | -1.82 | 219.86 K | 4.44 M |
| OMER | Omeros Corp | 3.10 | 1.32 B | -0.02 | -0.64 | 176.7 K | 547.78 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.3046 | 1.26 B | -0.1147 | -0.85 | 99.8 K | 1.33 M |
| GDYN | Grid Dynamics Holdings Inc | 13.50 | 1.12 B | -0.69 | -4.86 | 640.8 K | 8.65 M |
| CSTL | Castle Biosciences Inc | 21.49 | 1.09 B | -0.28 | -1.29 | 207.04 K | 4.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM-PD | JPMorgan Chase & Co | 19.0359 | 329.18 B | -0.2203 | -1.14 | 537.2 K | 10.23 M |
| BAC-PB | Bank of America Corporation | 17.5235 | 260.41 B | -0.0964 | -0.55 | 198.42 K | 3.48 M |
| BML-PL | Bank of America Corporation | 14.7173 | 240.74 B | -0.1889 | -1.27 | 39.77 K | 585.37 K |
| AXP | American Express Company | 134.1896 | 223.02 B | -2.2805 | -1.67 | 11.76 M | 1.58 B |
| WFC-PY | Wells Fargo & Company | 20.4103 | 200.96 B | -0.2717 | -1.31 | 484.56 K | 9.89 M |
| WELL | Welltower Inc | 53.2355 | 181.93 B | -1.0117 | -1.86 | 5.55 M | 295.62 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.3951 | 136.81 B | -0.245 | -1.39 | 87.98 K | 1.53 M |
| HCA | Hca Holdings Inc | 191.1987 | 110.57 B | -11.6181 | -5.73 | 6.29 M | 1.2 B |
| WFC-PC | Wells Fargo & Company | 15.7745 | 106.59 B | -0.097 | -0.61 | 135.87 K | 2.14 M |
| USB-PH | U.S. Bancorp | 17.5689 | 80.39 B | -0.3344 | -1.87 | 94.82 K | 1.67 M |
| USB-PP | U.S. Bancorp | 21.7965 | 71.44 B | -0.197 | -0.9 | 55.32 K | 1.21 M |
| MS-PA | Morgan Stanley | 18.0565 | 68.72 B | -0.1771 | -0.97 | 87.14 K | 1.57 M |
| GS-PD | The Goldman Sachs Group Inc | 14.6521 | 68.13 B | -0.2462 | -1.65 | 104.27 K | 1.53 M |
| MS-PK | Morgan Stanley | 22.6012 | 67.32 B | -0.1477 | -0.65 | 52.99 K | 1.2 M |
| SOJE | Southern Company Series 2020C 4.20% | 14.5331 | 67.1 B | -0.0783 | -0.54 | 35.5 K | 515.93 K |
| SE | Sea Ltd ADR | 46.18 | 49.12 B | -1.21 | -2.55 | 5.62 M | 259.32 M |
| VTR | Ventas Inc | 33.0217 | 47.17 B | -0.2757 | -0.83 | 2.39 M | 78.9 M |
| PFH | Prudential Financial Inc 4.125% Junior | 15.0628 | 46.96 B | -0.19 | -1.25 | 23.4 K | 352.47 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.7982 | 41.11 B | -0.1811 | -1.13 | 71.68 K | 1.13 M |
| CCI | Crown Castle International Corp | 102.3869 | 40.28 B | -2.6593 | -2.53 | 5.31 M | 543.8 M |
| PSA-PH | Public Storage | 22.1411 | 38.06 B | -0.5715 | -2.52 | 73.93 K | 1.64 M |
| EQT | Eqt Corp | 35.9378 | 32.85 B | -2.7133 | -7.02 | 14.16 M | 508.75 M |
| PSA-PK | Public Storage | 18.1858 | 32.27 B | -0.5568 | -2.97 | 43.6 K | 792.9 K |
| CPNG | Coupang Inc Class A | 15.99 | 30.61 B | -0.51 | -3.09 | 8.27 M | 132.18 M |
| PHG | Koninklijke Philips Electronics ADR | 12.1229 | 30.36 B | -0.1855 | -1.51 | 5.36 M | 65.03 M |
| BIP | Brookfield Infrastructure Partners LP | 28.1699 | 30.22 B | -0.21 | -0.74 | 361.7 K | 10.19 M |
| ALL-PH | The Allstate Corporation | 15.9944 | 27.47 B | -0.1872 | -1.16 | 169.65 K | 2.71 M |
| RF | Regions Financial Corp | 16.7136 | 24.73 B | -0.1883 | -1.11 | 24.91 M | 416.26 M |
| DLR-PK | Digital Realty Trust Inc | 17.491 | 24.26 B | -0.2609 | -1.47 | 21.35 K | 373.38 K |
| THC | Tenet Healthcare Corp | 37.50 | 23.53 B | -16.82 | -30.96 | 15.43 M | 578.75 M |
| U | Unity Software Inc | 29.14 | 18.69 B | -1.37 | -4.49 | 12.22 M | 355.97 M |
| ZTO | Zto Express Cayman Inc ADR | 19.1966 | 15.36 B | -0.2238 | -1.15 | 1.4 M | 26.87 M |
| SUI | Sun Communities | 103.5537 | 15.32 B | -1.5148 | -1.44 | 1.1 M | 113.91 M |
