Loser Valuations for 20 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 20 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.309 | 60.06 B | -0.2833 | -0.64 | 424.3 K | 18.8 M |
| CBOE | CBOE Global Markets Inc | 113.8087 | 36.05 B | -0.7365 | -0.64 | 422.5 K | 48.08 M |
| CQP | Cheniere Energy Partners LP | 44.0283 | 27.44 B | -0.2278 | -0.51 | 186.31 K | 8.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.22 | 3.99 B | -0.4999 | -1.58 | 441 | 13.77 K |
| UEC | Uranium Energy | 3.98 | 3.56 B | -0.04 | -1 | 7.78 M | 30.95 M |
| NHC | National Healthcare Corp | 54.536 | 3.33 B | -0.829 | -1.5 | 35 K | 1.91 M |
| PRK | Park National Corp | 116.4968 | 3.3 B | -4.4657 | -3.69 | 24 K | 2.8 M |
| SEB | Seaboard Corporation | 3615.105 | 3.3 B | -27.3662 | -0.75 | 500 | 1.81 M |
| NOG | Northern Oil and Gas | 28.4191 | 2.37 B | -1.02 | -3.46 | 2.56 M | 72.63 M |
| TMP | Tompkinstrustco | 66.6153 | 1.48 B | -1.9859 | -2.89 | 45.7 K | 3.04 M |
| IE | Ivanhoe Electric Inc | 7.96 | 1.24 B | -0.21 | -2.57 | 80.11 K | 637.72 K |
| SLSR | Solaris Res Inc | 3.34 | 1.16 B | -0.25 | -6.96 | 21.64 K | 72.27 K |
| REPX | Riley Exploration Permian Inc | 22.2652 | 930.32 M | -0.4451 | -1.96 | 59.45 K | 1.32 M |
| DC | Dakota Gold Corp | 3.05 | 766.13 M | -0.20 | -6.15 | 133.57 K | 407.38 K |
| CTGO | Contango Ore Inc | 29.10 | 508.97 M | -0.72 | -2.41 | 1.56 K | 45.31 K |
| SENS | Senseonics Holdings | 22.20 | 476.92 M | -0.80 | -3.48 | 103.03 K | 2.29 M |
| BRBS | Blue Ridge Bankshare | 11.8494 | 365.03 M | -0.1466 | -1.22 | 36.41 K | 431.42 K |
| GTE | Gran Tierra Energy Inc | 13.00 | 355.57 M | -0.40 | -2.99 | 448.05 K | 5.82 M |
| SLI | Standard Lithium Ltd | 3.62 | 355.37 M | -0.21 | -5.48 | 762.5 K | 2.76 M |
| FRD | Friedman Industries Inc | 9.0432 | 279.78 M | -0.0584 | -0.64 | 20.4 K | 184.48 K |
| ELLO | Ellomay Capital Ltd | 19.00 | 272.9 M | -1.09 | -5.43 | 1.21 K | 23.07 K |
| BKTI | Bk Technologies Inc | 11.7981 | 252.44 M | -0.543 | -4.4 | 1.86 K | 21.92 K |
| USBC | USBC, Inc. | 64.40 | 166.31 M | -2.80 | -4.17 | 1.46 K | 94.02 K |
| EPM | Evolution Petroleum Corp | 5.8513 | 141.41 M | -0.0963 | -1.62 | 174.3 K | 1.02 M |
| OZ | Belpointe Prep Llc Class A Units | 88.06 | 139.61 M | -0.67 | -0.76 | 4.2 K | 369.85 K |
| BCV | Bancroft Convertible Fund | 12.7746 | 120.99 M | -0.116 | -0.9 | 10.4 K | 132.86 K |
| ARMP | Armata Pharmaceuticals Inc | 3.49 | 116.75 M | -0.02 | -0.57 | 900 | 3.14 K |
| GLU | Gabelli Global Utility | 10.1927 | 110.7 M | -0.1375 | -1.33 | 9.4 K | 95.81 K |
| NINE | Nine Energy Service, Inc. | 4.14 | 101.28 M | -0.54 | -11.54 | 918.1 K | 3.8 M |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | -0.20 | -5.71 | 34 K | 112.2 K |
| BHM | Bluerock Homes Trust Inc | 20.7958 | 82.84 M | -0.4325 | -2.04 | 25.5 K | 530.29 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7942 | 74.2 M | -0.1172 | -1.48 | 98.3 K | 766.13 K |
| ANVS | Annovis Bio Inc | 11.87 | 51.64 M | -0.23 | -1.9 | 22.16 K | 263.04 K |
| IBIO | Ibio Inc | 41.20 | 51.36 M | -1.40 | -3.29 | 11.17 K | 460.2 K |
| PAAI | Paradium AI, Inc. | 12.98 | 43.8 M | -0.17 | -1.29 | 10.3 K | 133.69 K |
| AGIG | AGIG | 38.80 | 39.25 M | -0.70 | -1.77 | 67.25 K | 2.61 M |
| COHN | Cohen & CO Inc | 5.9449 | 32.26 M | -0.219 | -3.55 | 9.22 K | 54.83 K |
| GPUS | Hyperscale Data, Inc. | 30502.3691 | 27.46 M | -1794.2578 | -5.56 | 25 | 762.56 K |
| MI | Nft Limited Class A Ordinary Share | 38.25 | 27.41 M | -0.25 | -0.65 | 618 | 23.64 K |
| CPHI | China Pharma Holdings | 14.54 | 25.48 M | -0.72 | -4.72 | 5.02 K | 72.98 K |
| CVM | Cel-Sci Corp | 91.80 | 24.27 M | -0.60 | -0.65 | 4.74 K | 435.41 K |
| GNS | Genius Group Limited | 15.20 | 22.11 M | -2.80 | -15.56 | 5.25 K | 79.8 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 21.89 M | -10.00 | -2.13 | 315 | 144.9 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | -1.40 | -8.33 | 12 | 184.8 |
| MXC | Mexco Energy Corp | 14.9048 | 18.78 M | -0.9982 | -6.28 | 5.8 K | 86.45 K |
| INLX | Intellinetics Inc | 3.95 | 18.45 M | -0.02 | -0.5 | 2.1 K | 8.3 K |
| ACCS | Access Newswire Inc | 19.79 | 13.7 M | -0.31 | -1.54 | 1.28 K | 25.41 K |
| CVR | Chicago Rivet & Machine Company | 24.649 | 10.63 M | -0.3641 | -1.46 | 1.4 K | 34.51 K |
| DSS | Document Security Systems | 4.1632 | 5.33 M | -0.0433 | -1.03 | 3.79 K | 15.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 150.00 | 5.06 M | -4.00 | -2.6 | 84 | 12.6 K |
| PHGE | Biomx Ltd | 72.20 | 4.04 M | -1.52 | -2.06 | 192 | 13.86 K |
| PW | Power REIT | 9.00 | 2.5 M | -0.27 | -2.91 | 19.49 K | 175.45 K |
| TOPS | Top Ships Inc | 56.88 | 2.25 M | -9.12 | -13.82 | 33.67 K | 1.92 M |
| OGEN | Oragenics Inc | 378.00 | 1.7 M | -18.00 | -4.55 | 388 | 146.66 K |
| VTAK | Catheter Precision Inc | 944.30 | 286.48 K | -34.20 | -3.5 | 6.47 K | 6.11 M |
| FOXO | Foxo Technologies Inc | 173.13 | 109.44 K | -14.8653 | -7.91 | 2.19 K | 378.81 K |
| SING | Singlepoint | 103999.9922 | 7.98 K | -5200.0078 | -4.76 | 1 | 104 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.9128 | -0.6003 | -3.87 | 31.5 K | 469.75 K | |
