Loser Valuations for 14 November 2022 from 00:00:00 until 23:59:59
Loser Valuations for 14 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.7381 | 60.06 B | -1.1422 | -2.16 | 344.1 K | 17.8 M |
| GSAT | Globalstar | 28.50 | 10.96 B | -0.15 | -0.52 | 370.79 K | 10.57 M |
| BTG | B2Gold Corp | 3.04 | 6.75 B | -0.0606 | -1.95 | 13.09 M | 39.79 M |
| NXE | Nexgen Energy Ltd | 4.56 | 5.3 B | -0.04 | -0.87 | 2.53 M | 11.55 M |
| SEB | Seaboard Corporation | 3756.3457 | 3.3 B | -44.6221 | -1.17 | 800 | 3.01 M |
| NG | Novagold Resources Inc | 5.56 | 2.68 B | -0.03 | -0.54 | 1.58 M | 8.78 M |
| UUUU | Energy Fuels Inc | 7.52 | 1.9 B | -0.18 | -2.34 | 2.32 M | 17.48 M |
| CET | Central Securities Corp | 29.5437 | 1.68 B | -0.4795 | -1.6 | 22.2 K | 655.87 K |
| ESBA | Empire State Realty Op LP | 6.9559 | 1.41 B | -0.094 | -1.33 | 1 K | 6.96 K |
| SLSR | Solaris Res Inc | 4.646 | 1.16 B | -0.104 | -2.19 | 2.79 K | 12.96 K |
| REPX | Riley Exploration Permian Inc | 27.4295 | 930.32 M | -0.1446 | -0.52 | 44.79 K | 1.23 M |
| DC | Dakota Gold Corp | 3.68 | 766.13 M | -0.05 | -1.34 | 144.02 K | 530 K |
| BHB | Bar Harbor Bankshares | 26.0161 | 712.72 M | -0.642 | -2.41 | 14.3 K | 372.03 K |
| NFGC | New Found Gold Corp | 3.71 | 630.35 M | -0.09 | -2.37 | 101.7 K | 377.31 K |
| OBE | Obsidian Energy Ltd | 8.07 | 614.54 M | -0.33 | -3.93 | 938.3 K | 7.57 M |
| HYLN | Hyliion Holdings Corp. | 3.02 | 535.79 M | -0.06 | -1.95 | 1.21 M | 3.65 M |
| CMCL | Caledonia Mining Cp | 10.1154 | 398.5 M | -0.0791 | -0.78 | 24.5 K | 247.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5147 | 376.83 M | -0.0676 | -1.03 | 260.7 K | 1.7 M |
| BRBS | Blue Ridge Bankshare | 12.028 | 365.03 M | -0.2313 | -1.89 | 16.5 K | 198.44 K |
| GTE | Gran Tierra Energy Inc | 12.60 | 355.57 M | -0.40 | -3.08 | 515.99 K | 6.5 M |
| REI | Ring Energy Inc | 3.08 | 312.65 M | -0.12 | -3.75 | 2.6 M | 8.01 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4185 | 284.35 M | -0.0995 | -1.17 | 72.9 K | 613.71 K |
| EVI | Evi Industries Inc | 16.8827 | 282.25 M | -0.4917 | -2.83 | 16 K | 270.12 K |
| FRD | Friedman Industries Inc | 8.9167 | 279.78 M | -0.2336 | -2.55 | 6.1 K | 54.39 K |
| ELLO | Ellomay Capital Ltd | 18.13 | 272.9 M | -0.33 | -1.79 | 920 | 16.68 K |
| ACU | Acme United Corp | 23.0029 | 271.24 M | -0.8941 | -3.74 | 12.6 K | 289.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7667 | 243.23 M | -0.1552 | -2.24 | 70.1 K | 474.35 K |
| PED | Pedevco Corp | 24.20 | 201.24 M | -0.20 | -0.82 | 9.04 K | 218.89 K |
| ECF | Ellsworth Convertible Growth and Income | 6.843 | 159.93 M | -0.1104 | -1.59 | 46.7 K | 319.57 K |
| EPM | Evolution Petroleum Corp | 5.7106 | 141.41 M | -0.1111 | -1.91 | 250.5 K | 1.43 M |
| BCV | Bancroft Convertible Fund | 13.787 | 120.99 M | -0.1082 | -0.78 | 28.9 K | 398.44 K |
| OPHC | Optimumbank Hlds | 4.4214 | 113.04 M | -0.2637 | -5.63 | 66.44 K | 293.76 K |
| GLU | Gabelli Global Utility | 11.1546 | 110.7 M | -0.1452 | -1.28 | 9.3 K | 103.74 K |
| EP | Empire Petroleum Corp | 14.30 | 85.7 M | -0.75 | -4.98 | 31.2 K | 446.16 K |
| LGL | LGL Group | 4.72 | 84.63 M | -0.06 | -1.26 | 9.5 K | 44.84 K |
| MAIA | Maia Biotechnology Inc | 3.636 | 70.39 M | -0.159 | -4.19 | 26.4 K | 95.99 K |
| DIT | Amcon Distributing Company | 175.2165 | 59.44 M | -6.0853 | -3.36 | 300 | 52.56 K |
| DXR | Daxor Corp | 11.8796 | 52.03 M | -0.1204 | -1 | 4.96 K | 58.98 K |
| IBIO | Ibio Inc | 34.00 | 51.36 M | -1.00 | -2.86 | 4.17 K | 141.78 K |
| BATL | Battalion Oil Corp | 12.96 | 45.12 M | -0.58 | -4.28 | 11.2 K | 145.15 K |
| PAAI | Paradium AI, Inc. | 13.57 | 43.8 M | -0.63 | -4.44 | 10.2 K | 138.41 K |
| SER | Serina Therapeutics Inc | 20.75 | 42.93 M | -1.0357 | -4.75 | 546 | 11.33 K |
| GRF | Eagle Capital Growth Fund | 7.1487 | 40.87 M | -0.0553 | -0.77 | 100 | 714.87 |
| AGIG | AGIG | 44.00 | 39.25 M | -0.80 | -1.79 | 40.65 K | 1.79 M |
| INDO | Indonesia Energy Corp Ltd | 6.69 | 38.93 M | -0.30 | -4.29 | 296 K | 1.98 M |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | -1794.2578 | -6.67 | 23 | 577.75 K |
| CPHI | China Pharma Holdings | 11.50 | 25.48 M | -0.36 | -3.04 | 885 | 10.18 K |
| GNS | Genius Group Limited | 5.11 | 22.11 M | -0.69 | -11.9 | 24.68 K | 126.11 K |
| CKX | Ckx Lands | 10.5768 | 21.46 M | -0.2682 | -2.47 | 509 | 5.38 K |
| SRXH | Srx Health Solutions Inc | 27.2593 | 17.91 M | -1.6296 | -5.64 | 1.74 K | 47.29 K |
| ACCS | Access Newswire Inc | 25.30 | 13.7 M | -0.57 | -2.2 | 2.6 K | 65.73 K |
| AIRI | Air Industries Group Inc | 5.40 | 12.48 M | -0.0553 | -1.01 | 22.05 K | 119.1 K |
| MYND | Mynd.Ai Inc ADR | 5.0372 | 12.46 M | -0.5661 | -10.1 | 53.6 K | 269.99 K |
| REED | Reed's, Inc. | 35.10 | 11.98 M | -0.90 | -2.5 | 2.2 K | 77.08 K |
| CVR | Chicago Rivet & Machine Company | 25.2092 | 10.63 M | -0.4388 | -1.71 | 6.5 K | 163.86 K |
| TOVX | Theriva Biologics Inc | 15.25 | 8.72 M | -0.25 | -1.61 | 4.11 K | 62.65 K |
| YCBD | Cbdmd Inc | 93.5999 | 4.55 M | -1.44 | -1.52 | 628 | 58.78 K |
| PHGE | Biomx Ltd | 51.68 | 4.04 M | -7.79 | -13.1 | 658 | 34.01 K |
| PW | Power REIT | 8.20 | 2.5 M | -0.41 | -4.76 | 16.72 K | 137.14 K |
| TOPS | Top Ships Inc | 39.00 | 2.25 M | -2.04 | -4.97 | 9.84 K | 383.84 K |
| VTAK | Catheter Precision Inc | 608.00 | 286.48 K | -43.70 | -6.71 | 567 | 344.74 K |