| BEP | Brookfield Renewable | 23.1479 | 15.04 B | -0.2316 | -0.99 | 450.7 K | 10.43 M |
| RF-PC | Regions Financial Corporation | 20.4411 | 14.38 B | -0.1066 | -0.52 | 69.67 K | 1.42 M |
| FLUT | Flutter Entertainment Plc | 117.244 | 14.19 B | -7.506 | -6.02 | 200 | 23.45 K |
| EHC | Encompass Health Corp | 46.2147 | 13.86 B | -1.8287 | -3.81 | 1.22 M | 56.35 M |
| NLY-PG | Annaly Capital Management Inc | 19.0574 | 13.72 B | -0.1353 | -0.7 | 29.02 K | 553.08 K |
| DT | Dynatrace Inc | 33.40 | 13.58 B | -0.25 | -0.74 | 2.7 M | 90.29 M |
| DVA | Davita Healthcare Partners Inc | 89.99 | 12.37 B | -0.94 | -1.03 | 771.22 K | 69.4 M |
| RRC | Range Resources Corp | 25.293 | 12.18 B | -1.1742 | -4.44 | 5.68 M | 143.56 M |
| ALLY | Ally Financial | 22.8501 | 11.97 B | -0.1666 | -0.72 | 8.37 M | 191.32 M |
| PINS | Pinterest Inc | 21.50 | 11.89 B | -1.47 | -6.4 | 26.66 M | 573.25 M |
| UHS | Universal Health Services | 88.5179 | 11.58 B | -3.9833 | -4.31 | 1.73 M | 152.79 M |
| AR | Antero Resources Corp | 33.47 | 11.5 B | -1.50 | -4.29 | 12.94 M | 433.15 M |
| NYT | New York Times Company | 28.1252 | 10.73 B | -0.1923 | -0.68 | 1.56 M | 43.79 M |
| CUBE | Cubesmart | 32.2918 | 10.39 B | -0.321 | -0.98 | 1.49 M | 48.24 M |
| AFGE | American Financial Group Inc 4.500% | 14.6654 | 10.17 B | -0.1328 | -0.9 | 1.23 K | 18.07 K |
| VNO-PL | Vornado Realty Trust | 15.4409 | 10.15 B | -0.1437 | -0.92 | 30.47 K | 470.5 K |
| SNAP | Snap Inc | 7.76 | 10.01 B | -3.03 | -28.08 | 244.68 M | 1.9 B |
| MSGS | Madison Square Garden Sports Corp | 151.03 | 9.31 B | -0.88 | -0.58 | 111.7 K | 16.87 M |
| REXR | Rexford Industrial Realty Inc | 43.8071 | 8.97 B | -0.5097 | -1.15 | 1.51 M | 66.24 M |
| PBF | PBF Energy Inc | 39.2117 | 8.61 B | -0.3248 | -0.82 | 1.84 M | 72.09 M |
| AMH-PH | American Homes 4 Rent | 18.2208 | 8.32 B | -0.1835 | -1 | 4.07 K | 74.23 K |
| TAP-A | Molson Coors Beverage Company | 56.8525 | 8.22 B | -2.8669 | -4.8 | 1.2 K | 68.22 K |
| FRT-PC | Federal Realty Investment Trust | 15.6771 | 8.16 B | -0.2353 | -1.48 | 9.02 K | 141.33 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 17.2354 | 7.94 B | -0.1683 | -0.97 | 6.14 K | 105.77 K |
| KMX | Carmax Inc | 55.69 | 7.83 B | -0.78 | -1.38 | 3.29 M | 183.49 M |
| LW | Lamb Weston Holdings Inc | 76.4578 | 7.8 B | -0.8982 | -1.16 | 1.48 M | 113.21 M |
| ATH-PA | Athene Holding Ltd | 17.7984 | 7.63 B | -0.166 | -0.92 | 72.73 K | 1.29 M |
| CHE | Chemed Inc | 437.3305 | 7.11 B | -7.3957 | -1.66 | 83.79 K | 36.64 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 20.8838 | 6.83 B | -0.1744 | -0.83 | 25.59 K | 534.42 K |
| KIM-PM | Kimco Realty Corporation | 16.1157 | 6.68 B | -0.3472 | -2.11 | 33.63 K | 542.02 K |
| GXO | Gxo Logistics Inc | 33.90 | 6.53 B | -0.28 | -0.82 | 930.9 K | 31.56 M |
| KIM-PL | Kimco Realty Corporation | 15.652 | 6.49 B | -0.4846 | -3 | 33.91 K | 530.82 K |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 13.3306 | 6.44 B | -0.333 | -2.44 | 56.4 K | 751.85 K |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 17.4276 | 6.37 B | -0.162 | -0.92 | 7.83 K | 136.48 K |
| SLG-PI | SL Green Realty Corp | 20.2251 | 6.24 B | -0.1667 | -0.82 | 16.79 K | 339.6 K |
| SGHC | Super Group [Sghc] Limited | 3.65 | 5.87 B | -0.27 | -6.89 | 486.6 K | 1.78 M |
| BEPC | Brookfield Renewable Corp | 24.9242 | 5.86 B | -0.2893 | -1.15 | 637.7 K | 15.89 M |
| WTM | White Mountains Insurance Group | 1330.9678 | 5.67 B | -28.425 | -2.09 | 9.06 K | 12.06 M |