| IPB | Merrill Lynch & Company | 19.7067 | -0.7704 | -3.76 | 2.16 K | 42.55 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.10 | -0.57 | -2.41 | 8.88 K | 205.08 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.00 | -0.34 | -1.96 | 3.39 K | 57.66 K | |
| SACH-P-A | SACH-P-A | 19.30 | -0.27 | -1.38 | 3.24 K | 62.59 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.05 | -0.22 | -0.99 | 7.67 K | 169.21 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 14.9804 | -0.1374 | -0.91 | 21.7 K | 325.07 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 28.0851 | -0.8157 | -2.82 | 803.87 M | 22.58 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HO | Heating Oil | 3.7568 | -0.1475 | -3.78 | 30.29 K | 113.8 K | |
| ZB | U.S. Treasury Bond Futures | 120.4375 | -1.4688 | -1.2 | 312.65 K | 37.65 M | |
| CT | Cotton | 77.40 | -0.89 | -1.14 | 21.49 K | 1.66 M | |
| RU | Rubber | 226.10 | -1.90 | -0.83 | 37 | 8.37 K | |
| KC | Coffee | 191.05 | -1.25 | -0.65 | 20.02 K | 3.83 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12429.5996 | 5.79 T | -325.5605 | -2.55 | 159.14 M | 1.98 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 130.5059 | 1.61 T | -1.6867 | -1.28 | 26.36 M | 3.44 B |
| AVGO | Broadcom Inc. | 40.7152 | 1.55 T | -0.4731 | -1.15 | 23.4 M | 952.82 M |
| TSLA | Tesla Inc | 207.28 | 1.52 T | -14.76 | -6.65 | 117.8 M | 24.42 B |
| COST | Costco Wholesale | 444.5193 | 463.72 B | -6.5154 | -1.44 | 1.71 M | 759.91 M |
| PANW | Palo Alto Networks Inc | 79.285 | 284.85 B | -0.77 | -0.96 | 6.67 M | 528.5 M |
| NFLX | Netflix Inc | 26.816 | 276.44 B | -0.422 | -1.55 | 172.07 M | 4.61 B |
| LIN | Linde Plc | 269.522 | 240.9 B | -1.6044 | -0.59 | 1.35 M | 362.53 M |
| PEP | Pepsico Inc | 152.9681 | 194.08 B | -1.6951 | -1.1 | 4.31 M | 659.9 M |
| QCOM | Qualcomm Inc | 103.285 | 184.94 B | -0.8025 | -0.77 | 7.74 M | 799.05 M |
| VRTX | Vertex Pharmaceutic | 290.16 | 139.16 B | -1.86 | -0.64 | 1 M | 290.42 M |
| SBUX | Starbucks Corporation | 79.7277 | 125.06 B | -0.6706 | -0.83 | 4.54 M | 362.02 M |
| ADP | Automatic Data Processing, Inc. | 212.0114 | 120.08 B | -3.4738 | -1.61 | 1.31 M | 278.65 M |
| MAR | Marriot International | 142.5125 | 110.79 B | -2.3861 | -1.65 | 1.41 M | 200.69 M |
| CME | CME Group Inc | 144.1234 | 110.34 B | -2.0299 | -1.39 | 1.78 M | 256.15 M |
| MRNA | Moderna | 118.38 | 103.15 B | -5.14 | -4.16 | 5.5 M | 651.09 M |
| CSX | CSX Corp | 25.7565 | 96.42 B | -0.7989 | -3.01 | 20.92 M | 538.9 M |
| MNST | Monster Beverage Cp | 43.505 | 95.5 B | -0.615 | -1.39 | 4.41 M | 191.73 M |
| CTAS | Cintas Corp | 95.1451 | 90.94 B | -1.8292 | -1.89 | 1.6 M | 152.12 M |
| CEG | Constellation Energy Corp | 82.2716 | 87.06 B | -1.0994 | -1.32 | 2.08 M | 170.84 M |
| MDLZ | Mondelez Intl Inc | 51.7515 | 86.49 B | -0.7184 | -1.37 | 5.72 M | 296.18 M |
| DASH | Doordash Inc Cl A | 45.53 | 86.05 B | -0.25 | -0.55 | 4.21 M | 191.61 M |
| ROST | Ross Stores Inc | 79.4634 | 78.83 B | -1.1271 | -1.4 | 1.72 M | 136.38 M |
| HOOD | Robinhood | 9.83 | 78.71 B | -0.28 | -2.77 | 7.95 M | 78.13 M |
| NTES | Netease Inc ADR | 59.3896 | 77.65 B | -2.1575 | -3.51 | 3.49 M | 206.98 M |
| ORLY | O'Reilly Automotive | 48.7282 | 74.3 B | -0.4534 | -0.92 | 6.42 M | 312.75 M |
| HON | Honeywell International Inc. Common Stock | 155.4252 | 72.41 B | -1.4349 | -0.91 | 2.85 M | 443.19 M |
| AEP | American Electric Power Company | 73.6012 | 70.37 B | -1.7275 | -2.29 | 3.17 M | 232.98 M |
| NXPI | Nxp Semiconductors | 130.1243 | 66.8 B | -2.1338 | -1.61 | 2.9 M | 376.8 M |
| FAST | Fastenal Company | 20.7802 | 61.05 B | -0.3345 | -1.58 | 6.44 M | 133.84 M |
| MSTR | Strategy | 22.101 | 60.38 B | -0.507 | -2.24 | 2.68 M | 59.13 M |
| PCAR | Paccar Inc | 50.478 | 55.89 B | -1.8273 | -3.49 | 2.75 M | 138.81 M |
| EBAY | Ebay Inc | 35.2186 | 55.69 B | -0.1778 | -0.5 | 5.11 M | 179.8 M |
| IDXX | Idexx Laboratories | 331.20 | 55.03 B | -4.29 | -1.28 | 369.72 K | 122.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.8899 | 50.86 B | -0.503 | -1.25 | 937.61 K | 37.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.9215 | 50.79 B | -0.8929 | -0.94 | 264.2 K | 24.81 M |
| XEL | XCEL Energy Inc | 53.10 | 50.28 B | -1.2179 | -2.24 | 6.54 M | 347.15 M |
| KDP | Keurig Dr Pepper Inc | 33.8102 | 50.06 B | -0.4535 | -1.32 | 4.46 M | 150.83 M |
| FITB | Fifth Third Bancorp | 27.0536 | 49.63 B | -1.8325 | -6.34 | 9.7 M | 262.33 M |
| ROP | Roper Industries | 360.2418 | 48.68 B | -3.9415 | -1.08 | 451.37 K | 162.6 M |
| WDAY | Workday Inc | 145.42 | 48.64 B | -1.08 | -0.74 | 1.82 M | 264.22 M |
| EXC | Exelon Corp | 31.2332 | 47.64 B | -1.1512 | -3.55 | 10.09 M | 315 M |
| RVMD | Revolution Medicines Inc | 17.68 | 42.8 B | -0.64 | -3.49 | 444.7 K | 7.86 M |
| COHR | Coherent Inc | 31.14 | 38.42 B | -0.16 | -0.51 | 1.3 M | 40.63 M |
| EXPE | Expedia Group Inc | 92.2041 | 37.91 B | -2.9398 | -3.09 | 3.23 M | 298.15 M |
| VOD | Vodafone Grp Plc ADR | 8.5626 | 37.72 B | -0.206 | -2.35 | 6.73 M | 57.64 M |
| BIIB | Biogen Inc | 262.65 | 37.61 B | -1.80 | -0.68 | 1.03 M | 270.77 M |
| ODFL | Old Dominion Freight Line Inc | 126.3768 | 37.31 B | -1.5254 | -1.19 | 2.22 M | 280.03 M |
| KMB | Kimberly-Clark Corp | 98.2103 | 36.18 B | -2.2909 | -2.28 | 1.98 M | 194.02 M |