| SING | Singlepoint | 88712.0078 | 7.98 K | -6967.9844 | -7.28 | 1 | 88.71 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.00 | -0.30 | -1.41 | 622 | 13.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.40 | -0.20 | -0.97 | 2.8 K | 57.2 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.1897 | -0.1733 | -0.94 | 3.7 K | 67.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.87 | 619.76 B | -3.09 | -3.47 | 315.45 K | 27.09 M |
| CL | Crude Oil | 85.87 | -3.09 | -3.47 | 315.45 K | 27.09 M | |
| CT | Cotton | 85.28 | -2.92 | -3.31 | 15.44 K | 1.32 M | |
| BZ | Brent Crude | 93.14 | -2.85 | -2.97 | 248.25 K | 23.12 M | |
| KC | Coffee | 166.20 | -3.90 | -2.29 | 11.89 K | 1.98 M | |
| HG | Copper | 3.835 | -0.0775 | -1.98 | 573 | 2.2 K | |
| ZL | Soybean Oil | 73.88 | -0.66 | -0.89 | 26.77 K | 1.98 M | |
| CC | Cocoa | 2498.00 | -20.00 | -0.79 | 32.09 K | 80.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 145.9397 | 5.1 T | -1.3976 | -0.95 | 73.37 M | 10.71 B |
| MSFT | Microsoft Corporation | 234.711 | 4.13 T | -5.4025 | -2.25 | 31.12 M | 7.3 B |
| GOOGL | Alphabet Inc Class A | 94.9155 | 3.55 T | -0.7042 | -0.74 | 30.18 M | 2.86 B |
| GOOG | Alphabet Inc Class C | 95.248 | 3.53 T | -0.6943 | -0.72 | 24.17 M | 2.3 B |
| AMZN | Amazon.com Inc | 98.49 | 2.88 T | -2.30 | -2.28 | 99.53 M | 9.8 B |
| AVGO | Broadcom Inc. | 48.5611 | 1.55 T | -0.4608 | -0.94 | 21.61 M | 1.05 B |
| TSLA | Tesla Inc | 190.95 | 1.52 T | -5.02 | -2.56 | 92.23 M | 17.61 B |
| WMT | Walmart Inc. | 44.0257 | 1.03 T | -1.333 | -2.94 | 37.53 M | 1.65 B |
| MU | Micron Technology | 60.7306 | 899.74 B | -0.7275 | -1.18 | 13.99 M | 849.51 M |
| COST | Costco Wholesale | 488.5102 | 463.72 B | -5.5495 | -1.12 | 1.82 M | 889.19 M |
| PLTR | Palantir Technologies Inc | 8.10 | 412.61 B | -0.31 | -3.69 | 37.31 M | 302.24 M |
| AMAT | Applied Materials | 104.3625 | 293.15 B | -2.8319 | -2.64 | 7.76 M | 810.03 M |
| PANW | Palo Alto Networks Inc | 80.865 | 284.85 B | -1.795 | -2.17 | 7.21 M | 582.79 M |
| TXN | Texas Instruments | 160.151 | 284.78 B | -1.8503 | -1.14 | 5.45 M | 872.39 M |
| LRCX | Lam Research Corp | 46.3576 | 277.1 B | -1.9403 | -4.02 | 23.47 M | 1.09 B |
| CRWD | Crowdstrike Holdings Inc | 142.01 | 246.77 B | -1.11 | -0.78 | 3.04 M | 432.24 M |
| SHOP | Shopify Inc | 38.40 | 198.58 B | -1.04 | -2.64 | 17.93 M | 688.55 M |
| ADI | Analog Devices | 151.8768 | 196.85 B | -2.637 | -1.71 | 4.27 M | 648.47 M |
| PEP | Pepsico Inc | 157.6698 | 194.08 B | -1.1776 | -0.74 | 5.63 M | 888.15 M |
| QCOM | Qualcomm Inc | 111.4202 | 184.94 B | -0.5811 | -0.52 | 6.97 M | 776.71 M |
| ISRG | Intuitive Surg Inc | 259.44 | 170.32 B | -5.64 | -2.13 | 2.28 M | 592.48 M |
| BKNG | Booking Holdings Inc | 77.7181 | 132.48 B | -1.434 | -1.81 | 10.39 M | 807.69 M |
| STX | Seagate Technology | 50.7437 | 128.12 B | -0.6839 | -1.33 | 2.13 M | 108.14 M |
| MAR | Marriot International | 154.1148 | 110.79 B | -4.1058 | -2.59 | 2.08 M | 320.96 M |
| ABNB | Airbnb Inc Class A | 105.16 | 105.61 B | -4.41 | -4.02 | 4.95 M | 520.69 M |
| EQIX | Equinix Inc | 594.0657 | 104.34 B | -20.1389 | -3.28 | 413.9 K | 245.88 M |
| MNST | Monster Beverage Cp | 48.46 | 95.5 B | -0.60 | -1.22 | 3.51 M | 170.32 M |
| INTU | Intuit Inc | 389.139 | 95.31 B | -10.1576 | -2.54 | 1.8 M | 701.17 M |
| FTNT | Fortinet Inc | 55.52 | 94.94 B | -0.61 | -1.09 | 5.69 M | 315.79 M |
| APP | AppLovin Corporation | 15.36 | 90.94 B | -1.58 | -9.33 | 4.59 M | 70.5 M |
| MELI | MercadoLibre Inc | 959.58 | 88.21 B | -15.31 | -1.57 | 509 K | 488.43 M |
| MDLZ | Mondelez Intl Inc | 58.2898 | 86.49 B | -0.6365 | -1.08 | 5.87 M | 342.18 M |
| DASH | Doordash Inc Cl A | 62.02 | 86.05 B | -0.97 | -1.54 | 6.4 M | 396.87 M |
| ROST | Ross Stores Inc | 91.158 | 78.83 B | -1.4835 | -1.6 | 2.47 M | 225.38 M |
| HOOD | Robinhood | 9.56 | 78.71 B | -0.91 | -8.69 | 17.38 M | 166.18 M |
| WBD | Discovery Inc Series A | 11.49 | 77.6 B | -0.35 | -2.96 | 24.37 M | 280.04 M |
| AEP | American Electric Power Company | 78.4789 | 70.37 B | -1.1684 | -1.47 | 3.05 M | 239.02 M |
| DDOG | Datadog Inc | 78.12 | 67.76 B | -4.23 | -5.14 | 4.78 M | 373.1 M |
| NXPI | Nxp Semiconductors | 158.1725 | 66.8 B | -0.8704 | -0.55 | 1.82 M | 288.41 M |
| MPWR | Monolithic Power Sys | 377.5992 | 61.97 B | -5.2557 | -1.37 | 619.2 K | 233.81 M |
| NDAQ | Nasdaq Inc | 62.8947 | 61.32 B | -0.3428 | -0.54 | 1.82 M | 114.74 M |
| MSTR | Strategy | 16.59 | 60.38 B | -0.928 | -5.3 | 7.97 M | 132.22 M |
| LITE | Lumentum Hld | 56.59 | 56.77 B | -1.14 | -1.97 | 1.27 M | 71.88 M |
| ADSK | Autodesk Inc | 223.31 | 56.45 B | -5.49 | -2.4 | 1.52 M | 340.3 M |
| NTRA | Natera Inc | 35.46 | 56.36 B | -4.98 | -12.31 | 2.11 M | 74.82 M |
| GRMN | Garmin Ltd | 84.9472 | 55.72 B | -2.3079 | -2.65 | 795.3 K | 67.56 M |
| EBAY | Ebay Inc | 42.9794 | 55.69 B | -0.5617 | -1.29 | 6.19 M | 265.96 M |
| IDXX | Idexx Laboratories | 428.03 | 55.03 B | -13.24 | -3 | 504.39 K | 215.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 101.4553 | 50.79 B | -0.7348 | -0.72 | 599.6 K | 60.83 M |
| XEL | XCEL Energy Inc | 59.4119 | 50.28 B | -0.5867 | -0.98 | 4.09 M | 242.86 M |
| KDP | Keurig Dr Pepper Inc | 33.1391 | 50.06 B | -0.7255 | -2.14 | 11.25 M | 372.94 M |
| PYPL | PayPal Holdings | 89.034 | 50.01 B | -1.5119 | -1.67 | 10.91 M | 971.42 M |