| OAK-PB | Oaktree Capital Group LLC | 21.599 | 5.39 B | -0.3093 | -1.41 | 38.4 K | 829.44 K |
| SXT | Sensient Technologies Corp | 63.6802 | 5.36 B | -0.8128 | -1.26 | 270.4 K | 17.22 M |
| MGR | Affiliated Managers Group Inc | 16.312 | 5.19 B | -0.1425 | -0.87 | 22.25 K | 362.86 K |
| CNX | CNX Resources Corp | 17.68 | 5.13 B | -0.13 | -0.73 | 4.25 M | 75.2 M |
| EPR-PG | EPR Properties | 13.8632 | 4.78 B | -0.1048 | -0.75 | 6.6 K | 91.54 K |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 34.9986 | 4.72 B | -0.2172 | -0.62 | 337.8 K | 11.82 M |
| LUMN | Centurylink | 6.66 | 4.68 B | -0.04 | -0.6 | 18.46 M | 122.93 M |
| RHI | Robert Half International Inc | 63.0522 | 4.6 B | -5.8984 | -8.55 | 5.68 M | 357.91 M |
| PRM | Perimeter Solutions Sa | 7.05 | 4.6 B | -0.10 | -1.4 | 12.73 M | 89.75 M |
| PLNT | Planet Fitness | 57.81 | 4.35 B | -1.17 | -1.98 | 1.21 M | 69.89 M |
| STNG | Scorpio Tankers Inc | 43.6465 | 4.34 B | -0.3572 | -0.81 | 1.08 M | 47.29 M |
| SLG | SL Green Realty Corp | 29.1513 | 4.13 B | -0.3204 | -1.09 | 1.76 M | 51.33 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.4374 | 4.03 B | -0.5558 | -3.48 | 24.82 K | 383.11 K |
| AXS-PE | AXIS Capital Holdings Limited | 15.7661 | 4.02 B | -0.143 | -0.9 | 70.61 K | 1.11 M |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 16.8494 | 3.95 B | -0.0961 | -0.57 | 20.68 K | 348.43 K |
| AKO-A | Embotelladora Andina S.A | 6.8017 | 3.94 B | -0.0391 | -0.57 | 1.11 K | 7.54 K |
| QBTS | D-Wave Quantum Inc | 4.80 | 3.94 B | -0.53 | -9.94 | 393.6 K | 1.89 M |
| CRK | Comstock Resources | 15.6699 | 3.93 B | -0.3981 | -2.48 | 4.95 M | 77.56 M |
| REXR-PB | Rexford Industrial Realty Inc | 20.2449 | 3.67 B | -0.6531 | -3.13 | 12.06 K | 244.21 K |
| FIGS | Figs Inc Cl A | 6.93 | 3.65 B | -0.06 | -0.86 | 5.31 M | 36.8 M |
| SF-PB | Stifel Financial Corp | 21.4888 | 3.58 B | -0.4166 | -1.9 | 13.16 K | 282.9 K |
| CIM-PB | Chimera Investment Corporation | 13.0443 | 3.34 B | -0.1018 | -0.77 | 20.61 K | 268.82 K |
| CIM-PC | Chimera Investment Corporation | 12.9729 | 3.2 B | -0.0794 | -0.61 | 6.88 K | 89.32 K |
| HTGC | Hercules Technology Growth Capital | 9.3104 | 3.11 B | -0.063 | -0.67 | 1.31 M | 12.16 M |
| CIM-PA | Chimera Investment Corporation | 12.8349 | 3.11 B | -0.1519 | -1.17 | 5.26 K | 67.52 K |
| PEB-PE | Pebblebrook Hotel Trust | 17.5709 | 3.02 B | -0.9338 | -5.05 | 5.55 K | 97.5 K |
| PEB-PF | Pebblebrook Hotel Trust | 17.4319 | 2.98 B | -0.6945 | -3.83 | 85.11 K | 1.48 M |
| BANC | First Pactrust Bancorp | 14.1906 | 2.94 B | -0.1091 | -0.76 | 548.1 K | 7.78 M |
| GPOR | Gulfport Energy Corp | 85.93 | 2.81 B | -1.96 | -2.23 | 82.3 K | 7.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 4.32 | -0.52 | -10.74 | 89.42 K | 386.3 K | |
| PDV | Prime Dividend Corp Cl A | 7.1339 | -0.693 | -8.85 | 1.82 K | 12.97 K | |
| CCL-A | CCL Industries Inc | 62.5732 | -5.4103 | -7.96 | 500 | 31.29 K | |
| TCL-B | Transcontinental Inc | 12.8007 | -1.0727 | -7.73 | 300 | 3.84 K | |
| PMET | Patriot Battery Metals Inc | 5.22 | -0.41 | -7.28 | 174.9 K | 912.98 K | |
| GURU | Guru Organic Energy Corp | 3.25 | -0.24 | -6.88 | 17.2 K | 55.9 K | |
| OLY | Olympia Financial Group Inc | 46.0767 | -3.0243 | -6.16 | 4.9 K | 225.78 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.7264 | -0.9186 | -5.87 | 46.41 K | 683.5 K | |
| BU | Burcon Nutrascience Corp | 7.2787 | -0.3309 | -4.35 | 2.42 K | 17.64 K | |
| VZ | VZ | 15.7242 | -0.67 | -4.09 | 30.93 K | 486.3 K | |