| ACGL | Arch Capital Grp Ltd | 45.1867 | 36.13 B | -1.1411 | -2.46 | 1.97 M | 89.02 M |
| ERIC | Ericsson ADR | 4.7186 | 35.84 B | -0.8516 | -15.29 | 28.77 M | 135.74 M |
| GMAB | Genmab A/S ADR | 35.74 | 33.89 B | -0.63 | -1.73 | 1.05 M | 37.57 M |
| DXCM | Dexcom | 94.36 | 33.39 B | -2.48 | -2.56 | 2.69 M | 253.67 M |
| FISV | Fiserv Inc | 95.01 | 33 B | -1.22 | -1.27 | 3.61 M | 343.03 M |
| ESLT | Elbit Systems Ltd | 196.8996 | 32.97 B | -4.6419 | -2.3 | 10.6 K | 2.09 M |
| NTRS | Northern Trust Corp | 69.0157 | 32.57 B | -2.1274 | -2.99 | 2.07 M | 142.76 M |
| HBAN | Huntington Bcshs | 11.2643 | 32.37 B | -0.3584 | -3.08 | 23.52 M | 264.96 M |
| WTW | Weight Watchers International, Inc | 196.4253 | 31.11 B | -2.9443 | -1.48 | 435.4 K | 85.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.3398 | 30.58 B | -0.1689 | -0.72 | 778.52 K | 18.17 M |
| CPRT | Copart Inc | 27.20 | 30.22 B | -0.54 | -1.95 | 3.83 M | 104.18 M |
| KHC | Kraft Heinz Company | 29.624 | 30.17 B | -0.7963 | -2.62 | 7.2 M | 213.21 M |
| FOXA | Fox Corp Cl A | 27.7363 | 29.37 B | -0.2964 | -1.06 | 2.22 M | 61.68 M |
| CINF | Cincinnati Financial | 89.3791 | 29.24 B | -3.0083 | -3.26 | 825.1 K | 73.75 M |
| FLEX | Flextronics Intl Ltd | 12.6345 | 28.54 B | -0.08 | -0.63 | 3.15 M | 39.76 M |
| VRSN | Verisign Inc | 176.4682 | 28.53 B | -3.3877 | -1.88 | 696.76 K | 122.96 M |
| ULTA | Ulta Beauty Inc | 381.59 | 28.25 B | -4.67 | -1.21 | 914.6 K | 349 M |
| DLTR | Dollar Tree Inc | 139.03 | 27.58 B | -0.94 | -0.67 | 1.82 M | 253.37 M |
| FOX | Fox Corp Cl B | 26.0587 | 25.98 B | -0.2857 | -1.08 | 1.17 M | 30.45 M |
| VRSK | Verisk Analytics Inc | 161.8972 | 25.92 B | -3.586 | -2.17 | 834.9 K | 135.17 M |
| FCNCA | First Citizens Bancs | 835.3132 | 25.91 B | -20.5404 | -2.4 | 141.8 K | 118.45 M |
| EXPD | Expeditors Intl | 86.0667 | 25.7 B | -1.2083 | -1.38 | 1.1 M | 94.65 M |
| PFG | Principal Financial Group Inc | 68.4649 | 24.96 B | -1.0681 | -1.54 | 1.77 M | 120.99 M |
| CASY | Casey's General Stor | 204.1381 | 24.94 B | -2.4035 | -1.16 | 366.37 K | 74.79 M |
| INCY | Incyte Corp | 68.96 | 24.9 B | -0.63 | -0.91 | 1.1 M | 75.63 M |
| FWONK | Liberty Media F1 Series K | 57.0515 | 24.8 B | -0.4542 | -0.79 | 1.07 M | 61.17 M |
| LPLA | Lpl Financial Hld | 231.6369 | 24.39 B | -1.7624 | -0.76 | 972.8 K | 225.34 M |
| TROW | T Rowe Price Group | 84.4883 | 24.01 B | -1.2116 | -1.41 | 1.46 M | 123.12 M |
| FWONA | Liberty Media F1 Series A | 51.0738 | 22.82 B | -0.6362 | -1.23 | 83.07 K | 4.24 M |
| BNTX | Biontech Se ADR | 118.43 | 22.78 B | -4.23 | -3.45 | 1.08 M | 128.34 M |
| SYM | Symbotic Inc | 12.30 | 22.71 B | -0.10 | -0.81 | 95.3 K | 1.17 M |
| ENTG | Entegris Inc | 74.815 | 21.83 B | -0.5815 | -0.77 | 1.18 M | 88.03 M |
| JBHT | J B Hunt Transport | 155.0753 | 21.32 B | -7.218 | -4.45 | 1.11 M | 171.87 M |
| CDW | CDW Corporation | 151.2092 | 21.1 B | -1.0022 | -0.66 | 648.4 K | 98.04 M |
| FSLR | First Solar Inc | 118.72 | 20.9 B | -1.49 | -1.24 | 2.16 M | 256.91 M |
| SBAC | SBA Communications | 232.8772 | 20.74 B | -4.2545 | -1.79 | 1.62 M | 377.14 M |
| RIVN | Rivian Automotive Inc | 30.73 | 20.36 B | -0.77 | -2.44 | 10.63 M | 326.76 M |
| EXE | Expand Energy Corporation | 85.8225 | 20.16 B | -0.5991 | -0.69 | 1.13 M | 96.69 M |
| EVRG | Evergy Inc | 49.206 | 19.88 B | -1.1042 | -2.19 | 688.1 K | 33.86 M |
| TPG | Tpg Inc Cl A | 27.17 | 19.59 B | -1.07 | -3.79 | 242.7 K | 6.59 M |
| WWD | Woodward Inc | 83.9867 | 19.27 B | -1.6442 | -1.92 | 201.96 K | 16.96 M |
| LNT | Alliant Energy Corp | 43.2249 | 19.13 B | -1.4645 | -3.28 | 2.54 M | 109.86 M |
| TSCO | Tractor Supply Company | 36.1025 | 19.06 B | -1.2934 | -3.46 | 12.54 M | 452.56 M |
| SSNC | SS&C Technologies | 45.03 | 18.67 B | -1.047 | -2.27 | 1.19 M | 53.37 M |
| NDSN | Nordson Corp | 202.5029 | 18.42 B | -5.0265 | -2.42 | 159.3 K | 32.26 M |
| EWBC | East West Bancorp | 58.4499 | 18.37 B | -5.9911 | -9.3 | 2.12 M | 123.76 M |
| HST | Host Marriott Financial Trust | 14.2774 | 18.14 B | -0.2401 | -1.65 | 6.91 M | 98.72 M |
| EXEL | Exelixis Inc | 16.13 | 18.03 B | -0.12 | -0.74 | 1.36 M | 21.92 M |
| CGABL | The Carlyle Group Inc 4.625% | 12.8118 | 17.26 B | -0.3434 | -2.61 | 9 K | 115.31 K |
| HAS | Hasbro Inc | 54.9356 | 17.15 B | -0.6256 | -1.13 | 1.73 M | 94.87 M |
| ASND | Ascendis Pharma ADR | 106.71 | 16.97 B | -2.29 | -2.1 | 243.49 K | 25.98 M |
| ZBRA | Zebra Technologies | 256.23 | 15.84 B | -4.23 | -1.62 | 311.66 K | 79.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 413950.0938 | 1.24 T | -7659.9063 | -1.82 | 2.21 K | 914.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 273.53 | 1.24 T | -4.81 | -1.73 | 3.92 M | 1.07 B |
| KO | Coca-Cola Company | 49.6324 | 412.12 B | -0.793 | -1.57 | 16.91 M | 839.04 M |
| PG | Procter & Gamble Company | 123.0695 | 387.81 B | -1.6055 | -1.29 | 8.17 M | 1.01 B |
| BAC | Bank of America Corporation | 30.7947 | 357.42 B | -0.2011 | -0.65 | 39.55 M | 1.22 B |
| HD | Home Depot | 246.5228 | 354.62 B | -5.5167 | -2.19 | 3.96 M | 976.11 M |
| GE | General Electric Company | 42.828 | 341.82 B | -0.3428 | -0.79 | 9.61 M | 411.57 M |
| JPM-PC | JPMorgan Chase & Co | 19.6815 | 334.2 B | -0.1785 | -0.9 | 181.44 K | 3.57 M |