| FITB | Fifth Third Bancorp | 31.3092 | 49.63 B | -0.6948 | -2.17 | 5.52 M | 172.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0752 | 49.52 B | -0.7146 | -2.48 | 6.41 M | 179.96 M |
| ROP | Roper Industries | 424.1501 | 48.68 B | -5.6574 | -1.32 | 515.73 K | 218.74 M |
| WDAY | Workday Inc | 153.38 | 48.64 B | -3.57 | -2.27 | 2.03 M | 311.8 M |
| TEAM | Atlassian | 134.96 | 48.07 B | -7.41 | -5.2 | 2.39 M | 323.15 M |
| EXC | Exelon Corp | 33.7402 | 47.64 B | -0.6304 | -1.83 | 6.59 M | 222.43 M |
| RVMD | Revolution Medicines Inc | 21.22 | 42.8 B | -0.95 | -4.29 | 833.2 K | 17.68 M |
| MCHP | Microchip Technology | 68.9006 | 40.91 B | -0.8648 | -1.24 | 4.91 M | 338.21 M |
| COIN | Coinbase Global Inc Class A | 53.22 | 39.97 B | -4.24 | -7.38 | 16.15 M | 859.55 M |
| TER | Teradyne Inc | 92.7951 | 39.24 B | -2.139 | -2.25 | 1.25 M | 116.42 M |
| TTWO | Take-Two Interactive Software | 99.88 | 39.06 B | -2.37 | -2.32 | 2.82 M | 282.07 M |
| RPRX | Royalty Pharma Plc Cl A | 38.8134 | 39.04 B | -1.2969 | -3.23 | 2.43 M | 94.24 M |
| COHR | Coherent Inc | 37.89 | 38.42 B | -0.85 | -2.19 | 2.04 M | 77.27 M |
| EXPE | Expedia Group Inc | 97.6086 | 37.91 B | -4.1376 | -4.07 | 2.25 M | 219.43 M |
| VOD | Vodafone Grp Plc ADR | 9.3944 | 37.72 B | -0.1221 | -1.28 | 8.89 M | 83.49 M |
| UAL | United Airlines Holdings Inc | 44.03 | 37.61 B | -0.68 | -1.52 | 5.91 M | 260.32 M |
| ZS | Zscaler Inc | 136.85 | 36.6 B | -5.34 | -3.76 | 2.07 M | 282.79 M |
| ACGL | Arch Capital Grp Ltd | 53.5926 | 36.13 B | -0.3899 | -0.72 | 2.04 M | 109.15 M |
| AXON | Axon Enterprise Inc | 180.89 | 34.46 B | -2.05 | -1.12 | 654.8 K | 118.45 M |
| ILMN | Illumina Inc | 228.1809 | 34.21 B | -7.9475 | -3.37 | 1.13 M | 256.85 M |
| RKLB | Rocket Lab USA Inc | 5.16 | 33.49 B | -0.47 | -8.35 | 3.35 M | 17.28 M |
| OKTA | Okta Inc. | 51.41 | 33.4 B | -2.94 | -5.41 | 4.43 M | 227.96 M |
| DXCM | Dexcom | 112.99 | 33.39 B | -2.97 | -2.56 | 3.4 M | 383.69 M |
| ESLT | Elbit Systems Ltd | 184.2948 | 32.97 B | -9.07 | -4.69 | 30.1 K | 5.55 M |
| NTRS | Northern Trust Corp | 80.9936 | 32.57 B | -3.057 | -3.64 | 876.5 K | 70.99 M |
| WTW | Weight Watchers International, Inc | 222.1591 | 31.11 B | -1.4243 | -0.64 | 845.5 K | 187.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.8867 | 30.58 B | -0.4541 | -1.55 | 986.62 K | 28.5 M |
| CPRT | Copart Inc | 30.62 | 30.22 B | -0.16 | -0.52 | 4.12 M | 126.15 M |
| CTSH | Cognizant Tech Sol | 54.7517 | 29.41 B | -0.3205 | -0.58 | 5.03 M | 275.65 M |
| CINF | Cincinnati Financial | 99.6017 | 29.24 B | -1.0607 | -1.05 | 977.6 K | 97.37 M |
| FLEX | Flextronics Intl Ltd | 14.1983 | 28.54 B | -0.3928 | -2.69 | 7.06 M | 100.18 M |
| VRSN | Verisign Inc | 188.103 | 28.53 B | -1.9161 | -1.01 | 541.57 K | 101.87 M |
| ULTA | Ulta Beauty Inc | 422.62 | 28.25 B | -7.65 | -1.78 | 725.1 K | 306.44 M |
| ON | On Semiconductor | 72.83 | 27.74 B | -2.22 | -2.96 | 9.27 M | 675.12 M |
| DLTR | Dollar Tree Inc | 164.50 | 27.58 B | -1.11 | -0.67 | 1.85 M | 304.18 M |
| TW | Tradeweb Markets Inc | 57.3636 | 27.43 B | -0.8478 | -1.46 | 778.5 K | 44.66 M |
| TCOM | Trip.com Group Ltd ADR | 27.5859 | 26.88 B | -1.1146 | -3.88 | 4.45 M | 122.84 M |
| ZM | Zoom Video Communications Cl A | 84.35 | 26.8 B | -3.97 | -4.5 | 2.88 M | 243.23 M |
| MDB | Mongodb Inc Cl A | 171.08 | 26.41 B | -4.86 | -2.76 | 1.43 M | 244.05 M |
| VRSK | Verisk Analytics Inc | 169.9975 | 25.92 B | -4.1918 | -2.41 | 1.21 M | 205.65 M |
| FCNCA | First Citizens Bancs | 805.2776 | 25.91 B | -16.1677 | -1.97 | 65.2 K | 52.5 M |
| CRDO | Credo Technology Group Holding Ltd | 14.68 | 25.66 B | -0.23 | -1.54 | 1.08 M | 15.9 M |
| AFRM | Affirm Holdings Inc Cl A | 16.28 | 25.51 B | -0.73 | -4.29 | 16.88 M | 274.79 M |
| PFG | Principal Financial Group Inc | 82.7475 | 24.96 B | -1.1123 | -1.33 | 1.61 M | 132.83 M |
| INCY | Incyte Corp | 77.09 | 24.9 B | -0.44 | -0.57 | 1.22 M | 94.32 M |
| FWONK | Liberty Media F1 Series K | 54.7705 | 24.8 B | -2.02 | -3.56 | 1.83 M | 100.22 M |
| ROKU | Roku Inc | 58.53 | 24.17 B | -2.77 | -4.52 | 7.43 M | 434.88 M |
| INSM | Insmed Inc | 18.97 | 24.13 B | -0.10 | -0.52 | 1.31 M | 24.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 69.2164 | 2.05 T | -0.9793 | -1.4 | 11.58 M | 801.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 466600.00 | 1.24 T | -2447.25 | -0.52 | 4.03 K | 1.88 B |
| WMT | Walmart Stores | 44.1311 | 1.03 T | -1.3362 | -2.94 | 37.53 M | 1.66 B |
| JPM | JP Morgan Chase & Company | 123.81 | 935.06 B | -1.2851 | -1.03 | 11.09 M | 1.37 B |
| KO | Coca-Cola Company | 54.7236 | 412.12 B | -0.5317 | -0.96 | 16.36 M | 895.33 M |
| UNH | Unitedhealth Group Inc | 484.8819 | 367.46 B | -7.8619 | -1.6 | 5.24 M | 2.54 B |
| BAC | Bank of America Corporation | 34.5047 | 357.42 B | -0.594 | -1.69 | 35.54 M | 1.23 B |
| HD | Home Depot | 280.7941 | 354.62 B | -7.3373 | -2.55 | 6.39 M | 1.8 B |
| GE | General Electric Company | 52.5357 | 341.82 B | -0.2939 | -0.56 | 7.91 M | 415.37 M |
| JPM-PC | JPMorgan Chase & Co | 20.7659 | 334.2 B | -0.2307 | -1.1 | 224.41 K | 4.66 M |
| PM | Philip Morris International Inc | 80.0804 | 329.3 B | -0.4603 | -0.57 | 5.72 M | 457.67 M |
| JPM-PD | JPMorgan Chase & Co | 20.0572 | 329.18 B | -0.2071 | -1.02 | 165.83 K | 3.33 M |