| LCFS | Tidewater Renewables Ltd | 10.30 | -0.43 | -4.01 | 500 | 5.15 K | |
| PVS-PK | Partners Value Split Corp. | 17.775 | -0.7363 | -3.98 | 15.1 K | 268.31 K | |
| CORS | Corus Entertainment Holdings Inc. | 1005.61 | -37.418 | -3.59 | 7.23 K | 7.27 M | |
| VBNK | Versabank | 9.0031 | -0.3122 | -3.35 | 6.6 K | 59.42 K | |
| MDA | Mda Ltd | 6.72 | -0.23 | -3.31 | 199.2 K | 1.34 M | |
| QBR-A | Quebecor Inc | 21.4944 | -0.72 | -3.24 | 728 | 15.65 K | |
| Y | Yellow Pages Ltd | 9.9959 | -0.3344 | -3.24 | 4.3 K | 42.98 K | |
| CHR | Chorus Aviation Inc | 16.6668 | -0.5532 | -3.21 | 216.74 K | 3.61 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.68 | -0.27 | -2.71 | 38.7 K | 374.62 K | |
| AAV | Advantage Oil & Gas Ltd | 9.72 | -0.25 | -2.51 | 375.47 K | 3.65 M | |
| BIR | Birchcliff Energy Ltd | 8.1366 | -0.1877 | -2.25 | 2.65 M | 21.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3797 | -0.1701 | -2.25 | 621.7 K | 4.59 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.5049 | -0.3436 | -2.17 | 13.8 K | 213.97 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.8208 | -0.3506 | -2.17 | 13.78 K | 217.98 K | |
| BCT | Briacell Therapeutics Corp | 1250.895 | -26.7407 | -2.09 | 31 | 38.78 K | |
| LNR | Linamar Corp | 52.1622 | -1.0809 | -2.03 | 181.18 K | 9.45 M | |
| BEPC | Brookfield Renewable Corp | 34.0122 | -0.6978 | -2.01 | 708.6 K | 24.1 M | |
| FTS-PH | Fortis Inc Pref H | 10.1934 | -0.208 | -2 | 210.59 K | 2.15 M | |
| AVNT | Avant Brands Inc | 7.65 | -0.15 | -1.92 | 2.62 K | 20.07 K | |
| MRD | Melcor Dev | 9.2108 | -0.1774 | -1.89 | 10.18 K | 93.78 K | |
| MTL | Mullen Group Ltd | 10.7922 | -0.2061 | -1.87 | 691.4 K | 7.46 M | |
| ALC | Algoma Central | 12.6389 | -0.2408 | -1.87 | 3.49 K | 44.11 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.748 | -0.2992 | -1.86 | 1.8 K | 28.35 K | |
| SYZ | Sylogist Ltd | 5.459 | -0.098 | -1.76 | 13.92 K | 76.01 K | |
| TLO | Talon Metals Corp | 5.60 | -0.10 | -1.75 | 73.74 K | 412.93 K | |
| BIPC | Brookfield Infrastructure Corp | 47.7293 | -0.8432 | -1.74 | 143.3 K | 6.84 M | |
| FCD-UN | Firm Capital Property Trust | 4.1659 | -0.0718 | -1.69 | 52 K | 216.63 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.6547 | -0.5382 | -1.67 | 286.02 K | 9.05 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.4766 | -0.6304 | -1.61 | 463.91 K | 17.85 M | |
| SDE | Spartan Delta Corp | 4.0402 | -0.0625 | -1.52 | 198.3 K | 801.17 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.6985 | -0.196 | -1.52 | 29.69 K | 377.04 K | |
| CVO | Coveo Solutions Inc | 5.27 | -0.08 | -1.5 | 21.5 K | 113.3 K | |
| ADN | Acadian Timber Corp | 11.9562 | -0.1809 | -1.49 | 15.78 K | 188.61 K | |
| DHT-UN | DRI Healthcare Trust | 5.4794 | -0.0794 | -1.43 | 37.39 K | 204.86 K | |
| TOU | Tourmaline Oil Corp | 58.1865 | -0.8371 | -1.42 | 2.46 M | 143.19 M | |
| BBD-PD | Bombardier Inc Pref D | 16.5486 | -0.2325 | -1.39 | 900 | 14.89 K | |
| RAY | Stingray Group Inc. | 4.3512 | -0.0604 | -1.37 | 24.2 K | 105.3 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.3663 | -0.1674 | -1.34 | 144.95 K | 1.79 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.8532 | -0.2135 | -1.33 | 19.78 K | 313.58 K | |
| JWEL | Jamieson Wellness Inc | 30.6807 | -0.412 | -1.33 | 36.4 K | 1.12 M | |
| CSE-PA | Capstone Infrastructure Corp | 11.4954 | -0.1506 | -1.29 | 2 K | 22.99 K | |