| PM | Philip Morris International Inc | 72.4926 | 329.3 B | -1.2277 | -1.67 | 4.85 M | 351.31 M |
| JPM-PD | JPMorgan Chase & Co | 19.2562 | 329.18 B | -0.2448 | -1.26 | 175.01 K | 3.37 M |
| NVS | Novartis Ag ADR | 65.2759 | 311.59 B | -0.8295 | -1.25 | 2.17 M | 141.7 M |
| MS | Morgan Stanley | 67.8083 | 303.56 B | -0.9206 | -1.34 | 7.64 M | 517.93 M |
| RY | Royal Bank of Canada | 76.9586 | 290.44 B | -1.0712 | -1.37 | 1.74 M | 133.7 M |
| CAT | Caterpillar Inc | 169.6435 | 271.81 B | -3.6364 | -2.1 | 2.95 M | 501.1 M |
| BML-PG | Bank of America Corporation | 14.5537 | 266.76 B | -0.2194 | -1.49 | 11.32 K | 164.75 K |
| TMO | Thermo Fisher Scientific Inc | 481.8069 | 261.1 B | -18.5554 | -3.71 | 3.27 M | 1.57 B |
| BAC-PB | Bank of America Corporation | 17.6199 | 260.41 B | -0.2076 | -1.16 | 100.82 K | 1.78 M |
| BAC-PK | Bank of America Corporation | 18.6561 | 259.31 B | -0.1783 | -0.95 | 97.33 K | 1.82 M |
| BML-PL | Bank of America Corporation | 14.9062 | 240.74 B | -0.2086 | -1.38 | 12.63 K | 188.28 K |
| BML-PJ | Bank of America Corporation | 14.7888 | 231.23 B | -0.2236 | -1.49 | 4.86 K | 71.9 K |
| AXP | American Express Company | 136.4701 | 223.02 B | -1.4853 | -1.08 | 4.32 M | 589.46 M |
| TD | Toronto Dominion Bank | 52.553 | 209.35 B | -0.5202 | -0.98 | 1.28 M | 67.06 M |
| C | Citigroup Inc | 37.6691 | 206.47 B | -0.3687 | -0.97 | 15.42 M | 580.92 M |
| BHP | BHP Billiton Ltd ADR | 40.6888 | 203.67 B | -0.2699 | -0.66 | 4.48 M | 182.29 M |
| WFC-PY | Wells Fargo & Company | 20.682 | 200.96 B | -0.2718 | -1.3 | 73.1 K | 1.51 M |
| ABT | Abbott Laboratories | 88.8007 | 199.88 B | -2.7047 | -2.96 | 12.65 M | 1.12 B |
| BLK | Blackrock Inc | 525.8583 | 198.93 B | -5.0899 | -0.96 | 820.91 K | 431.68 M |
| APH | Amphenol Corp | 33.5236 | 194.84 B | -0.4606 | -1.36 | 5.76 M | 193.05 M |
| WFC-PL | Wells Fargo & Company | 1096.6167 | 190.87 B | -12.4683 | -1.12 | 6.98 K | 7.65 M |
| NVO | Novo Nordisk A/S ADR | 102.7449 | 186.04 B | -0.543 | -0.53 | 988.25 K | 101.54 M |
| NEE | Nextera Energy | 69.3876 | 185.51 B | -2.9468 | -4.07 | 13.02 M | 903.69 M |
| UNP | Union Pacific Corp | 171.8229 | 183.29 B | -12.5423 | -6.8 | 6.1 M | 1.05 B |
| DE | Deere & Company | 348.5114 | 182.4 B | -5.5301 | -1.56 | 788.3 K | 274.73 M |
| WELL | Welltower Inc | 54.2472 | 181.93 B | -0.3219 | -0.59 | 1.83 M | 99.41 M |
| DHR | Danaher Corp | 211.6166 | 165.15 B | -12.893 | -5.74 | 8.53 M | 1.8 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.7103 | 164.76 B | -0.3588 | -0.83 | 1.46 M | 62.49 M |
| ACN | Accenture Plc | 244.904 | 161.72 B | -2.1331 | -0.86 | 1.97 M | 482.49 M |
| SCHW | The Charles Schwab Corp | 64.4657 | 161.47 B | -0.6731 | -1.03 | 7.76 M | 500.36 M |
| TJX | TJX Companies | 62.2673 | 159.92 B | -0.705 | -1.12 | 3.99 M | 248.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8443 | 154.49 B | -0.036 | -0.74 | 3.04 M | 14.71 M |
| BX | Blackstone Inc | 74.4525 | 150.09 B | -3.2779 | -4.22 | 7.81 M | 581.14 M |
| UL | Unilever Plc ADR | 43.7536 | 144.11 B | -0.2815 | -0.64 | 3.03 M | 132.51 M |
| CB | Chubb Ltd | 182.8225 | 142.96 B | -3.5858 | -1.92 | 1.67 M | 305.35 M |
| SPGI | S&P Global Inc | 283.5546 | 139.64 B | -4.6995 | -1.63 | 1.63 M | 461.66 M |
| RIO | Rio Tinto Plc ADR | 42.9403 | 137.53 B | -0.3301 | -0.76 | 6.42 M | 275.66 M |
| ETN | Eaton Corp | 128.5003 | 137.14 B | -3.5531 | -2.69 | 2.08 M | 267.19 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.6401 | 136.81 B | -0.4002 | -2.22 | 51.43 K | 907.18 K |
| PGR | Progressive Corp | 108.3849 | 136.08 B | -2.1338 | -1.93 | 2.5 M | 271.18 M |
| MDT | Medtronic Inc | 73.5039 | 134.26 B | -1.0787 | -1.45 | 4.04 M | 297.18 M |
| BMY | Bristol-Myers Squibb Company | 60.2569 | 131.21 B | -0.6767 | -1.11 | 9.19 M | 553.95 M |
| SYK | Stryker Corp | 207.0877 | 130.28 B | -2.1728 | -1.04 | 1.33 M | 275.86 M |
| MO | Altria Group | 36.7172 | 129.76 B | -0.9357 | -2.49 | 9.71 M | 356.54 M |
| SPOT | Spotify Technology S.A. | 87.74 | 129.04 B | -1.01 | -1.14 | 1.31 M | 115.31 M |
| LOW | Lowe's Companies | 167.2703 | 128.69 B | -5.2911 | -3.07 | 4.1 M | 685.07 M |
| HDB | Hdfc Bank Ltd ADR | 26.3179 | 125.12 B | -0.3483 | -1.31 | 2.09 M | 55.1 M |
| BMO | Bank of Montreal | 73.8652 | 123.36 B | -0.4145 | -0.56 | 564.5 K | 41.7 M |
| BNS | Bank of Nova Scotia | 37.7428 | 117.53 B | -0.569 | -1.49 | 2.78 M | 104.75 M |
| PH | Parker-Hannifin Corp | 248.4596 | 114.79 B | -5.4202 | -2.13 | 861.4 K | 214.02 M |
| IBN | Icici Bank Ltd ADR | 20.8033 | 112.23 B | -0.244 | -1.16 | 7.35 M | 153.01 M |
| CM | Canadian Imperial Bank of Commerce | 35.7249 | 108.83 B | -0.4378 | -1.21 | 735.4 K | 26.27 M |
| SO | Southern Company | 55.8969 | 107.12 B | -1.0476 | -1.84 | 4.1 M | 229.1 M |
| WFC-PC | Wells Fargo & Company | 15.8715 | 106.59 B | -0.2329 | -1.45 | 159.99 K | 2.54 M |
| GSK | Glaxosmithkline Plc ADR | 27.0565 | 102.48 B | -0.2178 | -0.8 | 4.43 M | 119.95 M |
| GLW | Corning Inc | 28.1494 | 102.31 B | -0.4737 | -1.65 | 5.43 M | 152.96 M |
| DUK | Duke Energy Corp | 76.0273 | 101.04 B | -1.7954 | -2.31 | 4.06 M | 308.5 M |
| MMM | 3M Company | 83.2446 | 100.02 B | -0.8021 | -0.95 | 3.76 M | 312.91 M |