| NVS | Novartis Ag ADR | 72.1016 | 311.59 B | -0.4925 | -0.68 | 2.86 M | 206.39 M |
| MS | Morgan Stanley | 80.2731 | 303.56 B | -0.867 | -1.07 | 4.87 M | 391.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.66 | 287.97 B | -1.11 | -1.99 | 3.39 M | 185.46 M |
| SAP | SAP Ag ADR | 102.9861 | 277.06 B | -1.2681 | -1.22 | 1.13 M | 116.76 M |
| GS | Goldman Sachs Group | 350.4567 | 270.21 B | -2.5755 | -0.73 | 2.61 M | 914.38 M |
| RTX | Raytheon Technologies | 86.7097 | 267.77 B | -0.653 | -0.75 | 4.94 M | 428.55 M |
| BML-PG | Bank of America Corporation | 15.0569 | 266.76 B | -0.1627 | -1.07 | 73.63 K | 1.11 M |
| WFC | Wells Fargo & Company | 42.8786 | 262.45 B | -0.622 | -1.43 | 13.93 M | 597.29 M |
| TMO | Thermo Fisher Scientific Inc | 529.2197 | 261.1 B | -3.8694 | -0.73 | 1.46 M | 771.81 M |
| BAC-PB | Bank of America Corporation | 18.5294 | 260.41 B | -0.2335 | -1.24 | 165.23 K | 3.06 M |
| BAC-PK | Bank of America Corporation | 19.4668 | 259.31 B | -0.2108 | -1.07 | 92.33 K | 1.8 M |
| DELL | Dell Technologies Inc | 39.5122 | 236.75 B | -0.4021 | -1.01 | 2.74 M | 108.33 M |
| TM | Toyota Motor Corp Ltd | 138.0478 | 234.93 B | -1.1074 | -0.8 | 191.55 K | 26.44 M |
| TD | Toronto Dominion Bank | 56.2709 | 209.35 B | -0.5713 | -1.01 | 1.94 M | 109.23 M |
| C | Citigroup Inc | 43.5207 | 206.47 B | -1.0388 | -2.33 | 19.63 M | 854.38 M |
| DIS | Walt Disney Company | 92.1108 | 205.39 B | -0.7132 | -0.77 | 20.6 M | 1.9 B |
| SHOP | Shopify Inc | 38.40 | 200.16 B | -1.04 | -2.64 | 17.93 M | 688.55 M |
| ABT | Abbott Laboratories | 95.1429 | 199.88 B | -1.94 | -2 | 5.66 M | 538.66 M |
| TTE | Totalenergies Se ADR | 46.1506 | 199.22 B | -0.6519 | -1.39 | 1.68 M | 77.73 M |
| BLK | Blackrock Inc | 680.9349 | 198.93 B | -30.8701 | -4.34 | 1.18 M | 805.56 M |
| APH | Amphenol Corp | 38.1443 | 194.84 B | -0.3152 | -0.82 | 4.17 M | 159.23 M |
| NEE | Nextera Energy | 80.2123 | 185.51 B | -1.6207 | -1.98 | 7.9 M | 634 M |
| WELL | Welltower Inc | 64.6497 | 181.93 B | -1.1865 | -1.8 | 2.38 M | 153.76 M |
| DHR | Danaher Corp | 232.1966 | 165.15 B | -3.726 | -1.58 | 2.71 M | 628.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.7188 | 164.76 B | -0.5571 | -1.07 | 1.41 M | 72.72 M |
| SCHW | The Charles Schwab Corp | 72.6964 | 161.47 B | -1.7967 | -2.41 | 12.61 M | 916.44 M |
| TJX | TJX Companies | 69.8914 | 159.92 B | -0.8035 | -1.14 | 6.37 M | 445.27 M |
| SONY | Sony Group Corp ADR | 15.6383 | 151.54 B | -0.1271 | -0.81 | 3.1 M | 48.51 M |
| BX | Blackstone Inc | 90.7146 | 150.09 B | -6.5838 | -6.77 | 5.38 M | 488.44 M |
| CB | Chubb Ltd | 195.0829 | 142.96 B | -1.1034 | -0.56 | 1.56 M | 303.48 M |
| BA | Boeing Company | 173.55 | 140.26 B | -3.94 | -2.22 | 5.6 M | 971.58 M |
| SPGI | S&P Global Inc | 337.5798 | 139.64 B | -8.2824 | -2.39 | 1.36 M | 460.32 M |
| RIO | Rio Tinto Plc ADR | 51.7248 | 137.53 B | -0.3784 | -0.73 | 4.07 M | 210.28 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.2853 | 136.81 B | -0.2123 | -1.15 | 45.06 K | 823.86 K |
| PGR | Progressive Corp | 112.1419 | 136.08 B | -2.9635 | -2.57 | 3.87 M | 434.44 M |
| MDT | Medtronic Inc | 73.905 | 134.26 B | -0.5795 | -0.78 | 6.77 M | 500.49 M |
| SYK | Stryker Corp | 211.4817 | 130.28 B | -5.1183 | -2.36 | 1.36 M | 286.83 M |
| MO | Altria Group | 37.0544 | 129.76 B | -0.354 | -0.95 | 8.15 M | 301.84 M |
| SPOT | Spotify Technology S.A. | 82.50 | 129.04 B | -1.21 | -1.45 | 1.34 M | 110.44 M |
| LOW | Lowe's Companies | 191.9997 | 128.69 B | -4.0902 | -2.09 | 4.17 M | 799.68 M |
| PLD | Prologis Inc | 100.8269 | 127.69 B | -3.2533 | -3.13 | 2.83 M | 285.75 M |
| COF | Capital One Financial Corp | 105.5187 | 126.57 B | -4.4261 | -4.03 | 3.1 M | 326.78 M |
| BMO | Bank of Montreal | 84.896 | 123.36 B | -0.7525 | -0.88 | 490.7 K | 41.66 M |
| NEM | Newmont Mining Corp | 42.0966 | 122.74 B | -0.2182 | -0.52 | 6.63 M | 279.09 M |
| BNS | Bank of Nova Scotia | 41.8154 | 117.53 B | -0.2927 | -0.7 | 1.3 M | 54.39 M |
| BP | BP Plc ADR | 28.3019 | 117.47 B | -0.2446 | -0.86 | 6.71 M | 190 M |
| PH | Parker-Hannifin Corp | 294.7924 | 114.79 B | -1.5462 | -0.52 | 828.2 K | 244.15 M |
| MPC | Marathon Petroleum Corp | 111.645 | 114.64 B | -0.6484 | -0.58 | 2.8 M | 312.72 M |
| NOW | Servicenow Inc | 400.40 | 112.94 B | -9.51 | -2.32 | 1.56 M | 624.18 M |
| IBN | Icici Bank Ltd ADR | 21.906 | 112.23 B | -0.2634 | -1.19 | 14.45 M | 316.48 M |
| HCA | Hca Holdings Inc | 216.4378 | 110.57 B | -1.4194 | -0.65 | 1.22 M | 264.96 M |
| CM | Canadian Imperial Bank of Commerce | 40.6168 | 108.83 B | -0.4967 | -1.21 | 893.9 K | 36.31 M |
| ENB | Enbridge Inc | 32.4846 | 108.72 B | -0.8157 | -2.45 | 7.56 M | 245.66 M |
| SO | Southern Company | 56.8124 | 107.12 B | -0.4842 | -0.85 | 5.16 M | 293.19 M |
| WFC-PC | Wells Fargo & Company | 16.9969 | 106.59 B | -0.1455 | -0.85 | 104.97 K | 1.78 M |
| SNOW | Snowflake Inc Class A | 157.84 | 102.52 B | -1.57 | -0.98 | 4.58 M | 722.53 M |
| CNQ | Canadian Natural Resources | 25.7741 | 102.33 B | -0.4403 | -1.68 | 2.4 M | 61.87 M |
| GLW | Corning Inc | 30.9643 | 102.31 B | -0.4282 | -1.36 | 4.86 M | 150.36 M |
| EQNR | Equinor ASA ADR | 25.7736 | 101.31 B | -0.4088 | -1.56 | 4.8 M | 123.83 M |
| PSX | Phillips 66 | 97.2558 | 101.27 B | -0.9173 | -0.93 | 3.98 M | 386.83 M |