| PIC-A | Premium Income Corporation | 4.3466 | -0.0561 | -1.27 | 10.54 K | 45.83 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5858 | -0.1219 | -1.26 | 269.29 K | 2.58 M | |
| ACD | Accord Financial | 7.6689 | -0.0959 | -1.24 | 500 | 3.83 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.0193 | -0.2108 | -1.22 | 7.01 K | 119.27 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.4936 | -0.2535 | -1.22 | 5.8 K | 118.86 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3334 | -0.1491 | -1.19 | 877.62 K | 10.82 M | |
| META | Meta CDR [Cad Hedged] | 7.4218 | -0.0893 | -1.19 | 103.48 K | 767.99 K | |
| KPT | Kp Tissue Inc | 7.7269 | -0.0915 | -1.17 | 9.6 K | 74.18 K | |
| MAL | Magellan Aero | 6.5097 | -0.0768 | -1.17 | 10.41 K | 67.8 K | |
| TSAT | Telesat Corp | 9.38 | -0.11 | -1.16 | 500 | 4.69 K | |
| PBH | Premium Brands Holdings Corp | 71.4233 | -0.8353 | -1.16 | 83.68 K | 5.98 M | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.3864 | -0.1798 | -1.16 | 700 | 10.77 K | |
| QBTC | The Bitcoin Fund CAD | 25.85 | -0.30 | -1.15 | 7.4 K | 191.29 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.34 | -0.13 | -1.13 | 8.7 K | 98.66 K | |
| DII-B | Dorel Industries Inc | 5.24 | -0.06 | -1.13 | 11.84 K | 62.05 K | |
| FEC | Frontera Energy Corp | 10.2901 | -0.1142 | -1.1 | 23.9 K | 245.93 K | |
| EFN | Element Fleet Management Corp | 16.2675 | -0.1777 | -1.08 | 2.37 M | 38.54 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.8739 | -0.0828 | -1.04 | 314 | 2.47 K | |
| SHOP | Shopify Inc | 40.54 | -0.40 | -0.98 | 5.75 M | 233.1 M | |
| URB | Urbana Corp | 3.8933 | -0.0367 | -0.93 | 3 K | 11.68 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.446 | -0.0597 | -0.92 | 29.24 K | 188.48 K | |
| ET | Evertz Technologies Ltd | 6.6736 | -0.0602 | -0.89 | 12.9 K | 86.09 K | |
| AETR | Aetherion Technologies Inc. | 11.30 | -0.10 | -0.88 | 3.9 K | 44.02 K | |
| WPRT | Westport Fuel Systems Inc | 11.30 | -0.10 | -0.88 | 3.9 K | 44.02 K | |
| DR | Medical Facilities Corp | 9.4437 | -0.081 | -0.85 | 371.51 K | 3.51 M | |
| TSL | Tree Island Steel Ltd | 3.078 | -0.0264 | -0.85 | 675 | 2.08 K | |
| IFC-PK | Intact Financial Corporation | 17.1907 | -0.1459 | -0.84 | 8.45 K | 145.26 K | |
| EMA-PE | Emera Inc Pref E | 13.1217 | -0.1113 | -0.84 | 134.33 K | 1.76 M | |
| WEF | Western Forest Products Inc | 10.0877 | -0.0834 | -0.82 | 17.32 K | 174.75 K | |
| NRR-UN | Northview Residential REIT | 17.8891 | -0.143 | -0.79 | 7.22 K | 129.21 K | |
| CGO | Cogeco Inc Sv | 42.7451 | -0.3349 | -0.78 | 5.08 K | 217.27 K | |
| EVT | Economic Investment | 8.5617 | -0.0668 | -0.77 | 1 K | 8.56 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.5946 | -0.1287 | -0.77 | 700 | 11.62 K | |
| GBT | Bmtc Group Inc | 11.7214 | -0.0909 | -0.77 | 2.46 K | 28.78 K | |
| HPS-A | Hammond Power Solutions Inc | 16.5816 | -0.1255 | -0.75 | 4.53 K | 75.03 K | |
| PIC-PA | Premium Income Corp Pref A | 10.2976 | -0.0777 | -0.75 | 8.6 K | 88.56 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3293 | -0.0765 | -0.74 | 3.04 K | 31.4 K | |
| MFI | Maple Leaf Foods | 14.604 | -0.1027 | -0.7 | 340.37 K | 4.97 M | |
| PVS-PJ | Partners Value Split Corp. | 18.4852 | -0.1274 | -0.68 | 1.34 K | 24.86 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.6951 | -0.1266 | -0.64 | 200 | 3.94 K | |
| GFP | Greenfirst Forest Products Inc | 15.2047 | -0.0974 | -0.64 | 1.78 K | 27.14 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.009 | -0.0637 | -0.63 | 7.19 K | 71.99 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.7269 | -0.1046 | -0.62 | 10.65 K | 178.07 K | |