| GD | General Dynamics Corp | 221.8949 | 98.72 B | -1.8036 | -0.81 | 1.18 M | 262.75 M |
| ICE | Intercontinental Exchange | 86.2951 | 97.76 B | -1.242 | -1.42 | 2.49 M | 214.68 M |
| UPS | United Parcel Service | 135.0363 | 97.25 B | -4.0348 | -2.9 | 2.83 M | 382.51 M |
| BN | Brookfield Corporation | 19.7488 | 96.21 B | -0.5232 | -2.58 | 5.41 M | 106.9 M |
| USB | U.S. Bancorp | 33.9516 | 95.09 B | -1.0607 | -3.03 | 10.51 M | 356.76 M |
| EMR | Emerson Electric Company | 74.8195 | 95.07 B | -0.9801 | -1.29 | 2.55 M | 190.6 M |
| WM | Waste Management | 150.8303 | 94.83 B | -2.1022 | -1.37 | 1.3 M | 196.45 M |
| KKR | KKR & Co. LP | 43.6713 | 93.6 B | -0.8363 | -1.88 | 2.41 M | 105.4 M |
| PNC | PNC Bank | 129.0936 | 92.74 B | -3.2452 | -2.45 | 1.95 M | 252 M |
| MCO | Moody's Corp | 230.4738 | 91.1 B | -4.3394 | -1.85 | 730.35 K | 168.33 M |
| AMT | American Tower Corp | 166.9439 | 90.37 B | -2.6551 | -1.57 | 2.52 M | 419.96 M |
| TT | Trane Technologies Plc | 134.5622 | 89.85 B | -4.6817 | -3.36 | 1.38 M | 185.48 M |
| ECL | Ecolab Inc | 136.6184 | 88.31 B | -3.5985 | -2.57 | 1.32 M | 180.9 M |
| SHW | Sherwin-Williams Company | 194.9218 | 87.82 B | -5.8316 | -2.9 | 1.7 M | 332.3 M |
| PWR | Quanta Services | 130.6013 | 87.46 B | -1.8281 | -1.38 | 706.16 K | 92.23 M |
| NGG | National Grid Transco Plc ADR | 39.7979 | 85.68 B | -0.4271 | -1.06 | 602.1 K | 23.96 M |
| HWM | Howmet Aerospace Inc | 33.6427 | 85.17 B | -0.2175 | -0.64 | 5.17 M | 173.77 M |
| JCI | Johnson Controls Intl | 47.8402 | 85.12 B | -1.0447 | -2.14 | 3.15 M | 150.65 M |
| TRV | The Travelers Companies Inc | 160.0418 | 83.86 B | -3.0909 | -1.89 | 1.7 M | 272.41 M |
| HLT | Hilton Inc | 125.2074 | 83.78 B | -2.1271 | -1.67 | 1.87 M | 233.78 M |
| ITW | Illinois Tool Works Inc | 174.1012 | 83.4 B | -2.7362 | -1.55 | 1.2 M | 208.52 M |
| MSI | Motorola Solutions | 212.6061 | 82.25 B | -2.5763 | -1.2 | 653.8 K | 139 M |
| CP | Canadian Pacific Railway | 67.1424 | 82.09 B | -1.8112 | -2.63 | 2.3 M | 154.28 M |
| USB-PH | U.S. Bancorp | 17.9033 | 80.39 B | -0.1181 | -0.66 | 68.74 K | 1.23 M |
| EPD | Enterprise Products Partners LP | 19.4428 | 79.27 B | -0.1711 | -0.87 | 6.29 M | 122.31 M |
| CL | Colgate-Palmolive Company | 64.6206 | 78.73 B | -0.9475 | -1.45 | 3.44 M | 222.04 M |
| GM | General Motors Company | 32.2613 | 78.47 B | -0.1833 | -0.56 | 13.58 M | 438.1 M |
| CNI | Canadian National Railway | 101.5452 | 77.91 B | -2.9904 | -2.86 | 1.61 M | 163.29 M |
| NSC | Norfolk Southern Corp | 188.5449 | 77.3 B | -11.734 | -5.86 | 3.4 M | 640.62 M |
| FDX | Fedex Corp | 139.2528 | 77.15 B | -2.6155 | -1.84 | 3.65 M | 508.57 M |
| MFC | Manulife Financial Corp | 13.3517 | 76.08 B | -0.1697 | -1.26 | 3.33 M | 44.43 M |
| RSG | Republic Services | 126.8013 | 75.15 B | -1.6199 | -1.26 | 753.6 K | 95.56 M |
| TGT | Target Corporation | 136.8396 | 74.09 B | -0.8774 | -0.64 | 3.08 M | 421.44 M |
| AJG | Arthur J. Gallagher & Company | 168.0943 | 73.92 B | -4.0907 | -2.38 | 1.04 M | 175.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.9207 | 154.39 M | -0.2862 | -1.09 | 7.55 K | 195.83 K |
| MTL | Mullen Group Ltd | 10.9983 | -1.0965 | -9.07 | 1.03 M | 11.33 M | |
| MSCL | Satellos Bioscience Inc | 3.96 | -0.36 | -8.33 | 83 | 328.68 | |
| PMET | Patriot Battery Metals Inc | 5.63 | -0.43 | -7.1 | 449.8 K | 2.53 M | |
| WPK | Winpak Ltd | 39.532 | -3.0153 | -7.09 | 143.04 K | 5.65 M | |
| QRC | Queens Road Capital Investment Ltd | 5.6035 | -0.3557 | -5.97 | 3.89 K | 21.8 K | |
| ORIO | ORIO | 3.15 | -0.18 | -5.41 | 42.37 K | 133.46 K | |
| DGS | Dividend Growth Split Corp Class A | 3.2673 | -0.1832 | -5.31 | 427.96 K | 1.4 M | |
| BRAG | Bragg Gaming Group Inc | 4.84 | -0.26 | -5.1 | 24.82 K | 120.11 K | |
| TFII | Tfi International Inc | 118.4432 | -6.1217 | -4.91 | 243.53 K | 28.84 M | |
| GLO | Global Atomic Corp | 3.76 | -0.18 | -4.57 | 406.6 K | 1.53 M | |
| TC | Tucows Inc | 61.36 | -2.93 | -4.56 | 7 K | 429.52 K | |
| ALA | AltaGas Ltd | 21.2516 | -1.0082 | -4.53 | 1.25 M | 26.63 M | |
| DND | Dye & Durham Ltd | 15.9351 | -0.7289 | -4.37 | 283.9 K | 4.52 M | |
| AFN | Ag Growth International Inc | 30.5215 | -1.3295 | -4.17 | 100 K | 3.05 M | |
| TSAT | Telesat Corp | 9.49 | -0.40 | -4.04 | 1.6 K | 15.18 K | |
| HUT | Hut 8 Corp | 12.60 | -0.50 | -3.82 | 319.04 K | 4.02 M | |
| BEPC | Brookfield Renewable Corp | 34.71 | -1.3444 | -3.73 | 155.5 K | 5.4 M | |
| ANRG | Anaergia Inc | 8.84 | -0.33 | -3.6 | 21.1 K | 186.52 K | |
| RAY | Stingray Group Inc. | 4.4116 | -0.1641 | -3.59 | 11.2 K | 49.41 K | |
| LAS-A | Lassonde Industries Inc | 106.7224 | -3.9258 | -3.55 | 2.03 K | 216.75 K | |
| PSI | Pason Systems Inc | 11.852 | -0.4355 | -3.54 | 124.41 K | 1.47 M | |
| BNK | Big Banc Split Corp Cl A | 5.7971 | -0.2102 | -3.5 | 2.76 K | 16 K | |
| TLO | Talon Metals Corp | 5.70 | -0.20 | -3.39 | 102.76 K | 585.74 K | |
| CGY | Calian Group Ltd | 53.0835 | -1.8305 | -3.33 | 5.35 K | 283.94 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 11.6071 | -0.3946 | -3.29 | 1.3 K | 15.09 K | |
| EMA | Emera Incorporated | 40.6405 | -1.3739 | -3.27 | 2.82 M | 114.48 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.5337 | -0.4223 | -3.26 | 18.2 K | 228.11 K | |