| MMM | 3M Company | 96.433 | 100.02 B | -1.4351 | -1.47 | 3.13 M | 301.63 M |
| BN | Brookfield Corporation | 23.8712 | 96.21 B | -0.612 | -2.5 | 4.33 M | 103.25 M |
| USB | U.S. Bancorp | 37.2101 | 95.09 B | -0.908 | -2.38 | 8.21 M | 305.49 M |
| EMR | Emerson Electric Company | 88.9929 | 95.07 B | -0.6102 | -0.68 | 3.05 M | 271.15 M |
| NET | Cloudflare Inc Cl A | 52.21 | 94.92 B | -1.50 | -2.79 | 5.36 M | 279.94 M |
| KKR | KKR & Co. LP | 52.3016 | 93.6 B | -3.3749 | -6.06 | 3.1 M | 162.4 M |
| PNC | PNC Bank | 142.4496 | 92.74 B | -2.1547 | -1.49 | 2.74 M | 390.54 M |
| MCO | Moody's Corp | 285.0222 | 91.1 B | -16.28 | -5.4 | 1.08 M | 306.5 M |
| AMT | American Tower Corp | 191.2573 | 90.37 B | -6.9974 | -3.53 | 1.63 M | 311.37 M |
| TT | Trane Technologies Plc | 166.8836 | 89.85 B | -2.0434 | -1.21 | 1.39 M | 231.48 M |
| RCL | Royal Caribbean Cruises Ltd | 56.7648 | 89.11 B | -0.4008 | -0.7 | 5.71 M | 324.29 M |
| ECL | Ecolab Inc | 147.106 | 88.31 B | -2.6845 | -1.79 | 1.16 M | 170.03 M |
| SHW | Sherwin-Williams Company | 226.7533 | 87.82 B | -3.0611 | -1.33 | 2.78 M | 629.44 M |
| PWR | Quanta Services | 142.0392 | 87.46 B | -2.2776 | -1.58 | 907.35 K | 128.88 M |
| SPG | Simon Property Group | 97.3239 | 86.74 B | -2.2109 | -2.22 | 1.55 M | 151.01 M |
| NGG | National Grid Transco Plc ADR | 46.6471 | 85.68 B | -0.3321 | -0.71 | 484.6 K | 22.61 M |
| HWM | Howmet Aerospace Inc | 36.2846 | 85.17 B | -0.7722 | -2.08 | 3.02 M | 109.53 M |
| JCI | Johnson Controls Intl | 61.1691 | 85.12 B | -0.7555 | -1.22 | 4.86 M | 297.21 M |
| SU | Suncor Energy Inc | 31.0733 | 84.26 B | -0.4892 | -1.55 | 5.02 M | 156.02 M |
| HLT | Hilton Inc | 137.4454 | 83.78 B | -1.8523 | -1.33 | 1.97 M | 271.3 M |
| WMB | Williams Companies | 28.9853 | 83 B | -0.266 | -0.91 | 5.11 M | 148.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.3988 | 82.81 B | -0.0963 | -1.75 | 10.88 M | 58.73 M |
| CP | Canadian Pacific Railway | 74.1049 | 82.09 B | -0.6427 | -0.86 | 2.35 M | 173.8 M |
| USB-PH | U.S. Bancorp | 18.5526 | 80.39 B | -0.118 | -0.63 | 111.43 K | 2.07 M |
| VRT | Vertiv Holdings Llc. | 14.8861 | 79.15 B | -0.4288 | -2.8 | 2.31 M | 34.33 M |
| BCS | Barclays Plc ADR | 6.5857 | 78.8 B | -0.1141 | -1.7 | 6.61 M | 43.56 M |
| GM | General Motors Company | 38.5225 | 78.47 B | -1.148 | -2.89 | 14.97 M | 576.64 M |
| CNI | Canadian National Railway | 112.3126 | 77.91 B | -0.8147 | -0.72 | 1.19 M | 133.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.699 | 154.39 M | -0.2244 | -0.8 | 28.4 K | 786.73 K |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 1.25 K | 14.03 K | |
| AQN | Algonquin Power and Utilities Corp | 8.5394 | -1.3924 | -14.02 | 21.69 M | 185.2 M | |
| HUT | Hut 8 Corp | 9.60 | -1.00 | -9.43 | 599.6 K | 5.76 M | |
| ACX | Act Energy Technologies Ltd | 7.98 | -0.63 | -7.32 | 870.14 K | 6.94 M | |
| BAMI | Blue Ant Media Corporation | 27.50 | -2.10 | -7.09 | 2.3 K | 63.25 K | |
| DR | Medical Facilities Corp | 6.968 | -0.4951 | -6.63 | 171.98 K | 1.2 M | |
| GSY | Goeasy Ltd | 105.3761 | -7.1816 | -6.38 | 69.17 K | 7.29 M | |
| FORA | Verticalscope Holdings Inc | 6.04 | -0.41 | -6.36 | 1.1 K | 6.64 K | |
| CTC-A | Canadian Tire Corporation Limited | 125.8863 | -8.5027 | -6.33 | 679.7 K | 85.56 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.30 | -0.22 | -6.25 | 226.4 K | 747.12 K | |
| HLS | Hls Therapeutics Inc | 8.7869 | -0.5819 | -6.21 | 132.4 K | 1.16 M | |
| PIF | Polaris Infrastructure Inc | 12.1123 | -0.792 | -6.14 | 59.6 K | 721.89 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.50 | -2.0833 | -6.02 | 131.64 K | 4.28 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.6707 | -0.2352 | -6.02 | 113.24 K | 415.68 K | |
| TC | Tucows Inc | 44.50 | -2.82 | -5.96 | 25.6 K | 1.14 M | |
| PPTA | Perpetua Resources Corp | 3.21 | -0.19 | -5.59 | 13.8 K | 44.3 K | |
| CIGI | Colliers International Group Inc | 125.5148 | -7.2439 | -5.46 | 60.21 K | 7.56 M | |
| CSH-UN | Chartwell Retirement Residences | 6.943 | -0.3989 | -5.43 | 831.12 K | 5.77 M | |
| VET | Vermilion Energy Inc | 23.8154 | -1.3636 | -5.42 | 3.25 M | 77.38 M | |
| VLN | Velan Inc Sv | 5.0399 | -0.288 | -5.41 | 5.3 K | 26.71 K | |
| LNF | Leons Furniture | 13.8833 | -0.7809 | -5.33 | 39.33 K | 545.97 K | |
| FCD-UN | Firm Capital Property Trust | 4.0168 | -0.2243 | -5.29 | 79.5 K | 319.34 K | |
| GTE | Gran Tierra Energy Inc | 16.60 | -0.90 | -5.14 | 129.16 K | 2.14 M | |
| TINY | Tiny Ltd | 17.60 | -0.88 | -4.76 | 550 | 9.68 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.0156 | -0.8679 | -4.6 | 793.3 K | 14.29 M | |
| TCW | Trican Well | 3.3212 | -0.1577 | -4.53 | 1.15 M | 3.81 M | |
| URB | Urbana Corp | 3.728 | -0.1745 | -4.47 | 2.5 K | 9.32 K | |
| GFL | Gfl Environmental Inc | 35.6688 | -1.6417 | -4.4 | 223.1 K | 7.96 M | |
| BHC | Bausch Health Companies Inc | 9.50 | -0.43 | -4.33 | 987.62 K | 9.38 M | |
| BBD-B | Bombardier Inc Series B | 41.14 | -1.78 | -4.15 | 634.04 K | 26.08 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0729 | -0.5213 | -4.14 | 2.86 K | 34.53 K | |
| ANRG | Anaergia Inc | 5.10 | -0.22 | -4.14 | 270.7 K | 1.38 M | |
| BB | Blackberry Ltd | 6.34 | -0.27 | -4.08 | 1.57 M | 9.96 M | |
| OBE | Obsidian Energy Ltd | 10.73 | -0.45 | -4.03 | 326.79 K | 3.51 M | |
| CJT | Cargojet Inc | 128.6078 | -5.324 | -3.98 | 29.5 K | 3.79 M | |