| MARI | Marimaca Copper Corp | 3.33 | -0.02 | -0.6 | 2.3 K | 7.66 K | |
| PD | Precision Drilling Corp | 84.23 | -0.50 | -0.59 | 132.72 K | 11.18 M | |
| NTR | Nutrien Ltd | 99.2483 | -0.5881 | -0.59 | 1.31 M | 130.37 M | |
| GTE | Gran Tierra Energy Inc | 17.90 | -0.10 | -0.56 | 52.27 K | 935.63 K | |
| POU | Paramount Resources Ltd | 11.7024 | -0.0611 | -0.52 | 217.73 K | 2.55 M | |
| DS | Dividend Select 15 Corp | 5.4154 | -0.0279 | -0.51 | 1.6 K | 8.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 25.35 | 293.3 B | -0.65 | -2.5 | 1.3 K | 32.96 K |
| LRLCY | L'Oréal S.A | 61.66 | 267.54 B | -1.28 | -2.03 | 114.3 K | 7.05 M |
| LRLCF | L'Oréal S.A | 304.25 | 266.66 B | -7.72 | -2.47 | 400 | 121.7 K |
| SMAWF | Siemens Aktiengesellschaft | 99.6929 | 236.55 B | -4.1431 | -3.99 | 95 | 9.47 K |
| IDEXY | Industria de Diseño Textil S.A | 10.8055 | 209.33 B | -0.1079 | -0.99 | 300.34 K | 3.25 M |
| IDEXF | Industria de Diseño Textil S.A | 21.5881 | 208.42 B | -0.3187 | -1.45 | 6.26 K | 135.14 K |
| BHPLF | BHP Group | 23.74 | 203.04 B | -0.47 | -1.94 | 80.1 K | 1.9 M |
| ALIZF | Allianz SE | 164.33 | 196.13 B | -10.51 | -6.01 | 100 | 16.43 K |
| NONOF | Novo Nordisk A/S | 101.69 | 189.66 B | -2.53 | -2.43 | 3.2 K | 325.41 K |
| RCRRF | Recruit Holdings Co. Ltd | 29.20 | 162.42 B | -0.74 | -2.47 | 5.4 K | 157.68 K |
| DBSDF | DBS Group Holdings Ltd | 22.975 | 158.45 B | -0.235 | -1.01 | 6.79 K | 155.91 K |
| ABLZF | ABB Ltd | 25.89 | 157.56 B | -1.58 | -5.75 | 12.4 K | 321.04 K |
| HESAF | Hermès International Société en commandite par actions | 1270.90 | 156.87 B | -38.60 | -2.95 | 100 | 127.09 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.11 | 155.99 B | -0.19 | -0.7 | 100 | 2.71 K |
| DTEGF | Deutsche Telekom AG | 17.61 | 144.61 B | -0.37 | -2.06 | 4.9 K | 86.29 K |
| BTAFF | British American Tobacco p.l.c | 37.01 | 131.44 B | -1.52 | -3.94 | 5.2 K | 192.45 K |
| BPAQF | BP p.l.c | 4.95 | 128.11 B | -0.25 | -4.81 | 1.14 K | 5.63 K |
| SMEGF | Siemens Energy AG | 10.64 | 119.15 B | -0.57 | -5.08 | 900 | 9.58 K |
| ZFSVF | Zurich Insurance Group AG | 393.66 | 111.44 B | -11.34 | -2.8 | 400 | 157.46 K |
| ESOCF | Enel SpA | 4.05 | 108.32 B | -0.27 | -6.25 | 35.7 K | 144.59 K |
| PIAIF | Ping An Insurance | 4.66 | 107.92 B | -0.05 | -1.06 | 4.3 K | 20.04 K |
| BNPQF | BNP Paribas SA | 45.22 | 106.39 B | -0.50 | -1.09 | 8.3 K | 375.33 K |
| ESLOY | EssilorLuxottica Société anonyme | 76.22 | 97.95 B | -0.62 | -0.81 | 81.7 K | 6.23 M |
| ESLOF | EssilorLuxottica Société anonyme | 150.22 | 97.34 B | -6.14 | -3.93 | 1.6 K | 240.35 K |
| INGVF | ING Groep N.V | 9.22 | 92.62 B | -0.33 | -3.46 | 6.2 K | 57.16 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.4247 | 91.86 B | -0.0553 | -0.53 | 369 | 3.85 K |
| PROSY | Prosus N.V | 9.60 | 86 B | -0.09 | -0.93 | 1.77 M | 16.96 M |
| NGGTF | National Grid plc | 10.1697 | 84.5 B | -0.2555 | -2.45 | 172 | 1.75 K |
| PROSF | Prosus N.V | 47.86 | 80.59 B | -1.64 | -3.31 | 1.8 K | 86.15 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.16 | 76.29 B | -0.05 | -0.61 | 3.8 K | 31.03 K |
| NETTF | NetEase Inc | 11.8443 | 68.7 B | -0.9539 | -7.45 | 241.64 K | 2.86 M |
| ENGQF | ENGIE SA | 11.70 | 68.08 B | -0.64 | -5.19 | 11.1 K | 129.87 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.35 | 66.85 B | -0.38 | -1.48 | 1.8 K | 45.63 K |