| SLS | Solaris Resources Inc | 4.77 | -0.16 | -3.25 | 390.2 K | 1.86 M | |
| RCH | Richelieu Hardware Ltd | 32.2054 | -1.0799 | -3.24 | 48.93 K | 1.58 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.19 | -0.14 | -3.23 | 234.5 K | 982.56 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.1929 | -1.0433 | -3.14 | 186.85 K | 6.02 M | |
| DXT | Dexterra Group Inc | 4.41 | -0.1412 | -3.1 | 50.9 K | 224.47 K | |
| ELO | Eloro Resources Ltd | 3.20 | -0.10 | -3.03 | 35.8 K | 114.56 K | |
| CCA | Cogeco Communications Inc | 52.754 | -1.6008 | -2.95 | 149.99 K | 7.91 M | |
| GIL | Gildan Activewear Inc | 38.5962 | -1.1625 | -2.92 | 284.7 K | 10.99 M | |
| SYZ | Sylogist Ltd | 5.557 | -0.1666 | -2.91 | 22.54 K | 125.24 K | |
| OVV | Ovintiv Inc | 62.8315 | -1.8723 | -2.89 | 285.79 K | 17.96 M | |
| WTE | Westshore Terminals Investment Corp | 19.4007 | -0.5675 | -2.84 | 123.29 K | 2.39 M | |
| CNR | Canadian National Railway Co. | 139.9264 | -4.0741 | -2.83 | 1.21 M | 169.58 M | |
| PRN | Profound Medical Corp | 4.50 | -0.13 | -2.81 | 23.6 K | 106.2 K | |
| KBL | Kbro Linen Inc | 25.7575 | -0.7294 | -2.75 | 2.1 K | 54.09 K | |
| TWC | Twc Enterprises Ltd | 15.5077 | -0.436 | -2.73 | 1.1 K | 17.06 K | |
| WEED | Canopy Growth Corp | 32.40 | -0.90 | -2.7 | 360.42 K | 11.68 M | |
| CP | Canadian Pacific Kansas City Ltd | 92.4692 | -2.5318 | -2.67 | 1.45 M | 133.95 M | |
| NOU | Nouveau Monde Graphite Inc | 6.65 | -0.18 | -2.64 | 45 K | 299.25 K | |
| CORS | Corus Entertainment Holdings Inc. | 1043.028 | -28.0636 | -2.62 | 1.82 K | 1.9 M | |
| BNT | Brookfield Wealth Solutions Ltd | 46.3028 | -1.2451 | -2.62 | 61.5 K | 2.85 M | |
| BN | Brookfield Corporation | 27.1816 | -0.7108 | -2.55 | 2.34 M | 63.53 M | |
| ONEX | Onex Corp | 63.8274 | -1.6641 | -2.54 | 126.84 K | 8.1 M | |
| BAMI | Blue Ant Media Corporation | 27.00 | -0.70 | -2.53 | 100 | 2.7 K | |
| PWF-PFA | Power Financial Corporation | 13.7899 | -0.3559 | -2.52 | 554 | 7.64 K | |
| DHT-UN | DRI Healthcare Trust | 5.5588 | -0.1429 | -2.51 | 11.96 K | 66.51 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.6393 | -0.1442 | -2.49 | 10.4 K | 58.65 K | |
| ECO | Ecosynthetix Inc | 3.92 | -0.10 | -2.49 | 16.4 K | 64.29 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.3019 | -0.4149 | -2.48 | 500 | 8.15 K | |
| WJX | Wajax Corp | 14.4469 | -0.3637 | -2.46 | 37.79 K | 545.98 K | |
| DOO | Brp Inc | 78.9572 | -1.979 | -2.45 | 210.4 K | 16.61 M | |
| AQN | Algonquin Power and Utilities Corp | 11.4288 | -0.2817 | -2.41 | 2.39 M | 27.31 M | |
| WEF | Western Forest Products Inc | 10.1711 | -0.2501 | -2.4 | 26.85 K | 273.06 K | |
| XAU | Goldmoney Inc | 8.30 | -0.20 | -2.35 | 1.1 K | 9.13 K | |
| HD | Home Depot CDR (Cad Hedged) | 16.4064 | -0.3937 | -2.34 | 36.43 K | 597.67 K | |
| DBM | Doman Building Materials Group Ltd. | 4.2214 | -0.1007 | -2.33 | 258.23 K | 1.09 M | |
| IS | Infrastructure Dividend Split Corp | 10.9508 | -0.2599 | -2.32 | 9.3 K | 101.89 K | |
| DHT-U | DRI Healthcare Trust | 4.07 | -0.0957 | -2.3 | 12 K | 48.84 K | |
| TCL-A | Transcontinental Inc | 12.7861 | -0.2994 | -2.29 | 98.5 K | 1.26 M | |
| PZA | Pizza Pizza Royalty Corp | 9.8968 | -0.2302 | -2.27 | 27.1 K | 268.2 K | |
| CXI | Currency Exchange International Corp | 18.12 | -0.42 | -2.27 | 200 | 3.62 K | |
| FTS-PM | Fortis Inc Pref M | 13.6971 | -0.3171 | -2.26 | 4.83 K | 66.09 K | |
| CFP | Canfor Corp | 19.06 | -0.44 | -2.26 | 227.5 K | 4.34 M | |
| GFL | Gfl Environmental Inc | 34.3057 | -0.7661 | -2.18 | 166.9 K | 5.73 M | |
| GTE | Gran Tierra Energy Inc | 18.00 | -0.40 | -2.17 | 61.45 K | 1.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.5865 | -2.7646 | -2.17 | 137.8 K | 17.17 M | |
| CGO | Cogeco Inc Sv | 43.08 | -0.941 | -2.14 | 6.69 K | 288.25 K | |
| ACQ | Autocanada Inc | 21.12 | -0.46 | -2.13 | 58.14 K | 1.23 M | |
| PPR | Prairie Provident Resources Inc | 6.90 | -0.15 | -2.13 | 5.5 K | 37.93 K | |
| MAI | Mining Americas Inc. | 4.60 | -0.10 | -2.13 | 13.2 K | 60.72 K | |
| REAL | Real Matters Inc | 4.66 | -0.10 | -2.1 | 83.04 K | 386.95 K | |
| LNR | Linamar Corp | 53.2431 | -1.1379 | -2.09 | 57.27 K | 3.05 M | |
| LAR | Lithium Argentina Ag | 13.0998 | -0.2778 | -2.08 | 1.56 M | 20.47 M | |
| RBA | Rb Global Inc | 79.4238 | -1.6691 | -2.06 | 145.8 K | 11.58 M | |
| GSY | Goeasy Ltd | 89.5615 | -1.871 | -2.05 | 35 K | 3.13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5498 | -0.1576 | -2.04 | 514.9 K | 3.89 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.7904 | -0.261 | -2 | 4.25 K | 54.36 K | |
| PD | Precision Drilling Corp | 84.73 | -1.71 | -1.98 | 119.14 K | 10.09 M | |
| IPO | Inplay Oil Corp | 13.5792 | -0.268 | -1.94 | 96.9 K | 1.32 M | |
| FTS | Fortis Inc | 43.5296 | -0.8554 | -1.93 | 3 M | 130.59 M | |
| TWM | Tidewater Midstream and Infras Ltd | 410.0165 | -7.6639 | -1.83 | 1.08 K | 444.87 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0004 | -0.2055 | -1.83 | 2.4 K | 26.4 K | |
| CPX | Capital Power Corp | 35.588 | -0.6563 | -1.81 | 537.01 K | 19.11 M | |
| MFI | Maple Leaf Foods | 14.7067 | -0.2712 | -1.81 | 157.16 K | 2.31 M | |