| AIF | Altus Group Ltd | 50.2437 | -2.0539 | -3.93 | 103.21 K | 5.19 M | |
| ARE | Aecon Group Inc | 3.5403 | -0.1442 | -3.91 | 293.47 K | 1.04 M | |
| BBD-A | Bombardier Inc | 41.54 | -1.67 | -3.86 | 7.17 K | 297.88 K | |
| GFP | Greenfirst Forest Products Inc | 14.7173 | -0.5848 | -3.82 | 123 | 1.81 K | |
| DPM | Dundee Precious Metals Inc | 6.3884 | -0.2537 | -3.82 | 331.89 K | 2.12 M | |
| EXE | Extendicare Inc | 5.6544 | -0.2242 | -3.81 | 362.5 K | 2.05 M | |
| SIA | Sienna Senior Living Inc | 9.3765 | -0.3662 | -3.76 | 402.47 K | 3.77 M | |
| WCP | Whitecap Resources Inc | 8.7658 | -0.3414 | -3.75 | 2.43 M | 21.27 M | |
| OGC | Oceanagold Corp | 6.7269 | -0.2609 | -3.73 | 1.04 M | 6.99 M | |
| SII | Sprott Inc | 44.8514 | -1.7132 | -3.68 | 45.7 K | 2.05 M | |
| LSPD | Lightspeed Commerce Inc. | 22.66 | -0.86 | -3.66 | 1.45 M | 32.93 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0072 | -0.4155 | -3.64 | 2.12 K | 23.36 K | |
| DXT | Dexterra Group Inc | 4.4017 | -0.1661 | -3.64 | 5.5 K | 24.21 K | |
| GURU | Guru Organic Energy Corp | 3.55 | -0.13 | -3.53 | 5.9 K | 20.94 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.27 | -0.55 | -3.48 | 10.83 K | 165.34 K | |
| SPB | Superior Plus Corp | 5.4046 | -0.194 | -3.47 | 732.28 K | 3.96 M | |
| STC | Sangoma Technologies Corp | 5.91 | -0.21 | -3.43 | 24.2 K | 143.02 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.6829 | -0.2714 | -3.41 | 144.5 K | 1.11 M | |
| DBM | Doman Building Materials Group Ltd. | 4.4692 | -0.1549 | -3.35 | 191.72 K | 856.81 K | |
| WDO | Wesdome Gold Mines Ltd | 8.66 | -0.30 | -3.35 | 515.7 K | 4.47 M | |
| BDT | Bird Construction Inc | 6.1605 | -0.2131 | -3.34 | 117.2 K | 722.01 K | |
| PHX | Phx Energy Services Corp | 5.9098 | -0.2033 | -3.33 | 91.84 K | 542.78 K | |
| RUS | Russel Metals | 24.7685 | -0.8383 | -3.27 | 465.9 K | 11.54 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.7812 | -0.3308 | -3.27 | 100 | 978.12 | |
| IPCO | International Petroleum Corp | 14.83 | -0.50 | -3.26 | 52.4 K | 777.09 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.2898 | -0.5482 | -3.26 | 3.27 K | 53.22 K | |
| MDA | Mda Ltd | 6.64 | -0.22 | -3.21 | 67.9 K | 450.86 K | |
| BNK | Big Banc Split Corp Cl A | 6.6876 | -0.2164 | -3.13 | 31.32 K | 209.46 K | |
| ERO | Ero Copper Corp | 16.51 | -0.53 | -3.11 | 192.3 K | 3.17 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.9791 | -0.3773 | -3.05 | 32.84 K | 393.39 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.7656 | -0.3989 | -3.03 | 11.03 K | 140.78 K | |
| BN-PFI | Brookfield Corporation | 17.4988 | -0.5425 | -3.01 | 1.1 K | 19.25 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.8905 | -0.4907 | -3 | 6.12 K | 97.31 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.0287 | -0.5528 | -2.97 | 5.9 K | 106.41 K | |
| BTE | Baytex Energy Corp | 6.7496 | -0.2062 | -2.96 | 4.29 M | 28.94 M | |
| LAR | Lithium Argentina Ag | 14.6779 | -0.4469 | -2.95 | 1.98 M | 29.11 M | |
| ACB | Aurora Cannabis Inc | 19.90 | -0.60 | -2.93 | 437.28 K | 8.7 M | |
| GLO | Global Atomic Corp | 3.98 | -0.12 | -2.93 | 415.7 K | 1.65 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.2976 | -1.0918 | -2.92 | 274.49 K | 9.96 M | |
| GIB-A | CGI Inc | 109.0343 | -3.2404 | -2.89 | 683.27 K | 74.5 M | |
| KEL | Kelt Exploration Ltd | 5.53 | -0.16 | -2.81 | 668.6 K | 3.7 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.3962 | -0.358 | -2.81 | 1.29 K | 15.94 K | |
| HWX | Headwater Exploration Inc | 5.6593 | -0.1631 | -2.8 | 682.7 K | 3.86 M | |
| DCBO | Docebo Inc | 39.61 | -1.14 | -2.8 | 43.8 K | 1.73 M | |
| OTEX | Open Text Corp | 34.5153 | -0.992 | -2.79 | 920.4 K | 31.77 M | |
| OVV | Ovintiv Inc | 67.3851 | -1.9359 | -2.79 | 289.9 K | 19.53 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4794 | -0.6106 | -2.76 | 262.35 K | 5.64 M | |
| RFA | RFA Financial Inc. | 24.6892 | -0.6978 | -2.75 | 253.24 K | 6.25 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9799 | -0.3665 | -2.75 | 10.6 K | 137.59 K | |
| LAS-A | Lassonde Industries Inc | 104.298 | -2.9373 | -2.74 | 2.46 K | 256.57 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.4806 | -0.3506 | -2.73 | 12.61 K | 157.41 K | |
| CGG | China Gold Int Resources Corp | 3.225 | -0.0903 | -2.72 | 19.78 K | 63.79 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.392 | -0.4262 | -2.69 | 6.73 K | 103.56 K | |
| PSI | Pason Systems Inc | 13.3805 | -0.3671 | -2.67 | 78.11 K | 1.05 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.914 | -0.4082 | -2.66 | 17.18 K | 256.16 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.004 | -0.3828 | -2.66 | 307.59 K | 4.31 M | |
| PWF-PS | Power Financial Corp Pref S | 14.4694 | -0.3876 | -2.61 | 784 | 11.34 K | |
| ENGH | Enghouse Systems Ltd | 26.2139 | -0.6899 | -2.56 | 55.93 K | 1.47 M | |
| BNE | Bonterra Energy Corp | 8.03 | -0.21 | -2.55 | 318.69 K | 2.56 M | |
| QBTC | The Bitcoin Fund CAD | 20.29 | -0.53 | -2.55 | 52.1 K | 1.06 M | |
| CORS | Corus Entertainment Holdings Inc. | 1075.7688 | -28.0635 | -2.54 | 3.96 K | 4.26 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.0991 | -0.2632 | -2.54 | 6.13 K | 61.91 K | |