| WFAFY | Wesfarmers Limited | 13.4169 | 63.56 B | -0.4113 | -2.97 | 38.7 K | 519.17 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.49 | 63.47 B | -0.27 | -0.82 | 79.2 K | 2.57 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.33 | 56.37 B | -0.03 | -0.69 | 12.2 K | 52.83 K |
| SSREF | Swiss Re AG | 73.95 | 55.9 B | -1.15 | -1.53 | 500 | 36.97 K |
| ENAKF | E.ON SE | 7.58 | 54.35 B | -0.08 | -1.04 | 500 | 3.79 K |
| CTPCY | CITIC Limited | 4.64 | 53.62 B | -0.06 | -1.28 | 2.6 K | 12.06 K |
| DGEAF | Diageo plc | 39.85 | 53.59 B | -0.49 | -1.21 | 200 | 7.97 K |
| SGAPY | Singapore Telecommunications Limited | 16.2897 | 53.44 B | -0.6131 | -3.63 | 61.54 K | 1 M |
| DSDVF | DSV Panalpina A/S | 124.70 | 52.64 B | -3.19 | -2.49 | 714 | 89.04 K |
| SCGLF | Société Générale Société anonyme | 22.68 | 50.72 B | -0.41 | -1.78 | 100 | 2.27 K |
| RWEOY | RWE Aktiengesellschaft | 36.49 | 50.44 B | -0.19 | -0.52 | 60.4 K | 2.2 M |
| DNBBF | DNB Bank ASA | 16.304 | 49.37 B | -0.411 | -2.46 | 11.67 K | 190.22 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.19 | 49.31 B | -0.21 | -0.8 | 2.7 K | 70.71 K |
| RNMBF | Rheinmetall AG | 145.65 | 48.86 B | -1.55 | -1.05 | 10 | 1.46 K |
| RBGPF | Reckitt Benckiser Group plc | 64.95 | 48.26 B | -0.52 | -0.79 | 5 K | 324.75 K |
| HCMLF | Holcim Ltd | 40.65 | 48.09 B | -0.25 | -0.61 | 300 | 12.2 K |
| ANNSF | Aena S.M.E. S.A | 104.388 | 47.56 B | -2.077 | -1.95 | 100 | 10.44 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2082.3999 | 47.44 B | -17.6001 | -0.84 | 100 | 208.24 K |
| NOKBF | Nokia Corporation | 4.1907 | 46.8 B | -0.1531 | -3.52 | 824.34 K | 3.45 M |
| ASAZF | ASSA ABLOY AB (publ) | 18.34 | 43.29 B | -0.95 | -4.92 | 3.35 K | 61.53 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.402 | 42.27 B | -0.118 | -0.76 | 582 | 8.96 K |
| PLDGP | Prologis Inc | 51.9234 | 40.59 B | -2.2289 | -4.12 | 1.35 K | 70.36 K |
| CODGF | Compagnie de Saint-Gobain S.A | 38.19 | 40.53 B | -0.51 | -1.32 | 200 | 7.64 K |
| VWAPY | Volkswagen AG | 11.0375 | 39.95 B | -0.0739 | -0.67 | 798.84 K | 8.82 M |
| VWAGY | Volkswagen AG | 14.8871 | 39.5 B | -0.1593 | -1.06 | 226.89 K | 3.38 M |
| SHLAF | Schindler Holding AG | 154.34 | 38.71 B | -1.32 | -0.85 | 56 | 8.64 K |
| DASTY | Dassault Systèmes SE | 34.20 | 38.32 B | -0.26 | -0.75 | 70 K | 2.39 M |
| DASTF | Dassault Systèmes SE | 32.94 | 37.9 B | -1.068 | -3.14 | 100 | 3.29 K |
| SKFOF | Sika AG | 214.48 | 36.93 B | -10.01 | -4.46 | 700 | 150.14 K |
| SXYAY | Sika AG | 21.35 | 36.82 B | -0.70 | -3.17 | 101.7 K | 2.17 M |
| JDCMF | Jd Com Inc | 20.08 | 36.55 B | -1.02 | -4.83 | 67.1 K | 1.35 M |
| TGOPF | 3i Group plc | 12.03 | 34.49 B | -0.52 | -4.14 | 1.1 K | 13.23 K |
| DTGHF | Daimler Truck Holding AG | 24.2701 | 33.98 B | -0.4659 | -1.88 | 1.09 K | 26.41 K |
| CKHUY | CK Hutchison Holdings Limited | 5.27 | 33.97 B | -0.08 | -1.5 | 174.5 K | 919.61 K |
| ADDYY | adidas AG | 51.75 | 33.54 B | -2.19 | -4.06 | 599.1 K | 31 M |
| AVIFY | Advanced Info Service Public Company Limited | 4.80 | 32.61 B | -0.13 | -2.64 | 2.6 K | 12.48 K |
| ADDDF | adidas AG | 105.75 | 31.95 B | -8.61 | -7.53 | 5.6 K | 592.2 K |
| NAPRF | Naspers Limited | 107.68 | 31.89 B | -9.32 | -7.97 | 100 | 10.77 K |
| MITEF | Mitsubishi Estate Co. Ltd | 12.98 | 30.94 B | -0.12 | -0.92 | 1 K | 12.98 K |
| GASNY | Naturgy Energy Group S.A | 4.5757 | 30.87 B | -0.1083 | -2.31 | 8.64 K | 39.54 K |
| RYLPF | Koninklijke Philips N.V | 12.908 | 30.01 B | -0.462 | -3.46 | 303.5 K | 3.92 M |