| BIPC | Brookfield Infrastructure Corp | 48.5725 | -0.8953 | -1.81 | 152.9 K | 7.43 M | |
| WCN | Waste Connections Inc | 173.7301 | -3.2003 | -1.81 | 197.3 K | 34.28 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.1834 | -0.1125 | -1.79 | 307.6 K | 1.9 M | |
| IFP | Interfor Corp | 23.51 | -0.42 | -1.76 | 120.4 K | 2.83 M | |
| MKP | Mcan Mortgage Corp | 10.4956 | -0.1842 | -1.72 | 4.9 K | 51.43 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.5663 | -0.2378 | -1.72 | 21.64 K | 293.57 K | |
| ADEN | Adentra Inc | 21.5347 | -0.3764 | -1.72 | 33.9 K | 730.03 K | |
| X | TMX Group Ltd | 23.4493 | -0.4096 | -1.72 | 481.03 K | 11.28 M | |
| MRE | Martinrea International Inc | 8.0493 | -0.1404 | -1.71 | 463.46 K | 3.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 29.63 | 473.01 B | -0.57 | -1.89 | 21.9 K | 648.9 K |
| TCEHY | Tencent Holdings Limited | 28.1235 | 471.48 B | -1.402 | -4.75 | 4.58 M | 128.93 M |
| RHHBF | Roche Holding AG | 374.00 | 391.22 B | -39.50 | -9.55 | 100 | 37.4 K |
| RHHBY | Roche Holding AG | 40.06 | 388.5 B | -0.44 | -1.09 | 818 K | 32.77 M |
| HBCYF | HSBC Holdings plc | 5.26 | 306.21 B | -0.06 | -1.13 | 3.8 K | 19.99 K |
| NSRGF | Nestlé S.A | 103.51 | 272.94 B | -3.18 | -2.98 | 3.4 K | 351.93 K |
| NSRGY | Nestlé S.A | 105.20 | 271.37 B | -0.88 | -0.83 | 318.6 K | 33.52 M |
| LRLCY | L'Oréal S.A | 62.94 | 267.54 B | -1.04 | -1.63 | 123 K | 7.74 M |
| LRLCF | L'Oréal S.A | 311.97 | 266.66 B | -12.43 | -3.83 | 600 | 187.18 K |
| BHPLF | BHP Group | 24.21 | 203.04 B | -0.74 | -2.97 | 115 K | 2.78 M |
| NONOF | Novo Nordisk A/S | 104.22 | 189.66 B | -3.78 | -3.5 | 22.9 K | 2.39 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.20 | 173.31 B | -0.41 | -2.09 | 59.6 K | 1.14 M |
| IBDRY | Iberdrola S.A | 37.07 | 170.12 B | -0.20 | -0.54 | 170.3 K | 6.31 M |
| IBDSF | Iberdrola S.A | 9.35 | 169.64 B | -0.05 | -0.53 | 17 K | 158.95 K |
| ADTTF | Advantest Corporation | 46.90 | 161.02 B | -0.87 | -1.82 | 100 | 4.69 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.81 | 158.83 B | -0.04 | -0.68 | 425.4 K | 2.47 M |
| SBGSF | Schneider Electric S.E | 121.91 | 157.09 B | -1.19 | -0.97 | 300 | 36.57 K |
| ATEYY | Advantest Corporation | 46.94 | 155.97 B | -0.44 | -0.93 | 35 K | 1.64 M |
| FRCOY | Fast Retailing Co. Ltd | 56.08 | 155.58 B | -1.25 | -2.18 | 31 K | 1.74 M |
| DTEGY | Deutsche Telekom AG | 17.77 | 145.09 B | -0.13 | -0.73 | 275.5 K | 4.9 M |
| UNLYF | Unilever PLC | 42.504 | 141.94 B | -0.4222 | -0.98 | 1.44 K | 61.33 K |
| TOELF | Tokyo Electron Limited | 248.22 | 140.4 B | -2.48 | -0.99 | 100 | 24.82 K |
| RTPPF | Rio Tinto Group | 51.99 | 137 B | -2.43 | -4.47 | 300 | 15.6 K |
| IVSBF | Investor AB (publ) | 15.09 | 135.62 B | -0.49 | -3.15 | 500 | 7.55 K |
| UNCRY | UniCredit S.p.A. | 5.40 | 132.45 B | -0.05 | -0.92 | 612.7 K | 3.31 M |
| UNCFF | UniCredit S.p.A | 11.00 | 131.29 B | -0.21 | -1.87 | 400 | 4.4 K |
| KYCCF | Keyence Corporation | 320.07 | 117.02 B | -1.93 | -0.6 | 6.6 K | 2.11 M |
| MSBHF | Mitsubishi Corporation | 26.77 | 113.03 B | -0.63 | -2.3 | 2.4 K | 64.25 K |
| ZFSVF | Zurich Insurance Group AG | 405.00 | 111.44 B | -2.45 | -0.6 | 100 | 40.5 K |
| ENLAY | Enel SpA | 4.06 | 108.22 B | -0.06 | -1.46 | 1.12 M | 4.53 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.22 | 104.77 B | -0.08 | -0.96 | 800 | 6.58 K |
| AAIGF | AIA Group Limited | 8.43 | 103.65 B | -0.30 | -3.44 | 39.2 K | 330.46 K |
| AXAHY | AXA SA | 23.56 | 103.33 B | -0.24 | -1.01 | 93.6 K | 2.21 M |
| AXAHF | AXA SA | 23.07 | 95.93 B | -0.68 | -2.86 | 500 | 11.53 K |
| MITSY | Mitsui & Co. Ltd | 426.48 | 91.24 B | -2.69 | -0.63 | 2.6 K | 1.11 M |
| PROSY | Prosus N.V | 9.69 | 86 B | -0.14 | -1.42 | 2.27 M | 22.03 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.28 | 82.92 B | -0.27 | -1.1 | 34.4 K | 835.23 K |
| ATLCY | Atlas Copco AB | 8.64 | 81.18 B | -0.08 | -0.92 | 86.5 K | 747.36 K |
| PROSF | Prosus N.V | 49.50 | 80.59 B | -0.495 | -0.99 | 100 | 4.95 K |
| IFNNF | Infineon Technologies AG | 23.77 | 77.97 B | -0.63 | -2.58 | 73.3 K | 1.74 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.21 | 76.29 B | -0.37 | -4.31 | 10.99 K | 90.21 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.47 | 74.09 B | -0.50 | -1.56 | 63.6 K | 2 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 156.045 | 73.91 B | -2.955 | -1.86 | 200 | 31.21 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.97 | 72.81 B | -0.13 | -1.07 | 166.3 K | 1.99 M |
| VCISY | VINCI SA | 20.6665 | 69.42 B | -0.1682 | -0.81 | 122.84 K | 2.54 M |
| NETTF | NetEase Inc | 12.7982 | 68.7 B | -0.4869 | -3.67 | 105.59 K | 1.35 M |
| MQBKY | Macquarie Group Limited | 96.3055 | 68.32 B | -2.1057 | -2.14 | 21.94 K | 2.11 M |
| MRAAF | Murata Manufacturing Co. Ltd | 46.00 | 68.01 B | -0.28 | -0.61 | 300 | 13.8 K |
| CSLLY | CSL Limited | 84.90 | 67.3 B | -1.37 | -1.59 | 68.9 K | 5.85 M |
| VOLVF | AB Volvo (publ) | 14.88 | 67.1 B | -0.63 | -4.06 | 54.4 K | 809.47 K |
| CMXHF | CSL Limited | 170.00 | 66.78 B | -2.00 | -1.16 | 400 | 68 K |
| VLVLY | AB Volvo (publ) | 14.83 | 65.54 B | -0.70 | -4.51 | 89.5 K | 1.33 M |
| DBOEY | Deutsche Börse AG | 15.27 | 63.92 B | -0.85 | -5.27 | 107.9 K | 1.65 M |