| HPS-A | Hammond Power Solutions Inc | 20.5218 | -0.5311 | -2.52 | 15.85 K | 325.19 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7621 | -0.2784 | -2.52 | 7.5 K | 80.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.36 | 468.88 B | -0.12 | -1.27 | 111.1 K | 1.04 M |
| RHHBY | Roche Holding AG | 41.27 | 388.5 B | -1.98 | -4.58 | 2.29 M | 94.44 M |
| CICHY | China Construction Bank Corporation | 11.66 | 346.1 B | -0.09 | -0.77 | 108 K | 1.26 M |
| SAPGF | SAP SE | 108.84 | 279.61 B | -0.92 | -0.84 | 8.3 K | 903.37 K |
| NSRGF | Nestlé S.A | 114.15 | 272.94 B | -0.92 | -0.8 | 2.9 K | 331.04 K |
| LRLCY | L'Oréal S.A | 71.27 | 267.54 B | -1.05 | -1.45 | 119.7 K | 8.53 M |
| BACHY | Bank of China Limited | 8.41 | 245.98 B | -0.08 | -0.94 | 69 K | 580.29 K |
| SIEGY | Siemens Aktiengesellschaft | 61.3858 | 238.56 B | -0.6314 | -1.02 | 148.39 K | 9.11 M |
| SMAWF | Siemens Aktiengesellschaft | 123.019 | 236.55 B | -1.2936 | -1.04 | 565 | 69.51 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 718.0017 | 234.31 B | -12.1654 | -1.67 | 431 | 309.46 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.1945 | 232.36 B | -2.7303 | -1.87 | 123.82 K | 17.73 M |
| ALIZY | Allianz SE | 20.71 | 195.69 B | -0.13 | -0.62 | 229.8 K | 4.76 M |
| EADSY | Airbus SE | 28.91 | 177.61 B | -0.45 | -1.53 | 326.5 K | 9.44 M |
| HESAY | Hermès International Société en commandite par actions | 149.3466 | 162.58 B | -1.937 | -1.28 | 17.36 K | 2.59 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.92 | 162.42 B | -2.57 | -7.24 | 5 K | 164.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.70 | 158.83 B | -0.21 | -3.04 | 442.1 K | 2.96 M |
| DBSDY | DBS Group Holdings Ltd | 101.35 | 158.71 B | -0.66 | -0.65 | 35.31 K | 3.58 M |
| HESAF | Hermès International Société en commandite par actions | 1496.4659 | 156.87 B | -14.1215 | -0.93 | 102 | 152.64 K |
| SBGSY | Schneider Electric S.E | 29.09 | 154.27 B | -0.44 | -1.49 | 730.7 K | 21.26 M |
| SFTBF | SoftBank Group Corp | 42.71 | 150.46 B | -4.94 | -10.37 | 1.9 K | 81.15 K |
| SFTBY | SoftBank Group Corp | 21.45 | 148.75 B | -2.58 | -10.74 | 604.9 K | 12.98 M |
| SAFRY | Safran SA | 28.23 | 136.7 B | -0.57 | -1.98 | 662.7 K | 18.71 M |
| SAFRF | Safran SA | 112.67 | 133.23 B | -1.72 | -1.5 | 4.3 K | 484.48 K |
| UNCFF | UniCredit S.p.A | 12.93 | 131.29 B | -0.32 | -2.42 | 300 | 3.88 K |
| CFRHF | Compagnie Financière Richemont SA | 122.43 | 125.21 B | -3.73 | -2.96 | 3.1 K | 379.53 K |
| CFRUY | Compagnie Financière Richemont SA | 12.31 | 125.08 B | -0.28 | -2.22 | 366.2 K | 4.51 M |
| CSUAY | China Shenhua Energy Company Limited | 11.35 | 120.6 B | -0.43 | -3.65 | 14.9 K | 169.12 K |
| KYCCF | Keyence Corporation | 431.58 | 117.02 B | -3.55 | -0.82 | 9.1 K | 3.93 M |
| ZFSVF | Zurich Insurance Group AG | 445.08 | 111.44 B | -4.92 | -1.09 | 500 | 222.54 K |
| SNYNF | Sanofi | 88.20 | 109.77 B | -1.43 | -1.6 | 200.32 K | 17.67 M |
| TKOMF | Tokio Marine Holdings Inc | 19.49 | 106.97 B | -0.34 | -1.71 | 400 | 7.8 K |
| BNPQY | BNP Paribas SA | 26.82 | 106.97 B | -0.17 | -0.63 | 339.3 K | 9.1 M |
| TKOMY | Tokio Marine Holdings Inc | 19.91 | 106.38 B | -0.27 | -1.34 | 99 K | 1.97 M |
| AXAHY | AXA SA | 27.38 | 103.33 B | -0.28 | -1.01 | 112.4 K | 3.08 M |
| ITOCY | ITOCHU Corporation | 60.60 | 102 B | -0.77 | -1.25 | 11.9 K | 721.14 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.88 | 98.2 B | -0.24 | -1.32 | 7 K | 125.16 K |
| ESLOY | EssilorLuxottica Société anonyme | 87.86 | 97.95 B | -1.17 | -1.31 | 76.4 K | 6.71 M |
| CIXPF | CaixaBank S.A | 3.2245 | 96.52 B | -0.2655 | -7.61 | 5.36 K | 17.28 K |
| AXAHF | AXA SA | 27.30 | 95.93 B | -0.62 | -2.22 | 1.7 K | 46.41 K |
| ATLKY | Atlas Copco AB | 12.69 | 93.92 B | -0.28 | -2.16 | 317.1 K | 4.02 M |
| MITSY | Mitsui & Co. Ltd | 543.81 | 91.24 B | -9.49 | -1.72 | 1.2 K | 652.57 K |
| NABZY | National Australia Bank Limited | 10.2484 | 90.49 B | -0.088 | -0.85 | 58.4 K | 598.51 K |
| CHDRY | Christian Dior SE | 175.9783 | 88.76 B | -2.0937 | -1.18 | 72 | 12.67 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.00 | 87.41 B | -0.65 | -2.35 | 17.4 K | 469.8 K |
| BYDDF | BYD Company Limited | 24.51 | 85.15 B | -0.29 | -1.17 | 76.1 K | 1.87 M |
| BYDDY | BYD Company Limited | 48.89 | 84.97 B | -0.64 | -1.29 | 133 K | 6.5 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.02 | 84.52 B | -0.58 | -2.1 | 128.9 K | 3.48 M |
| JAPAY | Japan Tobacco Inc | 9.75 | 83.87 B | -0.175 | -1.76 | 144.5 K | 1.41 M |
| JAPAF | Japan Tobacco Inc | 18.0079 | 82.55 B | -0.1804 | -0.99 | 67 | 1.21 K |
| ATLCY | Atlas Copco AB | 11.41 | 81.18 B | -0.21 | -1.81 | 29.6 K | 337.74 K |
| SFBQF | SoftBank Corp | 10.21 | 71.27 B | -0.17 | -1.64 | 5.7 K | 58.2 K |
| SOBKY | SoftBank Corp | 10.495 | 70.6 B | -0.215 | -2.01 | 389.3 K | 4.09 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 35.89 | 70.15 B | -1.27 | -3.42 | 600 | 21.53 K |
| VCISY | VINCI SA | 24.28 | 69.42 B | -0.172 | -0.7 | 70.22 K | 1.7 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.79 | 69.32 B | -0.13 | -0.93 | 141.9 K | 1.96 M |
| MQBKY | Macquarie Group Limited | 118.85 | 68.32 B | -2.33 | -1.92 | 8.9 K | 1.06 M |
| CSLLY | CSL Limited | 95.84 | 67.3 B | -2.24 | -2.28 | 40.29 K | 3.86 M |
| VOLVF | AB Volvo (publ) | 18.19 | 67.1 B | -0.11 | -0.6 | 4.7 K | 85.49 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.23 | 66.54 B | -3.42 | -5.21 | 11.9 K | 740.54 K |