| AMADF | Amadeus IT Group S.A | 47.50 | 29.5 B | -2.95 | -5.85 | 3.8 K | 180.5 K |
| DOGEF | Ørsted A/S | 73.65 | 28.2 B | -2.33 | -3.07 | 1.46 K | 107.31 K |
| DNNGY | Ørsted A/S | 25.224 | 27.94 B | -0.80 | -3.07 | 94.81 K | 2.39 M |
| MLYBY | Malayan Banking Berhad | 4.03 | 26.87 B | -0.44 | -9.84 | 1 K | 4.03 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 91.55 | 26.08 B | -0.95 | -1.03 | 600 | 54.93 K |
| CLPHY | CLP Holdings Limited | 6.55 | 25.82 B | -0.18 | -2.67 | 71.1 K | 465.71 K |
| SGGKY | Singapore Technologies Engineering Ltd | 21.6509 | 25.46 B | -0.6414 | -2.88 | 111 | 2.4 K |
| CAJFF | Canon Inc | 21.28 | 25 B | -0.86 | -3.88 | 100 | 2.13 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.26 | 24.87 B | -0.50 | -4.25 | 78.5 K | 883.91 K |
| SNMRY | Snam S.p.A | 8.0647 | 23.75 B | -0.1964 | -2.38 | 157.73 K | 1.27 M |
| NXGPY | NEXT plc | 26.1561 | 23.58 B | -1.144 | -4.19 | 4.89 K | 127.9 K |
| GBERY | Geberit AG | 43.18 | 23.42 B | -0.28 | -0.64 | 10.6 K | 457.71 K |
| ASCCY | ASICS Corporation | 14.898 | 22.49 B | -0.392 | -2.56 | 3.7 K | 55.12 K |
| VTWRF | Vantage Towers AG | 24.67 | 21.94 B | -1.00 | -3.9 | 500 | 12.34 K |
| UNPRF | Uniper SE | 3.45 | 21.44 B | -0.30 | -8 | 166 | 572.7 |
| SAUHF | Straumann Holding AG | 98.42 | 20.85 B | -1.07 | -1.08 | 1.5 K | 147.63 K |
| BKRIY | Bank of Ireland Group plc | 7.35 | 20.56 B | -0.18 | -2.39 | 71.7 K | 526.99 K |
| TNABY | Tenaga Nasional Berhad | 6.21 | 20.55 B | -0.06 | -0.96 | 600 | 3.73 K |
| PGPHF | Partners Group Holding AG | 806.155 | 20.5 B | -27.52 | -3.3 | 100 | 80.62 K |
| PDRDF | Pernod Ricard SA | 162.3395 | 20.02 B | -5.4738 | -3.26 | 120.92 K | 19.63 M |
| TLSNY | Telia Company AB (publ) | 4.8347 | 19.94 B | -0.5971 | -10.99 | 120.42 K | 582.18 K |
| CLLNY | Cellnex Telecom S.A | 14.32 | 19.79 B | -0.10 | -0.69 | 119.5 K | 1.71 M |
| TELNF | Telenor ASA | 8.45 | 19.78 B | -0.30 | -3.43 | 100 | 845 |
| GXYYY | Galaxy Entertainment Group Limited | 25.5001 | 19.65 B | -0.3199 | -1.24 | 11.95 K | 304.75 K |
| TRATF | Traton SE | 11.96 | 19.64 B | -0.30 | -2.45 | 2 K | 23.92 K |
| CLNXF | Cellnex Telecom S.A | 28.18 | 19.33 B | -0.5725 | -1.99 | 2.73 K | 76.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCK | Rock Tech Lithium Inc | 3.31 | -0.42 | -11.26 | 138.78 K | 459.37 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 2.13 K | 17.08 K | |
| GIP | Green Impact Partners Inc | 5.90 | -0.45 | -7.09 | 25.2 K | 148.68 K | |
| PAT | Patriot One Technologies Inc | 5.60 | -0.40 | -6.67 | 100 | 560 | |
| RX | BioSyent Inc | 6.3515 | -0.4402 | -6.48 | 9.9 K | 62.88 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -1.60 | -5.23 | 1.22 K | 35.23 K | |
| FHYD | First Hydrogen Corp. | 3.72 | -0.19 | -4.86 | 13.3 K | 49.48 K | |
| IBAT | International Battery Metals Ltd. | 3.16 | -0.15 | -4.53 | 9.7 K | 30.65 K | |
| TOI | Topicus.com Inc | 69.156 | -2.9522 | -4.09 | 47.7 K | 3.3 M | |
| SLI | Standard Lithium Ltd | 4.77 | -0.16 | -3.25 | 300.6 K | 1.43 M | |
| EDY | Eddy Smart Home Solutions Ltd. | 15.50 | -0.50 | -3.13 | 61 | 945.5 | |
| DE | Decisive Dividend Corporation | 3.7248 | -0.1164 | -3.03 | 6.78 K | 25.25 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.10 | -3.03 | 2.4 K | 7.68 K | |
| SCAN | Liberty Defense Holdings Ltd | 110.25 | -2.25 | -2 | 417 | 45.97 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | -0.25 | -1.37 | 40.37 K | 726.62 K |