| MIELF | Mitsubishi Electric Corporation | 9.25 | 63.36 B | -0.05 | -0.54 | 1.3 K | 12.03 K |
| SCBFF | Standard Chartered PLC | 5.9668 | 62.88 B | -0.0886 | -1.46 | 3.52 K | 20.97 K |
| LDNXF | London Stock Exchange Group plc | 82.65 | 62.78 B | -0.85 | -1.02 | 3 K | 247.95 K |
| DBOEF | Deutsche Börse AG | 155.10 | 62.73 B | -8.35 | -5.11 | 300 | 46.53 K |
| UCBJY | UCB SA | 35.746 | 60.82 B | -0.504 | -1.39 | 21.3 K | 761.39 K |
| GWLIF | Great-West Lifeco Inc | 21.5001 | 60.49 B | -0.3399 | -1.56 | 461 | 9.91 K |
| NTIOF | National Bank of Canada | 62.8424 | 60 B | -0.4701 | -0.74 | 1.94 K | 121.91 K |
| BAYZF | Bayer Aktiengesellschaft | 48.29 | 59.93 B | -1.61 | -3.23 | 800 | 38.63 K |
| CMPGY | Compass Group PLC | 20.12 | 59.02 B | -0.19 | -0.94 | 168.4 K | 3.39 M |
| ARGNF | argenx SE | 354.00 | 56.62 B | -3.00 | -0.84 | 4 | 1.42 K |
| EONGY | E.ON SE | 7.74 | 55.61 B | -0.09 | -1.15 | 174.3 K | 1.35 M |
| ENAKF | E.ON SE | 7.66 | 54.35 B | -0.46 | -5.67 | 100 | 766 |
| DGEAF | Diageo plc | 40.34 | 53.59 B | -1.44 | -3.45 | 2 K | 80.68 K |
| HOCPY | HOYA Corporation | 96.08 | 52.04 B | -2.32 | -2.36 | 29.6 K | 2.84 M |
| PCRFF | Panasonic Corporation | 6.92 | 51.87 B | -0.05 | -0.72 | 8.28 K | 57.33 K |
| HEINY | Heineken N.V | 42.00 | 51.66 B | -0.91 | -2.12 | 43.6 K | 1.83 M |
| RWEOY | RWE Aktiengesellschaft | 36.68 | 50.44 B | -0.37 | -1 | 39.1 K | 1.43 M |
| DNBBY | DNB Bank ASA | 16.68 | 49.39 B | -0.65 | -3.75 | 160.6 K | 2.68 M |
| DNBBF | DNB Bank ASA | 16.715 | 49.37 B | -0.333 | -1.95 | 5.19 K | 86.75 K |
| RBGLY | Reckitt Benckiser Group plc | 13.21 | 48.51 B | -0.08 | -0.6 | 1.15 M | 15.17 M |
| HINKF | Heineken N.V | 84.54 | 48.22 B | -4.62 | -5.18 | 300 | 25.36 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 94.00 | 47.61 B | -5.99 | -5.99 | 418 | 39.29 K |
| NOKBF | Nokia Corporation | 4.3438 | 46.8 B | -0.2814 | -6.08 | 3.21 M | 13.93 M |
| SWDBY | Swedbank AB (publ) | 13.96 | 46.73 B | -0.24 | -1.69 | 46.1 K | 643.56 K |
| SWZCF | Swisscom AG | 453.82 | 45.85 B | -2.37 | -0.52 | 100 | 45.38 K |
| ASAZY | ASSA ABLOY AB (publ) | 9.35 | 45.74 B | -0.13 | -1.37 | 236.4 K | 2.21 M |
| MBGAF | Mercedes-Benz Group AG | 55.52 | 45.23 B | -0.59 | -1.05 | 76.2 K | 4.23 M |
| MBGYY | Mercedes-Benz Group AG | 13.86 | 45.22 B | -0.12 | -0.86 | 173.6 K | 2.41 M |
| VLKPF | Volkswagen AG | 109.5651 | 44.41 B | -0.89 | -0.81 | 510 | 55.88 K |
| PWCDF | Power Corporation of Canada | 22.8406 | 43.62 B | -0.1674 | -0.73 | 60.44 K | 1.38 M |
| ORXCF | ORIX Corporation | 13.75 | 43.44 B | -0.10 | -0.72 | 500 | 6.88 K |
| SSEZY | SSE plc | 16.1199 | 43.34 B | -0.1819 | -1.12 | 115.43 K | 1.86 M |
| DNKEY | Danske Bank A/S | 6.55 | 43.12 B | -0.11 | -1.65 | 45.5 K | 298.03 K |
| SSEZF | SSE plc | 16.0456 | 42.66 B | -1.1106 | -6.47 | 292 | 4.69 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.70 | 42.33 B | -0.27 | -6.8 | 700 | 2.59 K |
| PLDGP | Prologis Inc | 54.1523 | 40.59 B | -0.7749 | -1.41 | 208 | 11.26 K |
| HVRRY | Hannover Rück SE | 75.17 | 40.53 B | -1.16 | -1.52 | 3.4 K | 255.58 K |
| AAVMY | ABN AMRO Bank N.V | 9.197 | 38.4 B | -0.063 | -0.68 | 21.1 K | 194.06 K |
| LGRDY | Legrand SA | 14.05 | 38.03 B | -0.11 | -0.78 | 218.3 K | 3.07 M |
| DKILF | Daikin IndustriesLtd | 146.91 | 37.91 B | -3.43 | -2.28 | 300 | 44.07 K |
| OLCLY | Oriental Land Co. Ltd | 25.90 | 36.6 B | -0.17 | -0.65 | 12 K | 310.8 K |
| KMTUY | Komatsu Ltd | 17.70 | 35.46 B | -0.21 | -1.17 | 140.5 K | 2.49 M |
| UMGNF | Universal Music Group N.V | 18.15 | 35.43 B | -0.35 | -1.89 | 25.3 K | 459.19 K |
| UNVGY | Universal Music Group N.V | 9.09 | 35.35 B | -0.14 | -1.52 | 128.75 K | 1.17 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.10 | 35.31 B | -0.40 | -8.89 | 100 | 410 |
| DTRUY | Daimler Truck Holding AG | 12.38 | 35.24 B | -0.46 | -3.58 | 26.6 K | 329.31 K |
| SZLMY | Swiss Life Holding AG | 22.24 | 34.8 B | -0.34 | -1.51 | 1 K | 22.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 77.00 | -7.00 | -8.33 | 5 | 385 | |
| SLI | Standard Lithium Ltd | 4.93 | -0.37 | -6.98 | 178.8 K | 881.48 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.94 | -0.16 | -3.9 | 266.4 K | 1.05 M | |
| EU | enCore Energy Corp | 3.53 | -0.13 | -3.55 | 58.3 K | 205.8 K | |
| DE | Decisive Dividend Corporation | 3.8412 | -0.1241 | -3.13 | 7 K | 26.91 K | |
| WAM | Western Alaska Minerals Corp. | 3.15 | -0.10 | -3.08 | 1 K | 3.15 K | |
| CAMB | Cambria Gold Mines Inc. | 18.25 | -0.50 | -2.67 | 79.53 K | 1.45 M | |
| GSD | Devonian Health Group Inc | 23.40 | -0.60 | -2.5 | 375 | 8.77 K | |
| ARTG | Artemis Gold Inc | 4.00 | -0.10 | -2.44 | 285.9 K | 1.14 M | |
| GIP | Green Impact Partners Inc | 6.35 | -0.15 | -2.31 | 900 | 5.71 K | |
| FHYD | First Hydrogen Corp. | 3.91 | -0.09 | -2.25 | 29.4 K | 114.95 K | |
| BCF | Builders Capital Mortgage Corp | 7.0687 | -0.1458 | -2.02 | 1.2 K | 8.48 K | |
| ALTU | Altura Energy Corp. | 5.20 | -0.10 | -1.89 | 1.33 K | 6.92 K | |
| KIP | Kiplin Metals Inc | 3.78 | -0.06 | -1.56 | 2 K | 7.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9672 | -0.0482 | -0.96 | 12.8 K | 63.58 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.10 | -0.02 | -0.64 | 54.4 K | 168.64 K |