| KDDIY | KDDI Corporation | 14.89 | 65.85 B | -0.45 | -2.93 | 173.9 K | 2.59 M |
| VLVLY | AB Volvo (publ) | 18.21 | 65.54 B | -0.41 | -2.2 | 74.5 K | 1.36 M |
| KDDIF | KDDI Corporation | 29.209 | 64.67 B | -0.661 | -2.21 | 600 | 17.53 K |
| DBOEY | Deutsche Börse AG | 16.65 | 63.92 B | -0.13 | -0.77 | 394.1 K | 6.56 M |
| WFAFY | Wesfarmers Limited | 15.4233 | 63.56 B | -0.3014 | -1.92 | 22.46 K | 346.35 K |
| NTDOY | Nintendo Co. Ltd | 10.14 | 63.45 B | -0.18 | -1.74 | 3.17 M | 32.18 M |
| SCBFF | Standard Chartered PLC | 6.5526 | 62.88 B | -0.3299 | -4.79 | 187 | 1.23 K |
| LDNXF | London Stock Exchange Group plc | 92.64 | 62.78 B | -4.36 | -4.49 | 7.3 K | 676.27 K |
| NRDBY | Nordea Bank Abp | 10.066 | 62.34 B | -0.098 | -0.96 | 82.67 K | 832.15 K |
| NBNKF | Nordea Bank Abp | 10.1046 | 61.03 B | -0.0714 | -0.7 | 3.78 K | 38.2 K |
| MPNGY | Meituan ADR | 40.01 | 60.64 B | -1.45 | -3.5 | 175.6 K | 7.03 M |
| NTIOF | National Bank of Canada | 71.6205 | 60 B | -0.6829 | -0.94 | 8.4 K | 601.54 K |
| MPNGF | Meituan | 19.95 | 58.63 B | -0.55 | -2.68 | 4.01 K | 79.96 K |
| LBLCF | Loblaw Companies Limited | 81.4138 | 58.02 B | -1.0067 | -1.22 | 3.36 K | 273.55 K |
| LZAGY | Lonza Group Ltd | 53.73 | 57.85 B | -2.00 | -3.59 | 105.6 K | 5.67 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.90 | 56.37 B | -0.22 | -5.34 | 100 | 390 |
| NGLOY | Anglo American plc | 19.505 | 55.87 B | -0.455 | -2.28 | 229 K | 4.47 M |
| LZAGF | Lonza Group Ltd | 544.28 | 55.72 B | -3.5099 | -0.64 | 100 | 54.43 K |
| DGEAF | Diageo plc | 42.0633 | 53.59 B | -0.9616 | -2.23 | 13.7 K | 576.23 K |
| DSDVY | DSV Panalpina A/S | 76.428 | 52.68 B | -0.892 | -1.15 | 41.3 K | 3.16 M |
| DSDVF | DSV Panalpina A/S | 150.5999 | 52.64 B | -2.8001 | -1.83 | 656 | 98.79 K |
| CNSWF | Constellation Software Inc | 1487.0441 | 52.56 B | -16.2395 | -1.08 | 595 | 884.79 K |
| HEINY | Heineken N.V | 44.40 | 51.66 B | -0.30 | -0.67 | 108.9 K | 4.84 M |
| MARUF | Marubeni Corporation | 10.205 | 51.34 B | -0.275 | -2.62 | 500 | 5.1 K |
| SSUMY | Sumitomo Corporation | 15.27 | 50.99 B | -0.32 | -2.05 | 19.7 K | 300.82 K |
| SCGLF | Société Générale Société anonyme | 24.73 | 50.72 B | -1.16 | -4.48 | 1.4 K | 34.62 K |
| RWEOY | RWE Aktiengesellschaft | 40.08 | 50.44 B | -1.20 | -2.91 | 51.9 K | 2.08 M |
| MARUY | Marubeni Corporation | 102.85 | 50.42 B | -2.39 | -2.27 | 2.5 K | 257.12 K |
| RWNFF | RWE Aktiengesellschaft | 40.17 | 50.13 B | -1.33 | -3.2 | 500 | 20.08 K |
| HCMLY | Holcim Ltd | 10.30 | 50.11 B | -0.08 | -0.77 | 63.9 K | 658.17 K |
| DNBBY | DNB Bank ASA | 18.42 | 49.39 B | -0.14 | -0.75 | 147.4 K | 2.72 M |
| PPCCY | PICC Property and Casualty Company Limited | 23.42 | 49.31 B | -1.023 | -4.19 | 2 K | 46.84 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.61 | 47.63 B | -0.13 | -1.21 | 87.8 K | 931.56 K |
| SDVKY | Sandvik AB (publ) | 18.72 | 47.31 B | -0.28 | -1.47 | 59.3 K | 1.11 M |
| SWDBY | Swedbank AB (publ) | 15.57 | 46.73 B | -0.31 | -1.95 | 31.9 K | 496.68 K |
| GVDNY | Givaudan SA | 69.90 | 46 B | -0.38 | -0.54 | 57 K | 3.98 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.4965 | 45.74 B | -0.109 | -0.94 | 162.99 K | 1.87 M |
| BDRBF | Bombardier Inc | 30.96 | 45.48 B | -1.45 | -4.47 | 56.3 K | 1.74 M |
| MBGAF | Mercedes-Benz Group AG | 66.75 | 45.23 B | -0.94 | -1.39 | 57.4 K | 3.83 M |
| MBGYY | Mercedes-Benz Group AG | 16.64 | 45.22 B | -0.25 | -1.48 | 175.7 K | 2.92 M |
| FRFHF | Fairfax Financial Holdings Limited | 532.7283 | 44.09 B | -13.44 | -2.46 | 3.93 K | 2.09 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 5.00 | -2.99 | -37.42 | 1.1 K | 5.5 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 8.50 | -3.50 | -29.17 | 6.88 K | 58.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -11.25 | -11.63 | 1.25 K | 107.05 K | |
| OBUL | One Bullion Limited | 12.625 | -1.50 | -10.62 | 424 | 5.35 K | |
| EU | enCore Energy Corp | 3.01 | -0.24 | -7.38 | 1.56 M | 4.7 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.30 | -0.26 | -7.3 | 67.7 K | 223.41 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -1.50 | -6.98 | 243.32 K | 4.87 M | |
| KIP | Kiplin Metals Inc | 3.72 | -0.18 | -4.62 | 55 K | 204.6 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.10 | -3.13 | 5.55 K | 17.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8359 | -0.2089 | -2.97 | 17.04 K | 116.46 K | |
| ALTU | Altura Energy Corp. | 3.80 | -0.10 | -2.56 | 1.2 K | 4.56 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.10 | -2.44 | 115.14 K | 460.58 K | |
| TOI | Topicus.com Inc | 67.675 | -1.5398 | -2.22 | 16.3 K | 1.1 M | |
| ARTG | Artemis Gold Inc | 4.40 | -0.10 | -2.22 | 77.7 K | 341.88 K | |
| NU | NeutriSci International Inc | 4.35 | -0.09 | -2.03 | 53.56 M | 232.97 M | |
| IEI | Imperial Equities Inc | 4.4456 | -0.0843 | -1.86 | 10.6 K | 47.12 K | |
| LA | Los Andes Copper Ltd | 13.60 | -0.25 | -1.81 | 11.2 K | 152.32 K | |
| RX | BioSyent Inc | 6.5857 | -0.1124 | -1.68 | 12 K | 79.03 K | |
| DFSC | DEFSEC Technologies Inc. | 65.50 | -1.00 | -1.5 | 12 | 786 | |
| PVT | Pivotree Inc | 3.70 | -0.04 | -1.07 | 400 | 1.48 K | |
| ARCH | Arch Biopartners Inc | 3.10 | -0.03 | -0.96 | 7.3 K | 22.63 K | |
| DE | Decisive Dividend Corporation | 3.8727 | -0.0234 | -0.6 | 9.2 K | 35.62 K |